History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 8,250,692 | +0 | 0.21% | 135,476,363 |
| 2025-10-13 | 2025-10-09 | 17.570 | 8,250,692 | +0 | 0.21% | 144,964,658 |
| 2025-10-10 | 2025-10-08 | 16.290 | 8,250,692 | -18,000 | 0.21% | 134,403,773 |
| 2025-10-09 | 2025-10-06 | 15.990 | 8,268,692 | +6,000 | 0.21% | 132,216,385 |
| 2025-10-08 | 2025-10-03 | 15.780 | 8,262,692 | +9,000 | 0.21% | 130,385,280 |
| 2025-10-06 | 2025-10-02 | 15.790 | 8,253,692 | -282,000 | 0.21% | 130,325,797 |
| 2025-10-03 | 2025-09-30 | 15.690 | 8,535,692 | -405,000 | 0.22% | 133,925,007 |
| 2025-10-02 | 2025-09-29 | 14.660 | 8,940,692 | -273,000 | 0.23% | 131,070,545 |
| 2025-09-29 | 2025-09-25 | 14.000 | 9,213,692 | -952,800 | 0.23% | 128,991,688 |
| 2025-09-26 | 2025-09-24 | 12.530 | 10,166,492 | -18,000 | 0.26% | 127,386,145 |
| 2025-09-25 | 2025-09-23 | 12.760 | 10,184,492 | +6,000 | 0.26% | 129,954,118 |
| 2025-09-24 | 2025-09-22 | 12.830 | 10,178,492 | -3,000 | 0.26% | 130,590,052 |
| 2025-09-23 | 2025-09-19 | 12.490 | 10,181,492 | +17,000 | 0.26% | 127,166,835 |
| 2025-09-22 | 2025-09-18 | 12.400 | 10,164,492 | +15,000 | 0.26% | 126,039,701 |
| 2025-09-18 | 2025-09-16 | 12.690 | 10,149,492 | +12,000 | 0.26% | 128,797,053 |
| 2025-09-17 | 2025-09-15 | 12.910 | 10,137,492 | +90,000 | 0.26% | 130,875,022 |
| 2025-09-16 | 2025-09-12 | 13.170 | 10,047,492 | -642,000 | 0.26% | 132,325,470 |
| 2025-09-15 | 2025-09-11 | 12.690 | 10,689,492 | -15,000 | 0.27% | 135,649,653 |
| 2025-09-12 | 2025-09-10 | 12.110 | 10,704,492 | +6,000 | 0.27% | 129,631,398 |
| 2025-09-10 | 2025-09-08 | 12.030 | 10,698,492 | +33,000 | 0.27% | 128,702,859 |
| 2025-09-09 | 2025-09-05 | 12.650 | 10,665,492 | -606,000 | 0.27% | 134,918,474 |
| 2025-09-08 | 2025-09-04 | 11.960 | 11,271,492 | +27,000 | 0.29% | 134,807,044 |
| 2025-09-05 | 2025-09-03 | 12.690 | 11,244,492 | +15,000 | 0.29% | 142,692,603 |
| 2025-09-04 | 2025-09-02 | 12.640 | 11,229,492 | +27,000 | 0.29% | 141,940,779 |
| 2025-09-03 | 2025-09-01 | 12.690 | 11,202,492 | -603,000 | 0.28% | 142,159,623 |
| 2025-09-02 | 2025-08-29 | 11.890 | 11,805,492 | -681,000 | 0.30% | 140,367,300 |
| 2025-09-01 | 2025-08-28 | 11.580 | 12,486,492 | -45,000 | 0.32% | 144,593,577 |
| 2025-08-29 | 2025-08-27 | 11.710 | 12,531,492 | +27,000 | 0.32% | 146,743,771 |
| 2025-08-28 | 2025-08-26 | 11.810 | 12,504,492 | -300,000 | 0.32% | 147,678,051 |
| 2025-08-27 | 2025-08-25 | 11.920 | 12,804,492 | -1,227,000 | 0.33% | 152,629,545 |
| 2025-08-26 | 2025-08-22 | 10.790 | 14,031,492 | -30,000 | 0.36% | 151,399,799 |
| 2025-08-21 | 2025-08-19 | 10.700 | 14,061,492 | -6,000 | 0.36% | 150,457,964 |
| 2025-08-20 | 2025-08-18 | 10.660 | 14,067,492 | +21,000 | 0.36% | 149,959,465 |
| 2025-08-19 | 2025-08-15 | 10.950 | 14,046,492 | -1,200,000 | 0.36% | 153,809,087 |
| 2025-08-18 | 2025-08-14 | 10.500 | 15,246,492 | -60,000 | 0.39% | 160,088,166 |
| 2025-08-14 | 2025-08-12 | 10.070 | 15,306,492 | -12,000 | 0.39% | 154,136,374 |
| 2025-08-12 | 2025-08-08 | 9.980 | 15,318,492 | -75,000 | 0.39% | 152,878,550 |
| 2025-08-11 | 2025-08-07 | 9.560 | 15,393,492 | -21,000 | 0.39% | 147,161,784 |
| 2025-08-07 | 2025-08-05 | 9.420 | 15,414,492 | -6,000 | 0.39% | 145,204,515 |
| 2025-08-05 | 2025-08-01 | 8.900 | 15,420,492 | +12,000 | 0.39% | 137,242,379 |
| 2025-08-04 | 2025-07-31 | 8.940 | 15,408,492 | +27,000 | 0.39% | 137,751,918 |
| 2025-08-01 | 2025-07-30 | 9.480 | 15,381,492 | -24,000 | 0.39% | 145,816,544 |
| 2025-07-31 | 2025-07-29 | 9.340 | 15,405,492 | -9,000 | 0.39% | 143,887,295 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,414,492 | -330,000 | 0.39% | 144,742,080 |
| 2025-07-25 | 2025-07-23 | 9.180 | 15,744,492 | +18,000 | 0.40% | 144,534,437 |
| 2025-07-24 | 2025-07-22 | 9.180 | 15,726,492 | -1,338,000 | 0.40% | 144,369,197 |
| 2025-07-23 | 2025-07-21 | 8.570 | 17,064,492 | -264,000 | 0.43% | 146,242,696 |
| 2025-07-22 | 2025-07-18 | 8.130 | 17,328,492 | -51,000 | 0.44% | 140,880,640 |
| 2025-07-21 | 2025-07-17 | 7.820 | 17,379,492 | +36,000 | 0.44% | 135,907,627 |
| 2025-07-17 | 2025-07-15 | 8.020 | 17,343,492 | -36,000 | 0.44% | 139,094,806 |
| 2025-07-16 | 2025-07-14 | 7.980 | 17,379,492 | +9,000 | 0.44% | 138,688,346 |
| 2025-07-15 | 2025-07-11 | 7.910 | 17,370,492 | -99,000 | 0.44% | 137,400,592 |
| 2025-07-14 | 2025-07-10 | 7.830 | 17,469,492 | +36,000 | 0.44% | 136,786,122 |
| 2025-07-11 | 2025-07-09 | 8.040 | 17,433,492 | +30,000 | 0.44% | 140,165,276 |
| 2025-07-10 | 2025-07-08 | 8.440 | 17,403,492 | -15,000 | 0.44% | 146,885,472 |
| 2025-07-09 | 2025-07-07 | 8.220 | 17,418,492 | +15,000 | 0.44% | 143,180,004 |
| 2025-07-08 | 2025-07-04 | 8.350 | 17,403,492 | +39,000 | 0.44% | 145,319,158 |
| 2025-07-07 | 2025-07-03 | 8.430 | 17,364,492 | -21,000 | 0.44% | 146,382,668 |
| 2025-07-04 | 2025-07-02 | 8.330 | 17,385,492 | -1,677,000 | 0.44% | 144,821,148 |
| 2025-07-03 | 2025-06-30 | 7.980 | 19,062,492 | -27,000 | 0.48% | 152,118,686 |
| 2025-07-02 | 2025-06-27 | 7.980 | 19,089,492 | -2,091,000 | 0.49% | 152,334,146 |
| 2025-06-30 | 2025-06-26 | 7.510 | 21,180,492 | -70,500 | 0.54% | 159,065,495 |
| 2025-06-27 | 2025-06-25 | 7.100 | 21,250,992 | -45,000 | 0.54% | 150,882,043 |
| 2025-06-26 | 2025-06-24 | 7.040 | 21,295,992 | +9,000 | 0.54% | 149,923,784 |
| 2025-06-19 | 2025-06-17 | 7.590 | 21,286,992 | +813,796 | 0.54% | 161,571,888 |
| 2025-06-18 | 2025-06-16 | 7.611 | 20,473,196 | -8,656 | 0.54% | 155,820,778 |
| 2025-06-17 | 2025-06-13 | 7.486 | 20,481,852 | -43,280 | 0.54% | 153,331,140 |
| 2025-06-16 | 2025-06-12 | 7.434 | 20,525,132 | -46,165 | 0.54% | 152,588,092 |
| 2025-06-13 | 2025-06-11 | 7.403 | 20,571,297 | -80,789 | 0.54% | 152,289,623 |
| 2025-06-11 | 2025-06-09 | 7.029 | 20,652,086 | +8,656 | 0.55% | 145,157,428 |
| 2025-06-10 | 2025-06-06 | 7.101 | 20,643,430 | -118,936 | 0.55% | 146,599,067 |
| 2025-06-09 | 2025-06-05 | 6.862 | 20,762,366 | +5,770 | 0.55% | 142,478,529 |
| 2025-06-06 | 2025-06-04 | 6.925 | 20,756,596 | -25,967 | 0.55% | 143,733,832 |
| 2025-06-05 | 2025-06-03 | 6.675 | 20,782,563 | -2,886 | 0.55% | 138,727,569 |
| 2025-06-04 | 2025-06-02 | 6.613 | 20,785,449 | +8,656 | 0.55% | 137,450,135 |
| 2025-06-03 | 2025-05-30 | 6.530 | 20,776,793 | +14,427 | 0.55% | 135,664,682 |
| 2025-06-02 | 2025-05-29 | 6.696 | 20,762,366 | +11,541 | 0.55% | 139,024,504 |
| 2025-05-30 | 2025-05-28 | 6.602 | 20,750,825 | -64,967 | 0.55% | 137,005,416 |
| 2025-05-29 | 2025-05-27 | 6.613 | 20,815,792 | -11,542 | 0.55% | 137,650,787 |
| 2025-05-27 | 2025-05-23 | 6.530 | 20,827,334 | +40,395 | 0.55% | 135,994,695 |
| 2025-05-23 | 2025-05-21 | 6.873 | 20,786,939 | -17,312 | 0.55% | 142,863,289 |
| 2025-05-19 | 2025-05-15 | 6.623 | 20,804,251 | -2,886 | 0.55% | 137,790,781 |
| 2025-05-14 | 2025-05-12 | 6.727 | 20,807,137 | -8,655 | 0.55% | 139,973,316 |
| 2025-05-13 | 2025-05-09 | 6.342 | 20,815,792 | -17,312 | 0.55% | 132,023,554 |
| 2025-05-09 | 2025-05-07 | 6.488 | 20,833,104 | -17,312 | 0.55% | 135,165,923 |
| 2025-05-07 | 2025-05-02 | 6.384 | 20,850,416 | -23,083 | 0.55% | 133,110,323 |
| 2025-05-06 | 2025-04-30 | 6.342 | 20,873,499 | +5,771 | 0.55% | 132,389,558 |
| 2025-05-02 | 2025-04-29 | 6.394 | 20,867,728 | -25,968 | 0.55% | 133,437,816 |
| 2025-04-30 | 2025-04-28 | 6.342 | 20,893,696 | -14,426 | 0.55% | 132,517,657 |
| 2025-04-28 | 2025-04-24 | 6.145 | 20,908,122 | -28,854 | 0.55% | 128,478,705 |
| 2025-04-25 | 2025-04-23 | 6.114 | 20,936,976 | +54,821 | 0.55% | 128,002,934 |
| 2025-04-24 | 2025-04-22 | 6.301 | 20,882,155 | -17,312 | 0.55% | 131,575,971 |
| 2025-04-23 | 2025-04-17 | 5.750 | 20,899,467 | +8,656 | 0.55% | 120,168,042 |
| 2025-04-22 | 2025-04-16 | 5.656 | 20,890,811 | +20,198 | 0.55% | 118,163,363 |
| 2025-04-17 | 2025-04-15 | 5.875 | 20,870,613 | +2,885 | 0.55% | 122,606,162 |
| 2025-04-16 | 2025-04-14 | 5.968 | 20,867,728 | -17,312 | 0.55% | 124,541,962 |
| 2025-04-15 | 2025-04-11 | 5.667 | 20,885,040 | +17,312 | 0.55% | 118,347,873 |
| 2025-04-14 | 2025-04-10 | 5.490 | 20,867,728 | -57,706 | 0.55% | 114,561,247 |
| 2025-04-11 | 2025-04-09 | 5.126 | 20,925,434 | +11,541 | 0.55% | 107,263,024 |
| 2025-04-10 | 2025-04-08 | 5.095 | 20,913,893 | +28,853 | 0.55% | 106,551,509 |
| 2025-04-09 | 2025-04-07 | 5.001 | 20,885,040 | +2,449,629 | 0.55% | 104,450,141 |
| 2025-04-07 | 2025-04-02 | 6.582 | 18,435,411 | -60,592 | 0.49% | 121,334,744 |
| 2025-04-03 | 2025-04-01 | 6.727 | 18,496,003 | -20,197 | 0.49% | 124,425,906 |
| 2025-04-02 | 2025-03-31 | 6.654 | 18,516,200 | -5,770 | 0.49% | 123,214,120 |
| 2025-04-01 | 2025-03-28 | 6.758 | 18,521,970 | +37,509 | 0.49% | 125,178,337 |
| 2025-03-31 | 2025-03-27 | 6.904 | 18,484,461 | +25,967 | 0.49% | 127,615,526 |
| 2025-03-28 | 2025-03-26 | 7.081 | 18,458,494 | -8,655 | 0.49% | 130,698,926 |
| 2025-03-27 | 2025-03-25 | 7.112 | 18,467,149 | +2,885 | 0.49% | 131,336,246 |
| 2025-03-26 | 2025-03-24 | 6.987 | 18,464,264 | -46,165 | 0.49% | 129,011,943 |
| 2025-03-25 | 2025-03-21 | 6.394 | 18,510,429 | -57,706 | 0.49% | 118,364,166 |
| 2025-03-24 | 2025-03-20 | 6.790 | 18,568,135 | -23,083 | 0.49% | 126,069,523 |
| 2025-03-21 | 2025-03-19 | 6.769 | 18,591,218 | -5,770 | 0.49% | 125,839,642 |
| 2025-03-20 | 2025-03-18 | 6.758 | 18,596,988 | -112,528 | 0.49% | 125,685,336 |
| 2025-03-19 | 2025-03-17 | 6.530 | 18,709,516 | +8,656 | 0.49% | 122,166,137 |
| 2025-03-18 | 2025-03-14 | 6.602 | 18,700,860 | +17,312 | 0.49% | 123,470,711 |
| 2025-03-14 | 2025-03-12 | 6.540 | 18,683,548 | -11,541 | 0.49% | 122,190,837 |
| 2025-03-13 | 2025-03-11 | 6.457 | 18,695,089 | -46,165 | 0.49% | 120,711,259 |
| 2025-03-12 | 2025-03-10 | 6.654 | 18,741,254 | +49,050 | 0.50% | 124,711,719 |
| 2025-03-11 | 2025-03-07 | 6.145 | 18,692,204 | -23,082 | 0.49% | 114,862,069 |
| 2025-03-10 | 2025-03-06 | 5.999 | 18,715,286 | -2,885 | 0.49% | 112,279,618 |
| 2025-03-07 | 2025-03-05 | 5.729 | 18,718,171 | +17,311 | 0.49% | 107,236,752 |
| 2025-03-06 | 2025-03-04 | 5.542 | 18,700,860 | -72,132 | 0.49% | 103,637,620 |
| 2025-03-05 | 2025-03-03 | 5.459 | 18,772,992 | +86,559 | 0.50% | 102,475,829 |
| 2025-03-04 | 2025-02-28 | 5.417 | 18,686,433 | +46,165 | 0.49% | 101,226,163 |
| 2025-03-03 | 2025-02-27 | 5.729 | 18,640,268 | +23,082 | 0.49% | 106,790,445 |
| 2025-02-28 | 2025-02-26 | 5.760 | 18,617,186 | +11,542 | 0.49% | 107,238,924 |
| 2025-02-27 | 2025-02-25 | 5.698 | 18,605,644 | -767,493 | 0.49% | 106,011,727 |
| 2025-02-26 | 2025-02-24 | 5.864 | 19,373,137 | -13,128 | 0.51% | 113,607,682 |
| 2025-02-25 | 2025-02-21 | 5.875 | 19,386,265 | +14,426 | 0.51% | 113,886,235 |
| 2025-02-19 | 2025-02-17 | 6.010 | 19,371,839 | +109,642 | 0.51% | 116,419,930 |
| 2025-02-18 | 2025-02-14 | 6.238 | 19,262,197 | +23,083 | 0.51% | 120,167,137 |
| 2025-02-17 | 2025-02-13 | 6.041 | 19,239,114 | +66,362 | 0.51% | 116,222,401 |
| 2025-02-14 | 2025-02-12 | 6.176 | 19,172,752 | +43,279 | 0.51% | 118,413,043 |
| 2025-02-13 | 2025-02-11 | 6.363 | 19,129,473 | -49,050 | 0.51% | 121,725,922 |
| 2025-02-12 | 2025-02-10 | 6.530 | 19,178,523 | +240,058 | 0.51% | 125,228,577 |
| 2025-02-11 | 2025-02-07 | 6.218 | 18,938,465 | -20,197 | 0.50% | 117,753,711 |
| 2025-02-10 | 2025-02-06 | 6.155 | 18,958,662 | +23,082 | 0.50% | 116,696,555 |
| 2025-02-07 | 2025-02-05 | 6.176 | 18,935,580 | -8,656 | 0.50% | 116,948,243 |
| 2025-02-06 | 2025-02-04 | 6.259 | 18,944,236 | +202,934 | 0.50% | 118,577,484 |
| 2025-02-05 | 2025-02-03 | 5.916 | 18,741,302 | +63,477 | 0.50% | 110,876,796 |
| 2025-02-04 | 2025-01-28 | 5.947 | 18,677,825 | +79,827 | 0.49% | 111,083,863 |
| 2025-02-03 | 2025-01-24 | 6.270 | 18,597,998 | +40,394 | 0.49% | 116,603,652 |
| 2025-01-27 | 2025-01-23 | 6.041 | 18,557,604 | -17,312 | 0.49% | 112,105,438 |
| 2025-01-24 | 2025-01-22 | 5.999 | 18,574,916 | -5,770 | 0.49% | 111,437,488 |
| 2025-01-23 | 2025-01-21 | 5.947 | 18,580,686 | +2,885 | 0.49% | 110,506,142 |
| 2025-01-22 | 2025-01-20 | 5.968 | 18,577,801 | +108,680 | 0.49% | 110,875,309 |
| 2025-01-21 | 2025-01-17 | 6.062 | 18,469,121 | +69,247 | 0.49% | 111,954,982 |
| 2025-01-17 | 2025-01-15 | 5.760 | 18,399,874 | -8,656 | 0.49% | 105,987,160 |
| 2025-01-14 | 2025-01-10 | 5.958 | 18,408,530 | -8,655 | 0.49% | 109,673,670 |
| 2025-01-10 | 2025-01-08 | 5.739 | 18,417,185 | -2,886 | 0.49% | 105,703,890 |
| 2025-01-09 | 2025-01-07 | 5.937 | 18,420,071 | +3,524 | 0.49% | 109,359,383 |
| 2025-01-02 | 2024-12-27 | 5.511 | 18,416,547 | -2,885 | 0.49% | 101,487,538 |
| 2024-12-30 | 2024-12-24 | 5.552 | 18,419,432 | -25,968 | 0.49% | 102,269,500 |
| 2024-12-27 | 2024-12-20 | 5.521 | 18,445,400 | +2,885 | 0.49% | 101,838,324 |
| 2024-12-23 | 2024-12-19 | 5.708 | 18,442,515 | +5,771 | 0.49% | 105,274,002 |
| 2024-12-19 | 2024-12-17 | 5.646 | 18,436,744 | +17,312 | 0.49% | 104,090,884 |
| 2024-12-18 | 2024-12-16 | 5.698 | 18,419,432 | +37,509 | 0.49% | 104,950,723 |
| 2024-12-17 | 2024-12-13 | 5.833 | 18,381,923 | -1,731 | 0.49% | 107,221,640 |
| 2024-12-16 | 2024-12-12 | 6.103 | 18,383,654 | +8,656 | 0.49% | 112,201,479 |
| 2024-12-12 | 2024-12-10 | 5.989 | 18,374,998 | +14,426 | 0.49% | 110,047,056 |
| 2024-12-09 | 2024-12-05 | 5.989 | 18,360,572 | +2,885 | 0.49% | 109,960,659 |
| 2024-12-04 | 2024-12-02 | 6.083 | 18,357,687 | +2,886 | 0.49% | 111,661,246 |
| 2024-12-03 | 2024-11-29 | 6.010 | 18,354,801 | -10,387 | 0.49% | 110,307,785 |
| 2024-11-29 | 2024-11-27 | 5.999 | 18,365,188 | +25,967 | 0.49% | 110,179,256 |
| 2024-11-28 | 2024-11-26 | 5.927 | 18,339,221 | +2,886 | 0.48% | 108,688,697 |
| 2024-11-27 | 2024-11-25 | 5.895 | 18,336,335 | -24,093 | 0.48% | 108,099,637 |
| 2024-11-26 | 2024-11-22 | 5.958 | 18,360,428 | +77,904 | 0.49% | 109,387,089 |
| 2024-11-25 | 2024-11-21 | 6.197 | 18,282,524 | +5,770 | 0.48% | 113,295,081 |
| 2024-11-22 | 2024-11-20 | 6.280 | 18,276,754 | +5,771 | 0.48% | 114,779,585 |
| 2024-11-20 | 2024-11-18 | 6.155 | 18,270,983 | +23,083 | 0.48% | 112,463,673 |
| 2024-11-19 | 2024-11-15 | 6.083 | 18,247,900 | +4,039 | 0.48% | 110,993,463 |
| 2024-11-18 | 2024-11-14 | 6.093 | 18,243,861 | +11,541 | 0.48% | 111,158,586 |
| 2024-11-14 | 2024-11-12 | 6.426 | 18,232,320 | +34,624 | 0.48% | 117,154,521 |
| 2024-11-13 | 2024-11-11 | 6.831 | 18,197,696 | +57,706 | 0.48% | 124,311,246 |
| 2024-11-12 | 2024-11-08 | 7.153 | 18,139,990 | -49,050 | 0.48% | 129,763,970 |
| 2024-11-11 | 2024-11-07 | 7.091 | 18,189,040 | +14,426 | 0.48% | 128,980,126 |
| 2024-11-07 | 2024-11-05 | 7.289 | 18,174,614 | -11,541 | 0.48% | 132,468,268 |
| 2024-11-05 | 2024-11-01 | 7.070 | 18,186,155 | -21,928 | 0.48% | 128,581,487 |
| 2024-11-04 | 2024-10-31 | 6.706 | 18,208,083 | +23,082 | 0.48% | 122,110,380 |
| 2024-10-31 | 2024-10-29 | 6.831 | 18,185,001 | +23,083 | 0.48% | 124,224,524 |
| 2024-10-28 | 2024-10-24 | 7.164 | 18,161,918 | +8,656 | 0.48% | 130,109,670 |
| 2024-10-25 | 2024-10-23 | 7.289 | 18,153,262 | -25,968 | 0.48% | 132,312,641 |
| 2024-10-23 | 2024-10-21 | 7.403 | 18,179,230 | +49,050 | 0.48% | 134,581,115 |
| 2024-10-22 | 2024-10-18 | 7.351 | 18,130,180 | -20,889 | 0.48% | 133,275,455 |
| 2024-10-21 | 2024-10-17 | 7.101 | 18,151,069 | +43,279 | 0.48% | 128,899,596 |
| 2024-10-18 | 2024-10-16 | 7.361 | 18,107,790 | -28,853 | 0.48% | 133,299,141 |
| 2024-10-17 | 2024-10-15 | 7.278 | 18,136,643 | +11,541 | 0.48% | 132,002,935 |
| 2024-10-15 | 2024-10-10 | 7.705 | 18,125,102 | -8,656 | 0.48% | 139,645,617 |
| 2024-10-14 | 2024-10-09 | 7.341 | 18,133,758 | +23,083 | 0.48% | 133,113,211 |
| 2024-10-10 | 2024-10-08 | 7.777 | 18,110,675 | +17,312 | 0.48% | 140,852,603 |
| 2024-10-09 | 2024-10-07 | 8.609 | 18,093,363 | +11,541 | 0.48% | 155,768,012 |
| 2024-10-08 | 2024-10-04 | 8.557 | 18,081,822 | -78,596 | 0.48% | 154,728,626 |
| 2024-10-07 | 2024-10-03 | 8.120 | 18,160,418 | -20,197 | 0.48% | 147,470,624 |
| 2024-10-04 | 2024-10-02 | 8.214 | 18,180,615 | -60,592 | 0.48% | 149,335,928 |
| 2024-10-03 | 2024-09-30 | 7.933 | 18,241,207 | -8,655 | 0.48% | 144,712,735 |
| 2024-10-02 | 2024-09-27 | 7.840 | 18,249,862 | -98,159 | 0.48% | 143,073,623 |
| 2024-09-30 | 2024-09-26 | 7.445 | 18,348,021 | -8,656 | 0.49% | 136,593,771 |
| 2024-09-27 | 2024-09-25 | 7.112 | 18,356,677 | -8,656 | 0.49% | 130,550,582 |
| 2024-09-26 | 2024-09-24 | 6.977 | 18,365,333 | -8,656 | 0.49% | 128,129,748 |
| 2024-09-25 | 2024-09-23 | 6.602 | 18,373,989 | -25,967 | 0.49% | 121,312,575 |
| 2024-09-24 | 2024-09-20 | 6.665 | 18,399,956 | -35,317 | 0.49% | 122,631,900 |
| 2024-09-23 | 2024-09-19 | 6.384 | 18,435,273 | -14,426 | 0.49% | 117,691,904 |
| 2024-09-20 | 2024-09-17 | 5.989 | 18,449,699 | -11,541 | 0.49% | 110,494,437 |
| 2024-09-17 | 2024-09-13 | 5.802 | 18,461,240 | +2,008,176 | 0.49% | 107,108,444 |
| 2024-09-16 | 2024-09-12 | 5.760 | 16,453,064 | +5,771 | 0.43% | 94,773,124 |
| 2024-09-13 | 2024-09-11 | 5.687 | 16,447,293 | +11,541 | 0.43% | 93,542,807 |
| 2024-09-12 | 2024-09-10 | 5.708 | 16,435,752 | +5,771 | 0.43% | 93,818,950 |
| 2024-09-11 | 2024-09-09 | 5.719 | 16,429,981 | +18,466 | 0.43% | 93,956,838 |
| 2024-09-10 | 2024-09-05 | 6.041 | 16,411,515 | -34,624 | 0.43% | 99,141,035 |
| 2024-09-09 | 2024-09-04 | 6.051 | 16,446,139 | +34,624 | 0.43% | 99,521,196 |
| 2024-09-05 | 2024-09-03 | 6.436 | 16,411,515 | +2,885 | 0.43% | 105,625,303 |
| 2024-09-04 | 2024-09-02 | 6.550 | 16,408,630 | +2,885 | 0.43% | 107,483,429 |
| 2024-09-03 | 2024-08-30 | 6.613 | 16,405,745 | +2,885 | 0.43% | 108,488,003 |
| 2024-09-02 | 2024-08-29 | 6.665 | 16,402,860 | +2,886 | 0.43% | 109,321,668 |
| 2024-08-30 | 2024-08-28 | 6.696 | 16,399,974 | -2,886 | 0.43% | 109,813,990 |
| 2024-08-29 | 2024-08-27 | 6.821 | 16,402,860 | +17,312 | 0.43% | 111,879,898 |
| 2024-08-28 | 2024-08-26 | 6.883 | 16,385,548 | -28,853 | 0.43% | 112,784,029 |
| 2024-08-27 | 2024-08-23 | 6.644 | 16,414,401 | -51,791 | 0.43% | 109,057,250 |
| 2024-08-26 | 2024-08-22 | 6.706 | 16,466,192 | +57,706 | 0.44% | 110,428,592 |
| 2024-08-21 | 2024-08-19 | 6.613 | 16,408,486 | +5,771 | 0.43% | 108,506,129 |
| 2024-08-20 | 2024-08-16 | 6.602 | 16,402,715 | +80,788 | 0.43% | 108,297,419 |
| 2024-08-14 | 2024-08-12 | 6.384 | 16,321,927 | -8,656 | 0.43% | 104,200,174 |
| 2024-08-13 | 2024-08-09 | 6.270 | 16,330,583 | -21,928 | 0.43% | 102,387,666 |
| 2024-08-09 | 2024-08-07 | 6.259 | 16,352,511 | -17,312 | 0.43% | 102,355,123 |
| 2024-08-08 | 2024-08-06 | 6.124 | 16,369,823 | +17,312 | 0.43% | 100,250,817 |
| 2024-08-06 | 2024-08-02 | 6.363 | 16,352,511 | +20,197 | 0.43% | 104,055,374 |
| 2024-08-05 | 2024-08-01 | 6.592 | 16,332,314 | +8,656 | 0.43% | 107,662,788 |
| 2024-08-02 | 2024-07-31 | 6.478 | 16,323,658 | -2,885 | 0.43% | 105,738,751 |
| 2024-07-31 | 2024-07-29 | 6.446 | 16,326,543 | -100,986 | 0.43% | 105,248,174 |
| 2024-07-30 | 2024-07-26 | 6.290 | 16,427,529 | -7,502 | 0.43% | 103,337,098 |
| 2024-07-29 | 2024-07-25 | 6.051 | 16,435,031 | +100,986 | 0.43% | 99,453,977 |
| 2024-07-26 | 2024-07-24 | 6.488 | 16,334,045 | +11,541 | 0.43% | 105,975,868 |
| 2024-07-25 | 2024-07-23 | 6.623 | 16,322,504 | -31,654 | 0.43% | 108,107,260 |
| 2024-07-24 | 2024-07-22 | 7.070 | 16,354,158 | +20,197 | 0.43% | 115,628,727 |
| 2024-07-23 | 2024-07-19 | 7.205 | 16,333,961 | +5,770 | 0.43% | 117,693,748 |
| 2024-07-22 | 2024-07-18 | 7.434 | 16,328,191 | +5,771 | 0.43% | 121,387,162 |
| 2024-07-19 | 2024-07-17 | 7.476 | 16,322,420 | +20,197 | 0.43% | 122,023,108 |
| 2024-07-17 | 2024-07-15 | 8.037 | 16,302,223 | +57,706 | 0.43% | 131,025,241 |
| 2024-07-16 | 2024-07-12 | 7.892 | 16,244,517 | +10,849 | 0.43% | 128,196,811 |
| 2024-07-10 | 2024-07-08 | 7.996 | 16,233,668 | -8,656 | 0.43% | 129,799,089 |
| 2024-07-09 | 2024-07-05 | 8.110 | 16,242,324 | -2,885 | 0.43% | 131,725,973 |
| 2024-07-08 | 2024-07-04 | 7.944 | 16,245,209 | -49,050 | 0.43% | 129,046,819 |
| 2024-07-03 | 2024-06-28 | 7.424 | 16,294,259 | -30,585 | 0.43% | 120,965,485 |
| 2024-07-02 | 2024-06-27 | 7.122 | 16,324,844 | +20,198 | 0.43% | 116,270,156 |
| 2024-06-28 | 2024-06-26 | 7.573 | 16,304,646 | +14,426 | 0.43% | 123,478,925 |
| 2024-06-27 | 2024-06-25 | 7.744 | 16,290,220 | +388,514 | 0.43% | 126,145,925 |
| 2024-06-26 | 2024-06-24 | 7.701 | 15,901,706 | -38,389 | 0.43% | 122,459,895 |
| 2024-06-21 | 2024-06-19 | 7.712 | 15,940,095 | -28,165 | 0.43% | 122,925,317 |
| 2024-06-20 | 2024-06-18 | 7.339 | 15,968,260 | +16,899 | 0.43% | 117,189,495 |
| 2024-06-19 | 2024-06-17 | 7.499 | 15,951,361 | -11,266 | 0.43% | 119,614,070 |
| 2024-06-18 | 2024-06-14 | 7.531 | 15,962,627 | -152,767 | 0.43% | 120,208,629 |
| 2024-06-17 | 2024-06-13 | 7.360 | 16,115,394 | +5,633 | 0.44% | 118,612,604 |
| 2024-06-14 | 2024-06-12 | 7.477 | 16,109,761 | +8,450 | 0.44% | 120,458,673 |
| 2024-06-13 | 2024-06-11 | 7.413 | 16,101,311 | +14,082 | 0.44% | 119,366,468 |
| 2024-06-12 | 2024-06-07 | 7.808 | 16,087,229 | +2,817 | 0.44% | 125,602,153 |
| 2024-06-07 | 2024-06-05 | 7.371 | 16,084,412 | +22,532 | 0.44% | 118,555,894 |
| 2024-06-06 | 2024-06-04 | 7.690 | 16,061,880 | -2,817 | 0.43% | 123,522,320 |
| 2024-06-05 | 2024-06-03 | 7.626 | 16,064,697 | +2,817 | 0.44% | 122,517,303 |
| 2024-06-04 | 2024-05-31 | 7.680 | 16,061,880 | -15,773 | 0.43% | 123,351,237 |
| 2024-06-03 | 2024-05-30 | 7.861 | 16,077,653 | +28,165 | 0.44% | 126,383,646 |
| 2024-05-31 | 2024-05-29 | 8.244 | 16,049,488 | -5,633 | 0.43% | 132,316,501 |
| 2024-05-30 | 2024-05-28 | 8.095 | 16,055,121 | -8,449 | 0.43% | 129,968,780 |
| 2024-05-29 | 2024-05-27 | 8.127 | 16,063,570 | -2,817 | 0.43% | 130,550,480 |
| 2024-05-28 | 2024-05-24 | 7.722 | 16,066,387 | -11,773 | 0.44% | 124,070,375 |
| 2024-05-27 | 2024-05-23 | 7.829 | 16,078,160 | -25,348 | 0.44% | 125,873,860 |
| 2024-05-24 | 2024-05-22 | 7.871 | 16,103,508 | +16,899 | 0.44% | 126,758,414 |
| 2024-05-23 | 2024-05-21 | 8.095 | 16,086,609 | +104,210 | 0.44% | 130,223,680 |
| 2024-05-22 | 2024-05-20 | 8.724 | 15,982,399 | -5,633 | 0.43% | 139,424,064 |
| 2024-05-21 | 2024-05-17 | 8.521 | 15,988,032 | -14,758 | 0.43% | 136,237,561 |
| 2024-05-20 | 2024-05-16 | 8.340 | 16,002,790 | +11,266 | 0.43% | 133,465,597 |
| 2024-05-17 | 2024-05-14 | 8.883 | 15,991,524 | -588,648 | 0.43% | 142,058,679 |
| 2024-05-16 | 2024-05-13 | 8.798 | 16,580,172 | -8,450 | 0.45% | 145,875,025 |
| 2024-05-14 | 2024-05-10 | 8.553 | 16,588,622 | -19,715 | 0.45% | 141,885,404 |
| 2024-05-13 | 2024-05-09 | 8.436 | 16,608,337 | -33,798 | 0.45% | 140,108,085 |
| 2024-05-09 | 2024-05-07 | 8.106 | 16,642,135 | -42,248 | 0.45% | 134,898,016 |
| 2024-05-07 | 2024-05-03 | 7.882 | 16,684,383 | -676 | 0.45% | 131,508,473 |
| 2024-05-06 | 2024-05-02 | 7.882 | 16,685,059 | -5,633 | 0.45% | 131,513,802 |
| 2024-05-03 | 2024-04-30 | 7.903 | 16,690,692 | +2,817 | 0.45% | 131,913,764 |
| 2024-05-02 | 2024-04-29 | 7.893 | 16,687,875 | +39,431 | 0.45% | 131,713,749 |
| 2024-04-30 | 2024-04-26 | 8.127 | 16,648,444 | -118,293 | 0.45% | 135,303,819 |
| 2024-04-29 | 2024-04-25 | 7.616 | 16,766,737 | -11,266 | 0.45% | 127,692,815 |
| 2024-04-26 | 2024-04-24 | 7.509 | 16,778,003 | +5,633 | 0.45% | 125,991,501 |
| 2024-04-25 | 2024-04-23 | 7.307 | 16,772,370 | -166,188 | 0.45% | 122,554,825 |
| 2024-04-24 | 2024-04-22 | 7.616 | 16,938,558 | +67,596 | 0.46% | 129,001,376 |
| 2024-04-23 | 2024-04-19 | 8.085 | 16,870,962 | -10,139 | 0.46% | 136,393,442 |
| 2024-04-22 | 2024-04-18 | 8.031 | 16,881,101 | -28,165 | 0.46% | 135,576,363 |
| 2024-04-19 | 2024-04-17 | 7.850 | 16,909,266 | -11,266 | 0.46% | 132,740,702 |
| 2024-04-18 | 2024-04-16 | 7.946 | 16,920,532 | -16,899 | 0.46% | 134,451,207 |
| 2024-04-16 | 2024-04-12 | 8.095 | 16,937,431 | -39,431 | 0.46% | 137,111,221 |
| 2024-04-15 | 2024-04-11 | 7.957 | 16,976,862 | -28,165 | 0.46% | 135,079,637 |
| 2024-04-12 | 2024-04-10 | 8.042 | 17,005,027 | -278,833 | 0.46% | 136,752,774 |
| 2024-04-11 | 2024-04-09 | 7.658 | 17,283,860 | -216,870 | 0.47% | 132,367,539 |
| 2024-04-10 | 2024-04-08 | 7.669 | 17,500,730 | -25,349 | 0.47% | 134,214,837 |
| 2024-04-09 | 2024-04-05 | 7.626 | 17,526,079 | -21,180 | 0.47% | 133,662,523 |
| 2024-04-08 | 2024-04-03 | 7.563 | 17,547,259 | +22,532 | 0.48% | 132,702,621 |
| 2024-04-05 | 2024-04-02 | 7.318 | 17,524,727 | -5,633 | 0.47% | 128,238,924 |
| 2024-04-03 | 2024-03-28 | 7.083 | 17,530,360 | -81,678 | 0.47% | 124,172,191 |
| 2024-04-02 | 2024-03-27 | 6.828 | 17,612,038 | -14,083 | 0.48% | 120,248,456 |
| 2024-03-28 | 2024-03-26 | 6.710 | 17,626,121 | -297,610 | 0.48% | 118,279,413 |
| 2024-03-27 | 2024-03-25 | 6.945 | 17,923,731 | -1,491,195 | 0.49% | 124,476,646 |
| 2024-03-26 | 2024-03-22 | 6.540 | 19,414,926 | -12,955 | 0.53% | 126,974,344 |
| 2024-03-25 | 2024-03-21 | 6.732 | 19,427,881 | -3,284,037 | 0.53% | 130,783,929 |
| 2024-03-21 | 2024-03-19 | 6.679 | 22,711,918 | -8,449 | 0.62% | 151,681,711 |
| 2024-03-20 | 2024-03-18 | 6.764 | 22,720,367 | -371,778 | 0.62% | 153,674,190 |
| 2024-03-19 | 2024-03-15 | 6.753 | 23,092,145 | -6,616,892 | 0.63% | 155,942,826 |
| 2024-03-18 | 2024-03-14 | 6.508 | 29,709,037 | -10,232,880 | 0.80% | 193,348,876 |
| 2024-03-15 | 2024-03-13 | 6.050 | 39,941,917 | -2,250,382 | 1.08% | 241,651,284 |
| 2024-03-14 | 2024-03-12 | 5.603 | 42,192,299 | -16,899 | 1.14% | 236,390,925 |
| 2024-03-13 | 2024-03-11 | 5.752 | 42,209,198 | -11,266 | 1.14% | 242,779,899 |
| 2024-03-12 | 2024-03-08 | 5.688 | 42,220,464 | -15,772 | 1.14% | 240,146,424 |
| 2024-03-11 | 2024-03-07 | 5.699 | 42,236,236 | -258,179 | 1.14% | 240,686,015 |
| 2024-03-08 | 2024-03-06 | 5.475 | 42,494,415 | -238,088 | 1.15% | 232,652,026 |
| 2024-03-07 | 2024-03-05 | 5.326 | 42,732,503 | -11,266 | 1.16% | 227,583,201 |
| 2024-03-05 | 2024-03-01 | 5.326 | 42,743,769 | +11,266 | 1.16% | 227,643,201 |
| 2024-03-04 | 2024-02-29 | 5.155 | 42,732,503 | -11,266 | 1.16% | 220,300,539 |
| 2024-03-01 | 2024-02-28 | 5.155 | 42,743,769 | -84,495 | 1.16% | 220,358,619 |
| 2024-02-28 | 2024-02-26 | 5.326 | 42,828,264 | -202,788 | 1.16% | 228,093,202 |
| 2024-02-27 | 2024-02-23 | 5.368 | 43,031,052 | -27,827 | 1.17% | 231,006,588 |
| 2024-02-26 | 2024-02-22 | 5.187 | 43,058,879 | -4,938 | 1.17% | 223,359,046 |
| 2024-02-23 | 2024-02-21 | 4.985 | 43,063,817 | -11,266 | 1.17% | 214,669,448 |
| 2024-02-22 | 2024-02-20 | 4.910 | 43,075,083 | +20,392 | 1.17% | 211,513,900 |
| 2024-02-21 | 2024-02-19 | 4.783 | 43,054,691 | -95,761 | 1.17% | 205,910,590 |
| 2024-02-15 | 2024-02-09 | 4.740 | 43,150,452 | -75,389 | 1.17% | 204,530,098 |
| 2024-02-08 | 2024-02-06 | 4.591 | 43,225,841 | -69,098 | 1.17% | 198,441,539 |
| 2024-02-07 | 2024-02-05 | 4.431 | 43,294,939 | +95,761 | 1.17% | 191,841,397 |
| 2024-02-01 | 2024-01-30 | 4.591 | 43,199,178 | +47,881 | 1.17% | 198,319,135 |
| 2024-01-30 | 2024-01-26 | 4.708 | 43,151,297 | -10,140 | 1.17% | 203,155,221 |
| 2024-01-29 | 2024-01-25 | 4.697 | 43,161,437 | +103,741 | 1.17% | 202,743,225 |
| 2024-01-25 | 2024-01-23 | 4.325 | 43,057,696 | +12,581 | 1.17% | 186,203,863 |
| 2024-01-16 | 2024-01-12 | 4.687 | 43,045,115 | -42,924 | 1.17% | 201,738,327 |
| 2024-01-15 | 2024-01-11 | 4.612 | 43,088,039 | +42,670 | 1.17% | 198,726,824 |
| 2024-01-11 | 2024-01-09 | 4.655 | 43,045,369 | +4,432 | 1.17% | 200,364,021 |
| 2024-01-10 | 2024-01-08 | 4.644 | 43,040,937 | -116,416 | 1.17% | 199,884,939 |
| 2024-01-09 | 2024-01-05 | 4.548 | 43,157,353 | -2,816 | 1.17% | 196,288,357 |
| 2024-01-08 | 2024-01-04 | 4.527 | 43,160,169 | -8,450 | 1.17% | 195,381,722 |
| 2024-01-04 | 2024-01-02 | 4.644 | 43,168,619 | -2,816 | 1.17% | 200,477,903 |
| 2024-01-03 | 2023-12-29 | 4.548 | 43,171,435 | -27,827 | 1.17% | 196,352,405 |
| 2024-01-02 | 2023-12-28 | 4.527 | 43,199,262 | +33,281 | 1.17% | 195,558,692 |
| 2023-12-29 | 2023-12-27 | 4.367 | 43,165,981 | +11,323 | 1.17% | 188,511,278 |
| 2023-12-28 | 2023-12-22 | 4.293 | 43,154,658 | -5,633 | 1.17% | 185,244,188 |
| 2023-12-22 | 2023-12-20 | 4.165 | 43,160,291 | -8,450 | 1.17% | 179,751,692 |
| 2023-12-21 | 2023-12-19 | 4.133 | 43,168,741 | +11,266 | 1.17% | 178,407,445 |
| 2023-12-18 | 2023-12-14 | 4.037 | 43,157,475 | +1,739,281 | 1.17% | 174,223,648 |
| 2023-12-15 | 2023-12-13 | 4.080 | 41,418,194 | +16,899 | 1.12% | 168,966,963 |
| 2023-12-14 | 2023-12-12 | 4.207 | 41,401,295 | +12,581 | 1.12% | 174,189,867 |
| 2023-12-13 | 2023-12-11 | 4.261 | 41,388,714 | +5,633 | 1.12% | 176,341,199 |
| 2023-12-11 | 2023-12-07 | 4.367 | 41,383,081 | +8,449 | 1.12% | 180,725,129 |
| 2023-12-07 | 2023-12-05 | 4.431 | 41,374,632 | +939 | 1.12% | 183,332,449 |
| 2023-12-04 | 2023-11-30 | 4.751 | 41,373,693 | +38,023 | 1.12% | 196,549,078 |
| 2023-12-01 | 2023-11-29 | 4.708 | 41,335,670 | -5,633 | 1.12% | 194,607,295 |
| 2023-11-30 | 2023-11-28 | 4.729 | 41,341,303 | +12,580 | 1.12% | 195,514,511 |
| 2023-11-29 | 2023-11-27 | 4.836 | 41,328,723 | +2,033,511 | 1.12% | 199,857,157 |
| 2023-11-28 | 2023-11-24 | 4.804 | 39,295,212 | -5,633 | 1.06% | 188,767,856 |
| 2023-11-24 | 2023-11-22 | 4.846 | 39,300,845 | +19,716 | 1.06% | 190,469,372 |
| 2023-11-23 | 2023-11-21 | 4.804 | 39,281,129 | +5,633 | 1.06% | 188,700,204 |
| 2023-11-22 | 2023-11-20 | 4.772 | 39,275,496 | -14,083 | 1.06% | 187,418,112 |
| 2023-11-20 | 2023-11-16 | 4.665 | 39,289,579 | -10,796 | 1.06% | 183,300,374 |
| 2023-11-16 | 2023-11-14 | 4.538 | 39,300,375 | +12,580 | 1.06% | 178,327,433 |
| 2023-11-10 | 2023-11-08 | 4.538 | 39,287,795 | +16,899 | 1.06% | 178,270,351 |
| 2023-11-09 | 2023-11-07 | 4.623 | 39,270,896 | +30,982 | 1.06% | 181,540,031 |
| 2023-11-08 | 2023-11-06 | 4.772 | 39,239,914 | +2,816 | 1.06% | 187,248,319 |
| 2023-11-07 | 2023-11-03 | 4.783 | 39,237,098 | -2,816 | 1.06% | 187,652,816 |
| 2023-11-06 | 2023-11-02 | 4.761 | 39,239,914 | +16,504 | 1.06% | 186,830,354 |
| 2023-11-03 | 2023-11-01 | 4.846 | 39,223,410 | +5,633 | 1.06% | 190,094,088 |
| 2023-11-02 | 2023-10-31 | 4.964 | 39,217,777 | +14,083 | 1.06% | 194,661,809 |
| 2023-11-01 | 2023-10-30 | 5.102 | 39,203,694 | +11,078 | 1.06% | 200,020,436 |
| 2023-10-30 | 2023-10-26 | 4.878 | 39,192,616 | +2,817 | 1.06% | 191,197,230 |
| 2023-10-27 | 2023-10-25 | 4.953 | 39,189,799 | -17,350 | 1.06% | 194,105,506 |
| 2023-10-25 | 2023-10-20 | 4.814 | 39,207,149 | +11,266 | 1.06% | 188,762,432 |
| 2023-10-24 | 2023-10-19 | 4.910 | 39,195,883 | +12,674 | 1.06% | 192,465,656 |
| 2023-10-19 | 2023-10-17 | 5.166 | 39,183,209 | -14,082 | 1.06% | 202,420,086 |
| 2023-10-16 | 2023-10-12 | 5.358 | 39,197,291 | +8,449 | 1.06% | 210,008,031 |
| 2023-10-11 | 2023-10-09 | 5.315 | 39,188,842 | -2,816 | 1.06% | 208,293,080 |
| 2023-10-05 | 2023-10-03 | 5.230 | 39,191,658 | +2,816 | 1.06% | 204,968,439 |
| 2023-10-04 | 2023-09-29 | 5.358 | 39,188,842 | +11,266 | 1.06% | 209,962,764 |
| 2023-09-29 | 2023-09-27 | 5.358 | 39,177,576 | +8,450 | 1.06% | 209,902,404 |
| 2023-09-27 | 2023-09-25 | 5.517 | 39,169,126 | -15,260 | 1.06% | 216,115,296 |
| 2023-09-26 | 2023-09-22 | 5.581 | 39,184,386 | -1,126,599 | 1.06% | 218,703,734 |
| 2023-09-25 | 2023-09-21 | 5.539 | 40,310,985 | +2,816 | 1.09% | 223,274,240 |
| 2023-09-22 | 2023-09-20 | 5.635 | 40,308,169 | -1,137,865 | 1.09% | 227,122,735 |
| 2023-09-21 | 2023-09-19 | 5.752 | 41,446,034 | -439,373 | 1.12% | 238,390,313 |
| 2023-09-20 | 2023-09-18 | 5.688 | 41,885,407 | +2,816 | 1.13% | 238,240,648 |
| 2023-09-19 | 2023-09-15 | 5.773 | 41,882,591 | -713,306 | 1.13% | 241,793,540 |
| 2023-09-18 | 2023-09-14 | 5.667 | 42,595,897 | -3,929,014 | 1.15% | 241,374,433 |
| 2023-09-14 | 2023-09-12 | 5.517 | 46,524,911 | -16,899 | 1.26% | 256,700,773 |
| 2023-09-11 | 2023-09-06 | 5.507 | 46,541,810 | -1,777,492 | 1.26% | 256,298,272 |
| 2023-09-07 | 2023-09-05 | 5.486 | 48,319,302 | -464,722 | 1.31% | 265,057,286 |
| 2023-09-06 | 2023-09-04 | 5.475 | 48,784,024 | -70,412 | 1.32% | 267,086,911 |
| 2023-09-04 | 2023-08-30 | 5.017 | 48,854,436 | +5,633 | 1.32% | 245,096,312 |
| 2023-08-29 | 2023-08-25 | 5.091 | 48,848,803 | -16,713 | 1.32% | 248,710,253 |
| 2023-08-25 | 2023-08-23 | 4.921 | 48,865,516 | +8,167 | 1.32% | 240,467,468 |
| 2023-08-24 | 2023-08-22 | 4.996 | 48,857,349 | -5,633 | 1.32% | 244,070,116 |
| 2023-08-18 | 2023-08-16 | 5.006 | 48,862,982 | -11,266 | 1.32% | 244,618,721 |
| 2023-08-17 | 2023-08-15 | 5.059 | 48,874,248 | +5,633 | 1.32% | 247,278,048 |
| 2023-08-16 | 2023-08-14 | 5.123 | 48,868,615 | +12,449 | 1.32% | 250,372,700 |
| 2023-08-08 | 2023-08-04 | 5.549 | 48,856,166 | -2,816 | 1.32% | 271,124,630 |
| 2023-08-07 | 2023-08-03 | 5.486 | 48,858,982 | -19,716 | 1.32% | 268,017,720 |
| 2023-08-03 | 2023-08-01 | 5.571 | 48,878,698 | -594,281 | 1.32% | 272,290,935 |
| 2023-08-02 | 2023-07-31 | 5.539 | 49,472,979 | -122,048 | 1.34% | 274,020,637 |
| 2023-08-01 | 2023-07-28 | 5.464 | 49,595,027 | -8,449 | 1.34% | 270,998,796 |
| 2023-07-31 | 2023-07-27 | 5.432 | 49,603,476 | -2,817 | 1.34% | 269,459,905 |
| 2023-07-28 | 2023-07-26 | 5.486 | 49,606,293 | -59,146 | 1.34% | 272,117,122 |
| 2023-07-27 | 2023-07-25 | 5.358 | 49,665,439 | +30,981 | 1.34% | 266,093,416 |
| 2023-07-24 | 2023-07-20 | 5.145 | 49,634,458 | -213,115 | 1.34% | 255,353,774 |
| 2023-07-21 | 2023-07-19 | 5.038 | 49,847,573 | -11,266 | 1.35% | 251,140,656 |
| 2023-07-19 | 2023-07-14 | 4.964 | 49,858,839 | +43,186 | 1.35% | 247,479,907 |
| 2023-07-18 | 2023-07-13 | 4.900 | 49,815,653 | -53,513 | 1.35% | 244,081,872 |
| 2023-07-14 | 2023-07-12 | 4.687 | 49,869,166 | -2,817 | 1.35% | 233,720,414 |
| 2023-07-11 | 2023-07-07 | 4.474 | 49,871,983 | +281,650 | 1.35% | 223,109,361 |
| 2023-07-07 | 2023-07-05 | 4.601 | 49,590,333 | -2,816 | 1.34% | 228,187,913 |
| 2023-07-06 | 2023-07-04 | 4.559 | 49,593,149 | -2,817 | 1.34% | 226,087,900 |
| 2023-07-05 | 2023-07-03 | 4.538 | 49,595,966 | +284,467 | 1.34% | 225,044,197 |
| 2023-07-04 | 2023-06-30 | 4.367 | 49,311,499 | +46,472 | 1.34% | 215,349,529 |
| 2023-07-03 | 2023-06-29 | 4.325 | 49,265,027 | +2,816 | 1.33% | 213,047,589 |
| 2023-06-30 | 2023-06-28 | 4.608 | 49,262,211 | -84,495 | 1.33% | 226,990,729 |
| 2023-06-29 | 2023-06-27 | 4.608 | 49,346,706 | +1,116,643 | 1.34% | 227,380,066 |
| 2023-06-26 | 2023-06-21 | 4.630 | 48,230,063 | +16,524 | 1.34% | 223,285,547 |
| 2023-06-21 | 2023-06-19 | 4.880 | 48,213,539 | -2,754 | 1.34% | 235,288,596 |
| 2023-06-20 | 2023-06-16 | 5.033 | 48,216,293 | +17,442 | 1.34% | 242,655,224 |
| 2023-06-19 | 2023-06-15 | 4.902 | 48,198,851 | -10,098 | 1.33% | 236,266,992 |
| 2023-06-16 | 2023-06-14 | 4.749 | 48,208,949 | +2,754 | 1.34% | 228,964,423 |
| 2023-06-13 | 2023-06-09 | 4.695 | 48,206,195 | -2,754 | 1.33% | 226,325,754 |
| 2023-06-12 | 2023-06-08 | 4.662 | 48,208,949 | +2,754 | 1.34% | 224,763,241 |
| 2023-06-07 | 2023-06-05 | 4.706 | 48,206,195 | +27,540 | 1.33% | 226,850,872 |
| 2023-06-06 | 2023-06-02 | 4.706 | 48,178,655 | +89,506 | 1.33% | 226,721,273 |
| 2023-06-05 | 2023-06-01 | 4.510 | 48,089,149 | +2,754 | 1.33% | 216,870,902 |
| 2023-06-01 | 2023-05-30 | 4.488 | 48,086,395 | +11,016 | 1.33% | 215,810,857 |
| 2023-05-30 | 2023-05-25 | 4.444 | 48,075,379 | +11,016 | 1.33% | 213,666,646 |
| 2023-05-23 | 2023-05-19 | 4.673 | 48,064,363 | +50,490 | 1.33% | 224,612,714 |
| 2023-05-17 | 2023-05-15 | 4.749 | 48,013,873 | +140,456 | 1.33% | 228,037,925 |
| 2023-05-16 | 2023-05-12 | 4.662 | 47,873,417 | +145,963 | 1.33% | 223,198,899 |
| 2023-05-15 | 2023-05-11 | 5.022 | 47,727,454 | +163,492 | 1.32% | 239,675,171 |
| 2023-05-12 | 2023-05-10 | 5.185 | 47,563,962 | -358,023 | 1.32% | 246,625,983 |
| 2023-05-11 | 2023-05-09 | 5.283 | 47,921,985 | +2,754 | 1.33% | 253,180,580 |
| 2023-05-10 | 2023-05-08 | 5.349 | 47,919,231 | +96,391 | 1.33% | 256,297,981 |
| 2023-05-08 | 2023-05-04 | 5.142 | 47,822,840 | +5,508 | 1.32% | 245,884,535 |
| 2023-05-03 | 2023-04-28 | 5.218 | 47,817,332 | -13,770 | 1.32% | 249,502,388 |
| 2023-05-02 | 2023-04-27 | 5.229 | 47,831,102 | +13,770 | 1.32% | 250,095,269 |
| 2023-04-28 | 2023-04-26 | 5.370 | 47,817,332 | -2,754 | 1.32% | 256,794,734 |
| 2023-04-27 | 2023-04-25 | 5.501 | 47,820,086 | -16,524 | 1.32% | 263,060,465 |
| 2023-04-26 | 2023-04-24 | 5.664 | 47,836,610 | +24,786 | 1.32% | 270,967,742 |
| 2023-04-24 | 2023-04-20 | 5.959 | 47,811,824 | -11,016 | 1.32% | 284,889,532 |
| 2023-04-21 | 2023-04-19 | 6.209 | 47,822,840 | -1,600,087 | 1.32% | 296,936,833 |
| 2023-04-20 | 2023-04-18 | 5.632 | 49,422,927 | -134,947 | 1.37% | 278,338,228 |
| 2023-04-19 | 2023-04-17 | 5.577 | 49,557,874 | -39,658 | 1.37% | 276,399,009 |
| 2023-04-18 | 2023-04-14 | 5.610 | 49,597,532 | -214,813 | 1.37% | 278,241,014 |
| 2023-04-17 | 2023-04-13 | 5.414 | 49,812,345 | -33,049 | 1.38% | 269,679,062 |
| 2023-04-14 | 2023-04-12 | 5.392 | 49,845,394 | -18,176 | 1.38% | 268,772,038 |
| 2023-04-13 | 2023-04-11 | 5.305 | 49,863,570 | -55,999 | 1.38% | 264,524,671 |
| 2023-04-06 | 2023-04-03 | 5.054 | 49,919,569 | +11,017 | 1.38% | 252,314,762 |
| 2023-04-04 | 2023-03-31 | 5.174 | 49,908,552 | -85,375 | 1.38% | 258,239,357 |
| 2023-03-31 | 2023-03-29 | 5.033 | 49,993,927 | -5,508 | 1.38% | 251,601,415 |
| 2023-03-30 | 2023-03-28 | 5.022 | 49,999,435 | -5,508 | 1.38% | 251,084,483 |
| 2023-03-29 | 2023-03-27 | 5.033 | 50,004,943 | -5,508 | 1.38% | 251,656,855 |
| 2023-03-28 | 2023-03-24 | 4.978 | 50,010,451 | -5,508 | 1.38% | 248,960,716 |
| 2023-03-27 | 2023-03-23 | 4.924 | 50,015,959 | +2,754 | 1.39% | 246,263,977 |
| 2023-03-24 | 2023-03-22 | 4.837 | 50,013,205 | -2,068,271 | 1.39% | 241,892,002 |
| 2023-03-23 | 2023-03-21 | 4.760 | 52,081,476 | -19,278 | 1.44% | 247,924,002 |
| 2023-03-22 | 2023-03-20 | 4.521 | 52,100,754 | -126,685 | 1.44% | 235,529,851 |
| 2023-03-21 | 2023-03-17 | 4.455 | 52,227,439 | +19,278 | 1.45% | 232,689,020 |
| 2023-03-20 | 2023-03-16 | 4.423 | 52,208,161 | +33,048 | 1.45% | 230,896,996 |
| 2023-03-17 | 2023-03-15 | 4.858 | 52,175,113 | +2,754 | 1.44% | 253,484,909 |
| 2023-03-15 | 2023-03-13 | 4.902 | 52,172,359 | +11,017 | 1.44% | 255,744,817 |
| 2023-03-14 | 2023-03-10 | 4.837 | 52,161,342 | +90,882 | 1.44% | 252,281,601 |
| 2023-03-13 | 2023-03-09 | 4.935 | 52,070,460 | +2,754 | 1.44% | 256,946,951 |
| 2023-03-10 | 2023-03-08 | 5.033 | 52,067,706 | -493,888 | 1.44% | 262,037,998 |
| 2023-03-09 | 2023-03-07 | 5.131 | 52,561,594 | -11,016 | 1.46% | 269,676,614 |
| 2023-03-08 | 2023-03-06 | 5.207 | 52,572,610 | -5,508 | 1.46% | 273,741,907 |
| 2023-03-06 | 2023-03-02 | 5.207 | 52,578,118 | -38,556 | 1.46% | 273,770,586 |
| 2023-03-03 | 2023-03-01 | 5.054 | 52,616,674 | -5,508 | 1.46% | 265,947,079 |
| 2023-03-02 | 2023-02-28 | 4.804 | 52,622,182 | +2,754 | 1.46% | 252,790,818 |
| 2023-03-01 | 2023-02-27 | 4.826 | 52,619,428 | -2,754 | 1.46% | 253,923,971 |
| 2023-02-28 | 2023-02-24 | 4.967 | 52,622,182 | +24,786 | 1.46% | 261,389,145 |
| 2023-02-24 | 2023-02-22 | 5.185 | 52,597,396 | -201,962 | 1.46% | 272,725,062 |
| 2023-02-23 | 2023-02-21 | 5.174 | 52,799,358 | -330,482 | 1.46% | 273,197,112 |
| 2023-02-22 | 2023-02-20 | 4.956 | 53,129,840 | +8,262 | 1.47% | 263,332,073 |
| 2023-02-21 | 2023-02-17 | 4.913 | 53,121,578 | -2,754 | 1.47% | 260,976,476 |
| 2023-02-20 | 2023-02-16 | 4.924 | 53,124,332 | +11,016 | 1.47% | 261,568,697 |
| 2023-02-17 | 2023-02-15 | 5.065 | 53,113,316 | +2,754 | 1.47% | 269,035,891 |
| 2023-02-16 | 2023-02-14 | 5.087 | 53,110,562 | -16,524 | 1.47% | 270,179,025 |
| 2023-02-15 | 2023-02-13 | 4.978 | 53,127,086 | +5,508 | 1.47% | 264,475,866 |
| 2023-02-14 | 2023-02-10 | 4.967 | 53,121,578 | +27,540 | 1.47% | 263,869,785 |
| 2023-02-13 | 2023-02-09 | 5.109 | 53,094,038 | +2,754 | 1.47% | 271,251,689 |
| 2023-02-10 | 2023-02-08 | 5.065 | 53,091,284 | +33,048 | 1.47% | 268,924,292 |
| 2023-02-09 | 2023-02-07 | 5.098 | 53,058,236 | -13,770 | 1.47% | 270,490,809 |
| 2023-02-08 | 2023-02-06 | 4.935 | 53,072,006 | +11,016 | 1.47% | 261,889,181 |
| 2023-02-07 | 2023-02-03 | 5.109 | 53,060,990 | +2,754 | 1.47% | 271,082,851 |
| 2023-02-03 | 2023-02-01 | 5.185 | 53,058,236 | -63,342 | 1.47% | 275,114,584 |
| 2023-02-02 | 2023-01-31 | 4.924 | 53,121,578 | -57,835 | 1.47% | 261,555,138 |
| 2023-02-01 | 2023-01-30 | 4.782 | 53,179,413 | -13,770 | 1.47% | 254,309,107 |
| 2023-01-31 | 2023-01-27 | 4.684 | 53,193,183 | -8,262 | 1.47% | 249,159,980 |
| 2023-01-30 | 2023-01-26 | 4.695 | 53,201,445 | -826,206 | 1.47% | 249,778,211 |
| 2023-01-27 | 2023-01-20 | 4.553 | 54,027,651 | -11,016 | 1.50% | 246,006,295 |
| 2023-01-26 | 2023-01-19 | 4.434 | 54,038,667 | -8,262 | 1.50% | 239,581,285 |
| 2023-01-20 | 2023-01-18 | 4.346 | 54,046,929 | -30,295 | 1.50% | 234,907,980 |
| 2023-01-19 | 2023-01-17 | 4.259 | 54,077,224 | +8,262 | 1.50% | 230,327,079 |
| 2023-01-17 | 2023-01-13 | 4.325 | 54,068,962 | +30,295 | 1.50% | 233,825,780 |
| 2023-01-16 | 2023-01-12 | 4.379 | 54,038,667 | -2,754 | 1.50% | 236,638,026 |
| 2023-01-13 | 2023-01-11 | 4.314 | 54,041,421 | -2,754 | 1.50% | 233,117,995 |
| 2023-01-12 | 2023-01-10 | 4.237 | 54,044,175 | +2,754 | 1.50% | 229,008,892 |
| 2023-01-11 | 2023-01-09 | 4.303 | 54,041,421 | -71,605 | 1.50% | 232,529,313 |
| 2023-01-09 | 2023-01-05 | 4.096 | 54,113,026 | +35,802 | 1.50% | 221,637,640 |
| 2023-01-06 | 2023-01-04 | 4.009 | 54,077,224 | -2,754 | 1.50% | 216,778,427 |
| 2023-01-05 | 2023-01-03 | 4.030 | 54,079,978 | -52,326 | 1.50% | 217,967,671 |
| 2022-12-30 | 2022-12-28 | 3.976 | 54,132,304 | -16,524 | 1.50% | 215,230,210 |
| 2022-12-29 | 2022-12-23 | 3.769 | 54,148,828 | +2,754 | 1.50% | 204,088,725 |
| 2022-12-28 | 2022-12-22 | 3.813 | 54,146,074 | +8,262 | 1.50% | 206,437,632 |
| 2022-12-22 | 2022-12-20 | 3.856 | 54,137,812 | +2,754 | 1.50% | 208,765,060 |
| 2022-12-21 | 2022-12-19 | 3.922 | 54,135,058 | +38,556 | 1.50% | 212,292,651 |
| 2022-12-19 | 2022-12-15 | 4.063 | 54,096,502 | +2,754 | 1.50% | 219,802,116 |
| 2022-12-15 | 2022-12-13 | 4.096 | 54,093,748 | +13,770 | 1.50% | 221,558,681 |
| 2022-12-14 | 2022-12-12 | 4.129 | 54,079,978 | +2,754 | 1.50% | 223,269,587 |
| 2022-12-13 | 2022-12-09 | 4.227 | 54,077,224 | -68,850 | 1.50% | 228,559,863 |
| 2022-12-09 | 2022-12-07 | 3.911 | 54,146,074 | +5,508 | 1.50% | 211,746,029 |
| 2022-12-08 | 2022-12-06 | 4.085 | 54,140,566 | -27,540 | 1.50% | 221,160,678 |
| 2022-12-07 | 2022-12-05 | 4.096 | 54,168,106 | -5,509 | 1.50% | 221,863,239 |
| 2022-12-06 | 2022-12-02 | 3.911 | 54,173,615 | +2,755 | 1.50% | 211,853,732 |
| 2022-11-28 | 2022-11-24 | 3.725 | 54,170,860 | -11,017 | 1.50% | 201,811,397 |
| 2022-11-23 | 2022-11-21 | 3.715 | 54,181,877 | -8,262 | 1.50% | 201,262,229 |
| 2022-11-22 | 2022-11-18 | 3.823 | 54,190,139 | +2,754 | 1.50% | 207,195,937 |
| 2022-11-21 | 2022-11-17 | 3.813 | 54,187,385 | -137,701 | 1.50% | 206,595,135 |
| 2022-11-18 | 2022-11-16 | 3.900 | 54,325,086 | -5,508 | 1.50% | 211,854,309 |
| 2022-11-16 | 2022-11-14 | 3.671 | 54,330,594 | -24,786 | 1.50% | 199,447,321 |
| 2022-11-15 | 2022-11-11 | 3.518 | 54,355,380 | -5,508 | 1.51% | 191,248,885 |
| 2022-11-14 | 2022-11-10 | 3.322 | 54,360,888 | +1,487,326 | 1.51% | 180,609,352 |
| 2022-11-11 | 2022-11-09 | 3.355 | 52,873,562 | +11,016 | 1.46% | 177,395,720 |
| 2022-11-09 | 2022-11-07 | 3.312 | 52,862,546 | -46,818 | 1.46% | 175,055,400 |
| 2022-11-08 | 2022-11-04 | 3.094 | 52,909,364 | -11,016 | 1.47% | 163,683,436 |
| 2022-11-07 | 2022-11-03 | 2.985 | 52,920,380 | -11,016 | 1.47% | 157,952,815 |
| 2022-11-04 | 2022-11-02 | 3.017 | 52,931,396 | -363,531 | 1.47% | 159,715,465 |
| 2022-11-03 | 2022-11-01 | 2.930 | 53,294,927 | -333,237 | 1.48% | 156,167,984 |
| 2022-11-01 | 2022-10-28 | 2.810 | 53,628,164 | -11,016 | 1.49% | 150,718,474 |
| 2022-10-27 | 2022-10-25 | 2.821 | 53,639,180 | -8,262 | 1.49% | 151,333,734 |
| 2022-10-26 | 2022-10-24 | 2.625 | 53,647,442 | +5,508 | 1.49% | 140,838,021 |
| 2022-10-25 | 2022-10-21 | 2.930 | 53,641,934 | -2,161,415 | 1.49% | 157,184,805 |
| 2022-10-24 | 2022-10-20 | 2.919 | 55,803,349 | -2,754 | 1.55% | 162,910,438 |
| 2022-10-21 | 2022-10-19 | 2.974 | 55,806,103 | +13,770 | 1.55% | 165,958,001 |
| 2022-10-18 | 2022-10-14 | 3.072 | 55,792,333 | +24,786 | 1.55% | 171,386,845 |
| 2022-10-17 | 2022-10-13 | 2.941 | 55,767,547 | +828,961 | 1.54% | 164,020,888 |
| 2022-10-12 | 2022-10-10 | 3.170 | 54,938,586 | +2,754 | 1.52% | 174,150,337 |
| 2022-10-05 | 2022-09-30 | 3.344 | 54,935,832 | -918,008 | 1.52% | 183,716,403 |
| 2022-10-03 | 2022-09-29 | 3.355 | 55,853,840 | -8,262 | 1.55% | 187,394,830 |
| 2022-09-30 | 2022-09-28 | 3.333 | 55,862,102 | -912,499 | 1.55% | 186,205,521 |
| 2022-09-26 | 2022-09-22 | 3.660 | 56,774,601 | -33,048 | 1.57% | 207,800,803 |
| 2022-09-23 | 2022-09-21 | 3.638 | 56,807,649 | +57,834 | 1.57% | 206,684,132 |
| 2022-09-22 | 2022-09-20 | 3.660 | 56,749,815 | -27,540 | 1.57% | 207,710,083 |
| 2022-09-21 | 2022-09-19 | 3.595 | 56,777,355 | +13,770 | 1.57% | 204,099,974 |
| 2022-09-20 | 2022-09-16 | 3.693 | 56,763,585 | +30,294 | 1.57% | 209,615,487 |
| 2022-09-19 | 2022-09-15 | 3.813 | 56,733,291 | -162,487 | 1.57% | 216,301,671 |
| 2022-09-16 | 2022-09-14 | 3.889 | 56,895,778 | +2,754 | 1.58% | 221,259,593 |
| 2022-09-15 | 2022-09-13 | 3.976 | 56,893,024 | -111,997 | 1.58% | 226,206,841 |
| 2022-09-14 | 2022-09-09 | 3.911 | 57,005,021 | -129,439 | 1.58% | 222,926,353 |
| 2022-09-09 | 2022-09-07 | 3.791 | 57,134,460 | -11,016 | 1.58% | 216,586,420 |
| 2022-09-07 | 2022-09-05 | 3.725 | 57,145,476 | -60,588 | 1.58% | 212,893,212 |
| 2022-09-06 | 2022-09-02 | 3.682 | 57,206,064 | +112,914 | 1.58% | 210,626,311 |
| 2022-09-05 | 2022-09-01 | 3.791 | 57,093,150 | +33,049 | 1.58% | 216,429,822 |
| 2022-09-02 | 2022-08-31 | 3.834 | 57,060,101 | +44,064 | 1.58% | 218,790,798 |
| 2022-09-01 | 2022-08-30 | 3.878 | 57,016,037 | +5,508 | 1.58% | 221,106,178 |
| 2022-08-31 | 2022-08-29 | 3.943 | 57,010,529 | +5,508 | 1.58% | 224,810,967 |
| 2022-08-29 | 2022-08-25 | 4.063 | 57,005,021 | -24,786 | 1.58% | 231,619,860 |
| 2022-08-26 | 2022-08-24 | 3.878 | 57,029,807 | -24,419 | 1.58% | 221,159,578 |
| 2022-08-25 | 2022-08-23 | 3.998 | 57,054,226 | +11,016 | 1.58% | 228,090,782 |
| 2022-08-24 | 2022-08-22 | 4.052 | 57,043,210 | +60,589 | 1.58% | 231,153,647 |
| 2022-08-22 | 2022-08-18 | 3.943 | 56,982,621 | +16,524 | 1.58% | 224,700,917 |
| 2022-08-19 | 2022-08-17 | 3.998 | 56,966,097 | +52,326 | 1.58% | 227,738,461 |
| 2022-08-18 | 2022-08-16 | 4.172 | 56,913,771 | -24,786 | 1.58% | 237,448,805 |
| 2022-08-17 | 2022-08-15 | 4.259 | 56,938,557 | +2,754 | 1.58% | 242,514,141 |
| 2022-08-16 | 2022-08-12 | 4.292 | 56,935,803 | -22,032 | 1.58% | 244,363,043 |
| 2022-08-12 | 2022-08-10 | 4.139 | 56,957,835 | -19,278 | 1.58% | 235,771,292 |
| 2022-08-11 | 2022-08-09 | 4.107 | 56,977,113 | +27,540 | 1.58% | 233,989,109 |
| 2022-08-10 | 2022-08-08 | 4.118 | 56,949,573 | -16,524 | 1.58% | 234,496,370 |
| 2022-08-09 | 2022-08-05 | 4.085 | 56,966,097 | -11,016 | 1.58% | 232,702,787 |
| 2022-08-08 | 2022-08-04 | 4.030 | 56,977,113 | +19,278 | 1.58% | 229,644,483 |
| 2022-08-04 | 2022-08-02 | 4.041 | 56,957,835 | -11,016 | 1.58% | 230,187,235 |
| 2022-08-03 | 2022-08-01 | 4.216 | 56,968,851 | +8,262 | 1.58% | 240,160,887 |
| 2022-07-29 | 2022-07-27 | 4.129 | 56,960,589 | +19,278 | 1.58% | 235,162,211 |
| 2022-07-28 | 2022-07-26 | 4.227 | 56,941,311 | -2,754 | 1.58% | 240,665,058 |
| 2022-07-27 | 2022-07-25 | 4.129 | 56,944,065 | +8,262 | 1.58% | 235,093,991 |
| 2022-07-26 | 2022-07-22 | 4.237 | 56,935,803 | +27,540 | 1.58% | 241,261,989 |
| 2022-07-25 | 2022-07-21 | 4.510 | 56,908,263 | -71,604 | 1.58% | 256,643,059 |
| 2022-07-22 | 2022-07-20 | 4.172 | 56,979,867 | -2,754 | 1.58% | 237,724,563 |
| 2022-07-21 | 2022-07-19 | 4.161 | 56,982,621 | -2,754 | 1.58% | 237,115,332 |
| 2022-07-20 | 2022-07-18 | 4.096 | 56,985,375 | -264,387 | 1.58% | 233,402,288 |
| 2022-07-19 | 2022-07-15 | 3.987 | 57,249,762 | +341,499 | 1.59% | 228,248,863 |
| 2022-07-18 | 2022-07-14 | 4.107 | 56,908,263 | +2,219,742 | 1.58% | 233,706,361 |
| 2022-07-15 | 2022-07-13 | 4.259 | 54,688,521 | +1,346,717 | 1.51% | 232,930,730 |
| 2022-07-14 | 2022-07-12 | 4.325 | 53,341,804 | +1,142,919 | 1.48% | 230,681,124 |
| 2022-07-13 | 2022-07-11 | 4.412 | 52,198,885 | +1,109,871 | 1.45% | 230,287,361 |
| 2022-07-12 | 2022-07-08 | 4.532 | 51,089,014 | +1,170,459 | 1.41% | 231,512,638 |
| 2022-07-11 | 2022-07-07 | 4.325 | 49,918,555 | +179,011 | 1.38% | 215,876,995 |
| 2022-07-08 | 2022-07-06 | 4.401 | 49,739,544 | +30,295 | 1.38% | 218,895,593 |
| 2022-07-07 | 2022-07-05 | 4.673 | 49,709,249 | +38,556 | 1.38% | 232,299,538 |
| 2022-07-06 | 2022-07-04 | 4.728 | 49,670,693 | +5,508 | 1.38% | 234,824,714 |
| 2022-07-04 | 2022-06-29 | 4.739 | 49,665,185 | +2,754 | 1.38% | 235,339,685 |
| 2022-06-30 | 2022-06-28 | 5.082 | 49,662,431 | -57,834 | 1.38% | 252,388,228 |
| 2022-06-29 | 2022-06-27 | 4.971 | 49,720,265 | +850,466 | 1.38% | 247,165,067 |
| 2022-06-28 | 2022-06-24 | 4.794 | 48,869,799 | +78,405 | 1.38% | 234,260,972 |
| 2022-06-27 | 2022-06-23 | 4.905 | 48,791,394 | +1,308,552 | 1.38% | 239,299,140 |
| 2022-06-24 | 2022-06-22 | 5.104 | 47,482,842 | -235,215 | 1.34% | 242,365,153 |
| 2022-06-23 | 2022-06-21 | 4.705 | 47,718,057 | +29,740 | 1.35% | 224,504,086 |
| 2022-06-22 | 2022-06-20 | 4.660 | 47,688,317 | +173,031 | 1.35% | 222,247,522 |
| 2022-06-21 | 2022-06-17 | 4.949 | 47,515,286 | -145,995 | 1.34% | 235,149,385 |
| 2022-06-20 | 2022-06-16 | 4.616 | 47,661,281 | -1,070,634 | 1.34% | 220,006,080 |
| 2022-06-17 | 2022-06-15 | 4.660 | 48,731,915 | +8,111 | 1.37% | 227,111,126 |
| 2022-06-16 | 2022-06-14 | 4.672 | 48,723,804 | -8,111 | 1.37% | 227,613,976 |
| 2022-06-15 | 2022-06-13 | 4.638 | 48,731,915 | -21,628 | 1.37% | 226,029,644 |
| 2022-06-14 | 2022-06-10 | 4.816 | 48,753,543 | -20,728 | 1.38% | 234,785,652 |
| 2022-06-13 | 2022-06-09 | 4.683 | 48,774,271 | -59,480 | 1.38% | 228,390,944 |
| 2022-06-10 | 2022-06-08 | 4.594 | 48,833,751 | -24,332 | 1.38% | 224,334,499 |
| 2022-06-09 | 2022-06-07 | 4.450 | 48,858,083 | -37,851 | 1.38% | 217,398,447 |
| 2022-06-08 | 2022-06-06 | 4.483 | 48,895,934 | +519,095 | 1.38% | 219,194,551 |
| 2022-06-07 | 2022-06-02 | 4.250 | 48,376,839 | +532,613 | 1.36% | 205,594,694 |
| 2022-06-06 | 2022-06-01 | 4.250 | 47,844,226 | +10,814 | 1.35% | 203,331,165 |
| 2022-06-02 | 2022-05-31 | 4.272 | 47,833,412 | +1,086,856 | 1.35% | 204,346,748 |
| 2022-05-31 | 2022-05-27 | 4.161 | 46,746,556 | -2,704 | 1.32% | 194,516,537 |
| 2022-05-30 | 2022-05-26 | 4.150 | 46,749,260 | +35,147 | 1.32% | 194,009,048 |
| 2022-05-27 | 2022-05-25 | 4.150 | 46,714,113 | +18,925 | 1.32% | 193,863,188 |
| 2022-05-26 | 2022-05-24 | 4.028 | 46,695,188 | -43,258 | 1.32% | 188,085,101 |
| 2022-05-25 | 2022-05-23 | 4.183 | 46,738,446 | +50,017 | 1.32% | 195,520,032 |
| 2022-05-24 | 2022-05-20 | 4.128 | 46,688,429 | +37,851 | 1.32% | 192,720,468 |
| 2022-05-23 | 2022-05-19 | 3.984 | 46,650,578 | +313,620 | 1.32% | 185,834,832 |
| 2022-05-19 | 2022-05-17 | 4.095 | 46,336,958 | +8,111 | 1.31% | 189,727,169 |
| 2022-05-18 | 2022-05-16 | 3.873 | 46,328,847 | +5,407 | 1.31% | 179,412,443 |
| 2022-05-17 | 2022-05-13 | 3.873 | 46,323,440 | +16,222 | 1.31% | 179,391,504 |
| 2022-05-16 | 2022-05-12 | 3.873 | 46,307,218 | +1,622,172 | 1.31% | 179,328,683 |
| 2022-05-13 | 2022-05-11 | 3.961 | 44,685,046 | +2,476,515 | 1.26% | 177,013,369 |
| 2022-05-12 | 2022-05-10 | 3.961 | 42,208,531 | +178,439 | 1.19% | 167,203,011 |
| 2022-05-11 | 2022-05-06 | 4.205 | 42,030,092 | +1,362,625 | 1.19% | 176,756,418 |
| 2022-05-10 | 2022-05-05 | 4.361 | 40,667,467 | +294,694 | 1.15% | 177,343,516 |
| 2022-05-04 | 2022-04-29 | 4.427 | 40,372,773 | +2,704 | 1.14% | 178,746,323 |
| 2022-05-03 | 2022-04-28 | 4.305 | 40,370,069 | +8,111 | 1.14% | 173,806,838 |
| 2022-04-29 | 2022-04-27 | 4.250 | 40,361,958 | +8,111 | 1.14% | 171,532,589 |
| 2022-04-28 | 2022-04-26 | 4.083 | 40,353,847 | +1,592,432 | 1.14% | 164,781,481 |
| 2022-04-27 | 2022-04-25 | 4.361 | 38,761,415 | +770,531 | 1.09% | 169,031,566 |
| 2022-04-26 | 2022-04-22 | 4.627 | 37,990,884 | +13,518 | 1.07% | 175,788,757 |
| 2022-04-25 | 2022-04-21 | 4.672 | 37,977,366 | +77,053 | 1.07% | 177,411,831 |
| 2022-04-22 | 2022-04-20 | 4.827 | 37,900,313 | +1,368,032 | 1.07% | 182,939,587 |
| 2022-04-21 | 2022-04-19 | 4.960 | 36,532,281 | -10,814 | 1.03% | 181,200,735 |
| 2022-04-20 | 2022-04-14 | 5.060 | 36,543,095 | +70,294 | 1.03% | 184,903,789 |
| 2022-04-19 | 2022-04-13 | 4.993 | 36,472,801 | -145,996 | 1.03% | 182,119,845 |
| 2022-04-14 | 2022-04-12 | 4.638 | 36,618,797 | +1,241,863 | 1.03% | 169,846,263 |
| 2022-04-13 | 2022-04-11 | 4.561 | 35,376,934 | -276,670 | 1.00% | 161,338,366 |
| 2022-04-11 | 2022-04-07 | 4.594 | 35,653,604 | +925,539 | 1.01% | 163,786,997 |
| 2022-04-08 | 2022-04-06 | 4.672 | 34,728,065 | +912,021 | 0.98% | 162,232,673 |
| 2022-04-06 | 2022-04-01 | 4.660 | 33,816,044 | +887,688 | 0.95% | 157,596,922 |
| 2022-04-04 | 2022-03-31 | 4.538 | 32,928,356 | -18,925 | 0.93% | 149,440,736 |
| 2022-04-01 | 2022-03-30 | 4.572 | 32,947,281 | +10,814 | 0.93% | 150,623,397 |
| 2022-03-30 | 2022-03-28 | 4.549 | 32,936,467 | -216,289 | 0.93% | 149,843,017 |
| 2022-03-29 | 2022-03-25 | 4.572 | 33,152,756 | +1,801,512 | 0.94% | 151,562,756 |
| 2022-03-28 | 2022-03-24 | 4.627 | 31,351,244 | +154,106 | 0.88% | 145,066,280 |
| 2022-03-25 | 2022-03-23 | 4.538 | 31,197,138 | -48,665 | 0.88% | 141,583,845 |
| 2022-03-23 | 2022-03-21 | 4.316 | 31,245,803 | +1,870,004 | 0.88% | 134,870,489 |
| 2022-03-22 | 2022-03-18 | 4.394 | 29,375,799 | -32,444 | 0.83% | 129,080,463 |
| 2022-03-21 | 2022-03-17 | 4.239 | 29,408,243 | +1,751,045 | 0.83% | 124,654,535 |
| 2022-03-18 | 2022-03-16 | 3.850 | 27,657,198 | -48,666 | 0.78% | 106,491,096 |
| 2022-03-17 | 2022-03-15 | 3.407 | 27,705,864 | +156,810 | 0.78% | 94,381,248 |
| 2022-03-16 | 2022-03-14 | 3.939 | 27,549,054 | +1,940,298 | 0.78% | 108,520,225 |
| 2022-03-15 | 2022-03-11 | 4.272 | 25,608,756 | +1,503,213 | 0.72% | 109,401,897 |
| 2022-03-14 | 2022-03-10 | 4.239 | 24,105,543 | -1,438,326 | 0.68% | 102,177,653 |
| 2022-03-11 | 2022-03-09 | 4.050 | 25,543,869 | +148,699 | 0.72% | 103,455,881 |
| 2022-03-10 | 2022-03-08 | 4.339 | 25,395,170 | +139,034 | 0.72% | 110,180,192 |
| 2022-03-09 | 2022-03-07 | 4.660 | 25,256,136 | +589,389 | 0.71% | 117,704,167 |
| 2022-03-08 | 2022-03-04 | 4.893 | 24,666,747 | +1,910,558 | 0.70% | 120,705,236 |
| 2022-03-07 | 2022-03-03 | 5.149 | 22,756,189 | -56,776 | 0.64% | 117,163,720 |
| 2022-03-04 | 2022-03-02 | 5.160 | 22,812,965 | -29,740 | 0.64% | 117,709,178 |
| 2022-03-03 | 2022-03-01 | 5.049 | 22,842,705 | +992,228 | 0.64% | 115,327,949 |
| 2022-03-02 | 2022-02-28 | 5.193 | 21,850,477 | +169,923 | 0.62% | 113,470,356 |
| 2022-03-01 | 2022-02-25 | 5.093 | 21,680,554 | -16,222 | 0.61% | 110,422,787 |
| 2022-02-25 | 2022-02-23 | 5.249 | 21,696,776 | +51,369 | 0.61% | 113,875,943 |
| 2022-02-24 | 2022-02-22 | 5.382 | 21,645,407 | +565,057 | 0.61% | 116,488,522 |
| 2022-02-23 | 2022-02-21 | 5.160 | 21,080,350 | +700,237 | 0.59% | 108,769,320 |
| 2022-02-22 | 2022-02-18 | 5.171 | 20,380,113 | -105,441 | 0.57% | 105,382,415 |
| 2022-02-21 | 2022-02-17 | 5.226 | 20,485,554 | -13,518 | 0.58% | 107,064,196 |
| 2022-02-18 | 2022-02-16 | 5.149 | 20,499,072 | -51,369 | 0.58% | 105,542,608 |
| 2022-02-17 | 2022-02-15 | 5.038 | 20,550,441 | +59,480 | 0.58% | 103,526,764 |
| 2022-02-16 | 2022-02-14 | 5.204 | 20,490,961 | -14,073 | 0.58% | 106,637,710 |
| 2022-02-15 | 2022-02-11 | 5.226 | 20,505,034 | -170,328 | 0.58% | 107,166,005 |
| 2022-02-14 | 2022-02-10 | 5.204 | 20,675,362 | -72,997 | 0.58% | 107,597,358 |
| 2022-02-11 | 2022-02-09 | 4.905 | 20,748,359 | -205,476 | 0.59% | 101,761,070 |
| 2022-02-10 | 2022-02-08 | 4.705 | 20,953,835 | -18,925 | 0.59% | 98,583,678 |
| 2022-02-09 | 2022-02-07 | 4.605 | 20,972,760 | -2,704 | 0.59% | 96,578,249 |
| 2022-02-08 | 2022-02-04 | 4.627 | 20,975,464 | -110,848 | 0.59% | 97,056,198 |
| 2022-02-07 | 2022-01-31 | 4.394 | 21,086,312 | +272,660 | 0.59% | 92,655,554 |
| 2022-02-04 | 2022-01-27 | 4.516 | 20,813,652 | +18,925 | 0.59% | 93,997,941 |
| 2022-01-28 | 2022-01-26 | 4.672 | 20,794,727 | +29,740 | 0.59% | 97,142,877 |
| 2022-01-27 | 2022-01-25 | 4.549 | 20,764,987 | -13,518 | 0.59% | 94,469,401 |
| 2022-01-26 | 2022-01-24 | 4.660 | 20,778,505 | +21,629 | 0.59% | 96,836,532 |
| 2022-01-25 | 2022-01-21 | 4.771 | 20,756,876 | +4,056 | 0.59% | 99,038,964 |
| 2022-01-24 | 2022-01-20 | 4.683 | 20,752,820 | -32,444 | 0.59% | 97,177,386 |
| 2022-01-21 | 2022-01-19 | 4.694 | 20,785,264 | +1,116,595 | 0.59% | 97,559,947 |
| 2022-01-20 | 2022-01-18 | 4.649 | 19,668,669 | +5,407 | 0.55% | 91,445,984 |
| 2022-01-19 | 2022-01-17 | 4.583 | 19,663,262 | +21,629 | 0.55% | 90,111,716 |
| 2022-01-18 | 2022-01-14 | 4.749 | 19,641,633 | -24,332 | 0.55% | 93,281,818 |
| 2022-01-17 | 2022-01-13 | 4.727 | 19,665,965 | +122,564 | 0.55% | 92,960,939 |
| 2022-01-14 | 2022-01-12 | 4.627 | 19,543,401 | +27,036 | 0.55% | 90,429,856 |
| 2022-01-13 | 2022-01-11 | 4.394 | 19,516,365 | -2,704 | 0.55% | 85,757,035 |
| 2022-01-12 | 2022-01-10 | 4.361 | 19,519,069 | +13,518 | 0.55% | 85,119,153 |
| 2022-01-11 | 2022-01-07 | 4.150 | 19,505,551 | +83,813 | 0.55% | 80,947,878 |
| 2022-01-10 | 2022-01-06 | 4.239 | 19,421,738 | -37,851 | 0.55% | 82,324,120 |
| 2022-01-07 | 2022-01-05 | 4.339 | 19,459,589 | +1,750,724 | 0.55% | 84,427,915 |
| 2022-01-06 | 2022-01-04 | 4.494 | 17,708,865 | +29,739 | 0.50% | 79,583,199 |
| 2022-01-05 | 2022-01-03 | 4.572 | 17,679,126 | -16,221 | 0.50% | 80,822,755 |
| 2022-01-04 | 2021-12-31 | 4.561 | 17,695,347 | +5,407 | 0.50% | 80,700,560 |
| 2022-01-03 | 2021-12-29 | 4.549 | 17,689,940 | +19,087 | 0.50% | 80,479,609 |
| 2021-12-30 | 2021-12-28 | 4.627 | 17,670,853 | -16,221 | 0.50% | 81,765,333 |
| 2021-12-29 | 2021-12-24 | 4.627 | 17,687,074 | -10,815 | 0.50% | 81,840,390 |
| 2021-12-28 | 2021-12-22 | 4.549 | 17,697,889 | +8,111 | 0.50% | 80,515,773 |
| 2021-12-23 | 2021-12-21 | 4.594 | 17,689,778 | +22,981 | 0.50% | 81,264,032 |
| 2021-12-22 | 2021-12-20 | 4.494 | 17,666,797 | -37,851 | 0.50% | 79,394,146 |
| 2021-12-21 | 2021-12-17 | 4.694 | 17,704,648 | -2,703 | 0.50% | 83,100,437 |
| 2021-12-20 | 2021-12-16 | 4.660 | 17,707,351 | +40,554 | 0.50% | 82,523,669 |
| 2021-12-17 | 2021-12-15 | 4.616 | 17,666,797 | +21,629 | 0.50% | 81,550,531 |
| 2021-12-16 | 2021-12-14 | 4.738 | 17,645,168 | +49,566 | 0.50% | 83,604,435 |
| 2021-12-15 | 2021-12-13 | 4.960 | 17,595,602 | +2,704 | 0.50% | 87,274,485 |
| 2021-12-14 | 2021-12-10 | 4.971 | 17,592,898 | +154,106 | 0.50% | 87,456,288 |
| 2021-12-13 | 2021-12-09 | 5.104 | 17,438,792 | -9,012 | 0.49% | 89,012,269 |
| 2021-12-10 | 2021-12-08 | 5.104 | 17,447,804 | +10,815 | 0.49% | 89,058,268 |
| 2021-12-09 | 2021-12-07 | 5.060 | 17,436,989 | +151,402 | 0.49% | 88,229,126 |
| 2021-12-08 | 2021-12-06 | 5.126 | 17,285,587 | -16,221 | 0.49% | 88,613,879 |
| 2021-12-07 | 2021-12-03 | 5.348 | 17,301,808 | -5,408 | 0.49% | 92,536,734 |
| 2021-12-06 | 2021-12-02 | 5.237 | 17,307,216 | +64,887 | 0.49% | 90,645,209 |
| 2021-12-03 | 2021-12-01 | 5.371 | 17,242,329 | -64,887 | 0.49% | 92,601,267 |
| 2021-12-02 | 2021-11-30 | 5.337 | 17,307,216 | -251,436 | 0.49% | 92,373,613 |
| 2021-12-01 | 2021-11-29 | 5.160 | 17,558,652 | +8,111 | 0.50% | 90,598,241 |
| 2021-11-30 | 2021-11-26 | 5.193 | 17,550,541 | +37,850 | 0.50% | 91,140,625 |
| 2021-11-29 | 2021-11-25 | 5.382 | 17,512,691 | -95,528 | 0.49% | 94,247,592 |
| 2021-11-26 | 2021-11-24 | 5.215 | 17,608,219 | -10,814 | 0.50% | 91,830,919 |
| 2021-11-25 | 2021-11-23 | 5.126 | 17,619,033 | +129,774 | 0.50% | 90,323,277 |
| 2021-11-24 | 2021-11-22 | 5.226 | 17,489,259 | +83,812 | 0.49% | 91,404,580 |
| 2021-11-23 | 2021-11-19 | 5.237 | 17,405,447 | -29,740 | 0.49% | 91,159,686 |
| 2021-11-22 | 2021-11-18 | 4.993 | 17,435,187 | -13,518 | 0.49% | 87,059,219 |
| 2021-11-19 | 2021-11-17 | 5.004 | 17,448,705 | +10,814 | 0.49% | 87,320,333 |
| 2021-11-18 | 2021-11-16 | 4.938 | 17,437,891 | +5,408 | 0.49% | 86,105,246 |
| 2021-11-17 | 2021-11-15 | 5.004 | 17,432,483 | +64,887 | 0.49% | 87,239,152 |
| 2021-11-15 | 2021-11-11 | 5.060 | 17,367,596 | +145,094 | 0.49% | 87,878,006 |
| 2021-11-12 | 2021-11-10 | 4.882 | 17,222,502 | +42,356 | 0.49% | 84,086,168 |
| 2021-11-11 | 2021-11-09 | 5.115 | 17,180,146 | +21,629 | 0.48% | 87,882,705 |
| 2021-11-10 | 2021-11-08 | 5.082 | 17,158,517 | -64,886 | 0.48% | 87,200,880 |
| 2021-11-09 | 2021-11-05 | 4.927 | 17,223,403 | +118,959 | 0.49% | 84,855,027 |
| 2021-11-08 | 2021-11-04 | 5.038 | 17,104,444 | +113,552 | 0.48% | 86,166,897 |
| 2021-11-05 | 2021-11-03 | 5.149 | 16,990,892 | +2,703 | 0.48% | 87,480,207 |
| 2021-11-04 | 2021-11-02 | 5.060 | 16,988,189 | +118,960 | 0.48% | 85,958,251 |
| 2021-11-03 | 2021-11-01 | 5.182 | 16,869,229 | +48,827 | 0.48% | 87,415,361 |
| 2021-11-02 | 2021-10-29 | 5.359 | 16,820,402 | +45,962 | 0.47% | 90,148,632 |
| 2021-11-01 | 2021-10-28 | 5.326 | 16,774,440 | +521,798 | 0.47% | 89,343,901 |
| 2021-10-29 | 2021-10-27 | 5.770 | 16,252,642 | +45,962 | 0.46% | 93,778,429 |
| 2021-10-28 | 2021-10-26 | 5.992 | 16,206,680 | +37,850 | 0.46% | 97,109,889 |
| 2021-10-27 | 2021-10-25 | 5.970 | 16,168,830 | -37,850 | 0.46% | 96,524,267 |
| 2021-10-26 | 2021-10-22 | 5.870 | 16,206,680 | +18,925 | 0.46% | 95,131,725 |
| 2021-10-25 | 2021-10-21 | 5.948 | 16,187,755 | +52,721 | 0.46% | 96,277,999 |
| 2021-10-22 | 2021-10-20 | 6.047 | 16,135,034 | -145,996 | 0.46% | 97,575,779 |
| 2021-10-21 | 2021-10-19 | 5.992 | 16,281,030 | +59,480 | 0.46% | 97,555,392 |
| 2021-10-20 | 2021-10-18 | 5.936 | 16,221,550 | -297,398 | 0.46% | 96,298,999 |
| 2021-10-19 | 2021-10-15 | 5.548 | 16,518,948 | +62,183 | 0.47% | 91,649,064 |
| 2021-10-18 | 2021-10-12 | 5.604 | 16,456,765 | -197,364 | 0.46% | 92,217,106 |
| 2021-10-15 | 2021-10-11 | 5.393 | 16,654,129 | -21,629 | 0.47% | 89,811,890 |
| 2021-10-12 | 2021-10-08 | 5.315 | 16,675,758 | +110,848 | 0.47% | 88,633,263 |
| 2021-10-11 | 2021-10-07 | 5.382 | 16,564,910 | +116,256 | 0.47% | 89,146,944 |
| 2021-10-08 | 2021-10-06 | 5.315 | 16,448,654 | -10,815 | 0.46% | 87,426,183 |
| 2021-10-07 | 2021-10-05 | 5.437 | 16,459,469 | -2,703 | 0.46% | 89,492,686 |
| 2021-10-06 | 2021-10-04 | 5.193 | 16,462,172 | +32,443 | 0.46% | 85,488,684 |
| 2021-10-05 | 2021-09-30 | 5.382 | 16,429,729 | -59,479 | 0.46% | 88,419,444 |
| 2021-10-04 | 2021-09-29 | 5.215 | 16,489,208 | -75,702 | 0.47% | 85,995,019 |
| 2021-09-30 | 2021-09-28 | 5.493 | 16,564,910 | +113,552 | 0.47% | 90,985,025 |
| 2021-09-29 | 2021-09-27 | 5.359 | 16,451,358 | +27,036 | 0.46% | 88,170,748 |
| 2021-09-28 | 2021-09-24 | 5.648 | 16,424,322 | +105,442 | 0.46% | 92,764,301 |
| 2021-09-27 | 2021-09-23 | 5.903 | 16,318,880 | +170,328 | 0.46% | 96,333,563 |
| 2021-09-24 | 2021-09-21 | 6.003 | 16,148,552 | +102,737 | 0.46% | 96,940,776 |
| 2021-09-23 | 2021-09-20 | 6.025 | 16,045,815 | +154,107 | 0.45% | 96,680,136 |
| 2021-09-21 | 2021-09-17 | 6.414 | 15,891,708 | +29,739 | 0.45% | 101,923,436 |
| 2021-09-20 | 2021-09-16 | 6.469 | 15,861,969 | +116,256 | 0.45% | 102,612,742 |
| 2021-09-17 | 2021-09-15 | 6.880 | 15,745,713 | -5,407 | 0.44% | 108,325,241 |
| 2021-09-16 | 2021-09-14 | 6.835 | 15,751,120 | +102,737 | 0.44% | 107,663,326 |
| 2021-09-15 | 2021-09-13 | 7.168 | 15,648,383 | -545,049 | 0.44% | 112,170,234 |
| 2021-09-14 | 2021-09-10 | 6.658 | 16,193,432 | -229,808 | 0.46% | 107,811,675 |
| 2021-09-13 | 2021-09-09 | 6.314 | 16,423,240 | -29,740 | 0.46% | 103,692,357 |
| 2021-09-10 | 2021-09-08 | 6.214 | 16,452,980 | +124,367 | 0.46% | 102,237,033 |
| 2021-09-09 | 2021-09-07 | 6.591 | 16,328,613 | +27,036 | 0.46% | 107,624,558 |
| 2021-09-07 | 2021-09-03 | 6.513 | 16,301,577 | -2,704 | 0.46% | 106,180,157 |
| 2021-09-06 | 2021-09-02 | 6.569 | 16,304,281 | -27,036 | 0.46% | 107,102,350 |
| 2021-09-03 | 2021-09-01 | 6.391 | 16,331,317 | -27,036 | 0.46% | 104,380,491 |
| 2021-09-02 | 2021-08-31 | 6.747 | 16,358,353 | +16,221 | 0.46% | 110,361,805 |
| 2021-09-01 | 2021-08-30 | 6.602 | 16,342,132 | -259,547 | 0.46% | 107,895,000 |
| 2021-08-31 | 2021-08-27 | 6.325 | 16,601,679 | +5,407 | 0.47% | 105,003,194 |
| 2021-08-30 | 2021-08-26 | 6.269 | 16,596,272 | +18,926 | 0.47% | 104,048,215 |
| 2021-08-27 | 2021-08-25 | 6.269 | 16,577,346 | -40,555 | 0.47% | 103,929,561 |
| 2021-08-26 | 2021-08-24 | 6.158 | 16,617,901 | -137,884 | 0.47% | 102,339,854 |
| 2021-08-25 | 2021-08-23 | 5.881 | 16,755,785 | +70,294 | 0.47% | 98,540,847 |
| 2021-08-24 | 2021-08-20 | 5.770 | 16,685,491 | +175,735 | 0.47% | 96,275,986 |
| 2021-08-23 | 2021-08-19 | 6.125 | 16,509,756 | +413,654 | 0.47% | 101,124,264 |
| 2021-08-20 | 2021-08-18 | 6.735 | 16,096,102 | -29,740 | 0.45% | 108,413,920 |
| 2021-08-19 | 2021-08-17 | 6.680 | 16,125,842 | +54,072 | 0.45% | 107,719,551 |
| 2021-08-18 | 2021-08-16 | 6.780 | 16,071,770 | -759,637 | 0.45% | 108,963,378 |
| 2021-08-17 | 2021-08-13 | 7.213 | 16,831,407 | -481,245 | 0.47% | 121,397,410 |
| 2021-08-16 | 2021-08-12 | 6.957 | 17,312,652 | -281,176 | 0.49% | 120,449,994 |
| 2021-08-13 | 2021-08-11 | 6.747 | 17,593,828 | +32,443 | 0.50% | 118,696,951 |
| 2021-08-12 | 2021-08-10 | 6.613 | 17,561,385 | +330,743 | 0.50% | 116,139,691 |
| 2021-08-11 | 2021-08-09 | 6.735 | 17,230,642 | -516,391 | 0.49% | 116,055,517 |
| 2021-08-10 | 2021-08-06 | 6.436 | 17,747,033 | -121,663 | 0.50% | 114,216,643 |
| 2021-08-09 | 2021-08-05 | 6.059 | 17,868,696 | +191,957 | 0.50% | 108,258,285 |
| 2021-08-05 | 2021-08-03 | 6.303 | 17,676,739 | +70,294 | 0.50% | 111,410,501 |
| 2021-08-04 | 2021-08-02 | 6.602 | 17,606,445 | -145,996 | 0.50% | 116,242,323 |
| 2021-08-03 | 2021-07-30 | 6.303 | 17,752,441 | +59,480 | 0.50% | 111,887,625 |
| 2021-08-02 | 2021-07-29 | 6.580 | 17,692,961 | -116,256 | 0.50% | 116,420,874 |
| 2021-07-30 | 2021-07-28 | 6.047 | 17,809,217 | +140,589 | 0.50% | 107,700,314 |
| 2021-07-29 | 2021-07-27 | 6.236 | 17,668,628 | -16,222 | 0.50% | 110,183,048 |
| 2021-07-28 | 2021-07-26 | 6.502 | 17,684,850 | -262,251 | 0.50% | 114,993,856 |
| 2021-07-27 | 2021-07-23 | 6.347 | 17,947,101 | -178,439 | 0.51% | 113,911,082 |
| 2021-07-26 | 2021-07-22 | 6.502 | 18,125,540 | +48,665 | 0.51% | 117,859,396 |
| 2021-07-23 | 2021-07-21 | 6.269 | 18,076,875 | -156,810 | 0.51% | 113,330,667 |
| 2021-07-22 | 2021-07-20 | 5.881 | 18,233,685 | -32,443 | 0.51% | 107,232,383 |
| 2021-07-21 | 2021-07-19 | 6.047 | 18,266,128 | -59,480 | 0.52% | 110,463,459 |
| 2021-07-20 | 2021-07-16 | 6.147 | 18,325,608 | +43,258 | 0.52% | 112,653,269 |
| 2021-07-19 | 2021-07-15 | 6.225 | 18,282,350 | -27,036 | 0.52% | 113,807,405 |
| 2021-07-16 | 2021-07-14 | 6.192 | 18,309,386 | -78,405 | 0.52% | 113,366,208 |
| 2021-07-15 | 2021-07-13 | 6.036 | 18,387,791 | +78,405 | 0.52% | 110,995,175 |
| 2021-07-14 | 2021-07-12 | 6.347 | 18,309,386 | +118,959 | 0.52% | 116,210,522 |
| 2021-07-13 | 2021-07-09 | 6.403 | 18,190,427 | -331,824 | 0.51% | 116,464,710 |
| 2021-07-12 | 2021-07-08 | 5.903 | 18,522,251 | -1,057,116 | 0.52% | 109,340,496 |
| 2021-07-09 | 2021-07-07 | 5.981 | 19,579,367 | -719,162 | 0.55% | 117,101,661 |
| 2021-07-08 | 2021-07-06 | 5.470 | 20,298,529 | +86,515 | 0.57% | 111,041,962 |
| 2021-07-07 | 2021-07-05 | 5.570 | 20,212,014 | +662,387 | 0.57% | 112,587,182 |
| 2021-07-06 | 2021-07-02 | 5.115 | 19,549,627 | -21,629 | 0.55% | 100,003,464 |
| 2021-07-05 | 2021-06-30 | 5.115 | 19,571,256 | +62,184 | 0.55% | 100,114,104 |
| 2021-07-02 | 2021-06-29 | 5.171 | 19,509,072 | +54,072 | 0.55% | 100,878,396 |
| 2021-06-30 | 2021-06-28 | 5.249 | 19,455,000 | -37,851 | 0.55% | 102,109,939 |
| 2021-06-29 | 2021-06-25 | 5.260 | 19,492,851 | +21,629 | 0.55% | 102,524,898 |
| 2021-06-28 | 2021-06-24 | 4.960 | 19,471,222 | +2,704 | 0.55% | 96,577,592 |
| 2021-06-25 | 2021-06-23 | 4.949 | 19,468,518 | +167,624 | 0.55% | 96,348,153 |
| 2021-06-24 | 2021-06-22 | 4.771 | 19,300,894 | +5,408 | 0.54% | 92,091,919 |
| 2021-06-23 | 2021-06-21 | 4.716 | 19,295,486 | -16,222 | 0.54% | 90,995,579 |
| 2021-06-22 | 2021-06-18 | 4.849 | 19,311,708 | +89,219 | 0.54% | 93,643,527 |
| 2021-06-21 | 2021-06-17 | 4.993 | 19,222,489 | -13,518 | 0.54% | 95,987,315 |
| 2021-06-18 | 2021-06-16 | 5.061 | 19,236,007 | +371,948 | 0.54% | 97,347,035 |
| 2021-06-17 | 2021-06-15 | 5.251 | 18,864,059 | +57,452 | 0.54% | 99,055,217 |
| 2021-06-16 | 2021-06-11 | 5.441 | 18,806,607 | +152,731 | 0.54% | 102,333,089 |
| 2021-06-15 | 2021-06-10 | 5.453 | 18,653,876 | +50,910 | 0.53% | 101,710,880 |
| 2021-06-11 | 2021-06-09 | 5.497 | 18,602,966 | +109,859 | 0.53% | 102,266,419 |
| 2021-06-10 | 2021-06-08 | 5.520 | 18,493,107 | +238,475 | 0.53% | 102,076,593 |
| 2021-06-09 | 2021-06-07 | 5.732 | 18,254,632 | -53,590 | 0.52% | 104,643,537 |
| 2021-06-08 | 2021-06-04 | 5.721 | 18,308,222 | +45,551 | 0.52% | 104,745,756 |
| 2021-06-04 | 2021-06-02 | 5.979 | 18,262,671 | +69,667 | 0.52% | 109,188,002 |
| 2021-06-03 | 2021-06-01 | 5.912 | 18,193,004 | -113,142 | 0.52% | 107,549,329 |
| 2021-06-02 | 2021-05-31 | 5.990 | 18,306,146 | -84,476 | 0.52% | 109,652,887 |
| 2021-06-01 | 2021-05-28 | 5.822 | 18,390,622 | +136,654 | 0.52% | 107,070,327 |
| 2021-05-31 | 2021-05-27 | 5.833 | 18,253,968 | +16,077 | 0.52% | 106,479,101 |
| 2021-05-28 | 2021-05-26 | 5.744 | 18,237,891 | +42,872 | 0.52% | 104,751,764 |
| 2021-05-27 | 2021-05-25 | 5.699 | 18,195,019 | -5,359 | 0.52% | 103,690,665 |
| 2021-05-26 | 2021-05-24 | 5.676 | 18,200,378 | -13,397 | 0.52% | 103,313,657 |
| 2021-05-25 | 2021-05-21 | 5.788 | 18,213,775 | -37,513 | 0.52% | 105,428,949 |
| 2021-05-24 | 2021-05-20 | 5.766 | 18,251,288 | +58,949 | 0.52% | 105,237,401 |
| 2021-05-21 | 2021-05-18 | 6.035 | 18,192,339 | -80,957 | 0.52% | 109,785,926 |
| 2021-05-20 | 2021-05-17 | 5.900 | 18,273,296 | +42,872 | 0.52% | 107,819,390 |
| 2021-05-18 | 2021-05-14 | 5.800 | 18,230,424 | +112,539 | 0.52% | 105,729,431 |
| 2021-05-17 | 2021-05-13 | 5.878 | 18,117,885 | +348,333 | 0.52% | 106,496,704 |
| 2021-05-14 | 2021-05-12 | 6.415 | 17,769,552 | +125,936 | 0.51% | 113,998,849 |
| 2021-05-13 | 2021-05-11 | 6.427 | 17,643,616 | +393,885 | 0.50% | 113,388,460 |
| 2021-05-12 | 2021-05-10 | 6.953 | 17,249,731 | -261,554 | 0.49% | 119,934,269 |
| 2021-05-11 | 2021-05-07 | 6.617 | 17,511,285 | -190,244 | 0.50% | 115,871,029 |
| 2021-05-10 | 2021-05-06 | 6.415 | 17,701,529 | -8,038 | 0.50% | 113,562,454 |
| 2021-05-07 | 2021-05-05 | 6.382 | 17,709,567 | -72,346 | 0.50% | 113,019,183 |
| 2021-05-06 | 2021-05-04 | 6.259 | 17,781,913 | -292,636 | 0.51% | 111,290,900 |
| 2021-05-05 | 2021-05-03 | 5.777 | 18,074,549 | +109,859 | 0.51% | 104,420,685 |
| 2021-05-04 | 2021-04-30 | 5.900 | 17,964,690 | -12,129 | 0.51% | 105,998,497 |
| 2021-05-03 | 2021-04-29 | 6.012 | 17,976,819 | -16,077 | 0.51% | 108,082,778 |
| 2021-04-30 | 2021-04-28 | 5.811 | 17,992,896 | +37,513 | 0.51% | 104,553,312 |
| 2021-04-29 | 2021-04-27 | 6.024 | 17,955,383 | +69,666 | 0.51% | 108,154,929 |
| 2021-04-28 | 2021-04-26 | 5.990 | 17,885,717 | -42,871 | 0.51% | 107,134,538 |
| 2021-04-27 | 2021-04-23 | 6.046 | 17,928,588 | -26,795 | 0.51% | 108,394,991 |
| 2021-04-26 | 2021-04-22 | 6.057 | 17,955,383 | -109,859 | 0.51% | 108,758,023 |
| 2021-04-23 | 2021-04-21 | 5.800 | 18,065,242 | +187,564 | 0.51% | 104,771,439 |
| 2021-04-22 | 2021-04-20 | 5.934 | 17,877,678 | -80,956 | 0.51% | 106,085,578 |
| 2021-04-21 | 2021-04-19 | 5.912 | 17,958,634 | -42,872 | 0.51% | 106,163,832 |
| 2021-04-20 | 2021-04-16 | 5.833 | 18,001,506 | -5,359 | 0.51% | 105,006,438 |
| 2021-04-19 | 2021-04-15 | 5.856 | 18,006,865 | -5,359 | 0.51% | 105,440,914 |
| 2021-04-15 | 2021-04-13 | 5.553 | 18,012,224 | +50,910 | 0.51% | 100,027,262 |
| 2021-04-14 | 2021-04-12 | 5.688 | 17,961,314 | -8,038 | 0.51% | 102,157,718 |
| 2021-04-13 | 2021-04-09 | 5.766 | 17,969,352 | +26,794 | 0.51% | 103,611,750 |
| 2021-04-12 | 2021-04-08 | 5.800 | 17,942,558 | +115,218 | 0.51% | 104,059,919 |
| 2021-04-09 | 2021-04-07 | 5.676 | 17,827,340 | -16,076 | 0.51% | 101,196,123 |
| 2021-04-08 | 2021-04-01 | 5.464 | 17,843,416 | -14,066 | 0.51% | 97,491,598 |
| 2021-04-07 | 2021-03-31 | 5.273 | 17,857,482 | +2,679 | 0.51% | 94,169,550 |
| 2021-04-01 | 2021-03-30 | 5.464 | 17,854,803 | -98,533 | 0.51% | 97,553,813 |
| 2021-03-31 | 2021-03-29 | 5.352 | 17,953,336 | -32,154 | 0.51% | 96,082,086 |
| 2021-03-30 | 2021-03-26 | 5.318 | 17,985,490 | -16,077 | 0.51% | 95,650,061 |
| 2021-03-29 | 2021-03-25 | 5.184 | 18,001,567 | -128,615 | 0.51% | 93,316,978 |
| 2021-03-26 | 2021-03-24 | 4.982 | 18,130,182 | +187,564 | 0.52% | 90,329,902 |
| 2021-03-25 | 2021-03-23 | 5.408 | 17,942,618 | -23,097 | 0.51% | 97,029,168 |
| 2021-03-24 | 2021-03-22 | 5.665 | 17,965,715 | +72,346 | 0.51% | 101,780,455 |
| 2021-03-23 | 2021-03-19 | 5.632 | 17,893,369 | +168,807 | 0.51% | 100,769,585 |
| 2021-03-22 | 2021-03-18 | 5.900 | 17,724,562 | +10,718 | 0.50% | 104,581,651 |
| 2021-03-18 | 2021-03-16 | 5.800 | 17,713,844 | -42,264 | 0.50% | 102,733,466 |
| 2021-03-17 | 2021-03-15 | 5.889 | 17,756,108 | -284,026 | 0.51% | 104,568,984 |
| 2021-03-16 | 2021-03-12 | 5.979 | 18,040,134 | -184,885 | 0.51% | 107,857,508 |
| 2021-03-15 | 2021-03-11 | 6.191 | 18,225,019 | -61,628 | 0.52% | 112,839,847 |
| 2021-03-12 | 2021-03-10 | 5.688 | 18,286,647 | -37,513 | 0.52% | 104,008,099 |
| 2021-03-11 | 2021-03-09 | 5.676 | 18,324,160 | -106,161 | 0.52% | 104,016,300 |
| 2021-03-10 | 2021-03-08 | 5.643 | 18,430,321 | +45,551 | 0.52% | 103,999,871 |
| 2021-03-09 | 2021-03-05 | 5.856 | 18,384,770 | +96,462 | 0.52% | 107,653,773 |
| 2021-03-08 | 2021-03-04 | 6.460 | 18,288,308 | +32,154 | 0.52% | 118,145,914 |
| 2021-03-05 | 2021-03-03 | 6.897 | 18,256,154 | -24,116 | 0.52% | 125,909,752 |
| 2021-03-04 | 2021-03-02 | 6.471 | 18,280,270 | +123,864 | 0.52% | 118,298,656 |
| 2021-03-03 | 2021-03-01 | 6.930 | 18,156,406 | -135,582 | 0.52% | 125,831,653 |
| 2021-03-02 | 2021-02-26 | 6.718 | 18,291,988 | +345,654 | 0.52% | 122,880,091 |
| 2021-03-01 | 2021-02-25 | 7.658 | 17,946,334 | +24,116 | 0.51% | 137,436,224 |
| 2021-02-26 | 2021-02-24 | 7.401 | 17,922,218 | +155,410 | 0.51% | 132,636,356 |
| 2021-02-25 | 2021-02-23 | 7.703 | 17,766,808 | -253,737 | 0.51% | 136,857,062 |
| 2021-02-24 | 2021-02-22 | 7.893 | 18,020,545 | -417,107 | 0.51% | 142,241,526 |
| 2021-02-23 | 2021-02-19 | 7.434 | 18,437,652 | +292,957 | 0.52% | 137,070,204 |
| 2021-02-22 | 2021-02-18 | 7.367 | 18,144,695 | +8,039 | 0.52% | 133,673,381 |
| 2021-02-19 | 2021-02-17 | 7.546 | 18,136,656 | -702,026 | 0.52% | 136,863,133 |
| 2021-02-18 | 2021-02-16 | 7.322 | 18,838,682 | -1,473,769 | 0.54% | 137,942,353 |
| 2021-02-17 | 2021-02-11 | 6.359 | 20,312,451 | +153,803 | 0.58% | 129,175,465 |
| 2021-02-16 | 2021-02-09 | 6.315 | 20,158,648 | -250,854 | 0.57% | 127,294,568 |
| 2021-02-10 | 2021-02-08 | 5.990 | 20,409,502 | -64,308 | 0.58% | 122,251,883 |
| 2021-02-09 | 2021-02-05 | 5.654 | 20,473,810 | -16,076 | 0.58% | 115,760,238 |
| 2021-02-08 | 2021-02-04 | 5.923 | 20,489,886 | +50,910 | 0.58% | 121,356,930 |
| 2021-02-05 | 2021-02-03 | 6.303 | 20,438,976 | -360,838 | 0.58% | 128,835,900 |
| 2021-02-04 | 2021-02-02 | 5.979 | 20,799,814 | -82,457 | 0.59% | 124,356,954 |
| 2021-02-03 | 2021-02-01 | 5.856 | 20,882,271 | -66,987 | 0.59% | 122,278,128 |
| 2021-02-02 | 2021-01-29 | 5.486 | 20,949,258 | +41,550 | 0.60% | 114,930,181 |
| 2021-02-01 | 2021-01-28 | 5.654 | 20,907,708 | +48,231 | 0.60% | 118,213,526 |
| 2021-01-29 | 2021-01-27 | 6.068 | 20,859,477 | +294,743 | 0.59% | 126,582,033 |
| 2021-01-28 | 2021-01-26 | 6.270 | 20,564,734 | -28,456 | 0.59% | 128,937,869 |
| 2021-01-27 | 2021-01-25 | 6.651 | 20,593,190 | -192,030 | 0.59% | 136,955,487 |
| 2021-01-26 | 2021-01-22 | 6.292 | 20,785,220 | +77,705 | 0.59% | 130,785,714 |
| 2021-01-25 | 2021-01-21 | 6.516 | 20,707,515 | +29,475 | 0.59% | 134,933,671 |
| 2021-01-22 | 2021-01-20 | 6.371 | 20,678,040 | -136,654 | 0.59% | 131,731,914 |
| 2021-01-21 | 2021-01-19 | 5.923 | 20,814,694 | +214,966 | 0.59% | 123,280,693 |
| 2021-01-20 | 2021-01-18 | 6.124 | 20,599,728 | -107,179 | 0.59% | 126,158,983 |
| 2021-01-19 | 2021-01-15 | 6.024 | 20,706,907 | -638,612 | 0.59% | 124,728,837 |
| 2021-01-18 | 2021-01-14 | 5.900 | 21,345,519 | +150,052 | 0.61% | 125,946,673 |
| 2021-01-15 | 2021-01-13 | 6.203 | 21,195,467 | -58,949 | 0.60% | 131,468,625 |
| 2021-01-14 | 2021-01-12 | 6.247 | 21,254,416 | +77,282 | 0.60% | 132,786,138 |
| 2021-01-13 | 2021-01-11 | 6.169 | 21,177,134 | +420,679 | 0.60% | 130,643,603 |
| 2021-01-12 | 2021-01-08 | 6.863 | 20,756,455 | +39,389 | 0.59% | 142,456,747 |
| 2021-01-11 | 2021-01-07 | 6.718 | 20,717,066 | -632,359 | 0.59% | 139,171,038 |
| 2021-01-08 | 2021-01-06 | 6.270 | 21,349,425 | +401,923 | 0.61% | 133,857,767 |
| 2021-01-07 | 2021-01-05 | 6.102 | 20,947,502 | -1,112,038 | 0.60% | 127,819,793 |
| 2021-01-06 | 2021-01-04 | 6.247 | 22,059,540 | -170,164 | 0.63% | 137,816,119 |
| 2021-01-05 | 2020-12-31 | 5.665 | 22,229,704 | -951,219 | 0.63% | 125,937,063 |
| 2021-01-04 | 2020-12-29 | 5.374 | 23,180,923 | -413,064 | 0.66% | 124,577,992 |
| 2020-12-30 | 2020-12-28 | 5.441 | 23,593,987 | -810,866 | 0.67% | 128,382,838 |
| 2020-12-29 | 2020-12-24 | 4.680 | 24,404,853 | -19,583 | 0.69% | 114,214,658 |
| 2020-12-28 | 2020-12-22 | 4.590 | 24,424,436 | +389,133 | 0.70% | 112,118,626 |
| 2020-12-23 | 2020-12-21 | 5.038 | 24,035,303 | -91,102 | 0.68% | 121,096,469 |
| 2020-12-22 | 2020-12-18 | 4.938 | 24,126,405 | -688,629 | 0.69% | 119,124,357 |
| 2020-12-21 | 2020-12-17 | 4.758 | 24,815,034 | -1,242,211 | 0.71% | 118,079,137 |
| 2020-12-18 | 2020-12-16 | 4.456 | 26,057,245 | -16,076 | 0.74% | 116,113,024 |
| 2020-12-17 | 2020-12-15 | 4.478 | 26,073,321 | -170,470 | 0.74% | 116,768,502 |
| 2020-12-16 | 2020-12-14 | 4.367 | 26,243,791 | -944,966 | 0.75% | 114,593,648 |
| 2020-12-15 | 2020-12-11 | 4.109 | 27,188,757 | +2,680 | 0.77% | 111,718,420 |
| 2020-12-14 | 2020-12-10 | 4.098 | 27,186,077 | -24,116 | 0.77% | 111,403,028 |
| 2020-12-11 | 2020-12-09 | 4.187 | 27,210,193 | +32,154 | 0.77% | 113,939,049 |
| 2020-12-10 | 2020-12-08 | 4.154 | 27,178,039 | -44,051 | 0.77% | 112,891,539 |
| 2020-12-09 | 2020-12-07 | 4.165 | 27,222,090 | -66,987 | 0.77% | 113,379,300 |
| 2020-12-08 | 2020-12-04 | 4.154 | 27,289,077 | +8,039 | 0.78% | 113,352,766 |
| 2020-12-07 | 2020-12-03 | 4.042 | 27,281,038 | -2,680 | 0.78% | 110,264,943 |
| 2020-12-04 | 2020-12-02 | 4.143 | 27,283,718 | -307 | 0.78% | 113,025,033 |
| 2020-12-03 | 2020-12-01 | 4.165 | 27,284,025 | -245,495 | 0.78% | 113,637,258 |
| 2020-12-02 | 2020-11-30 | 4.075 | 27,529,520 | -115,218 | 0.78% | 112,193,937 |
| 2020-11-30 | 2020-11-26 | 4.031 | 27,644,738 | -26,795 | 0.79% | 111,425,437 |
| 2020-11-27 | 2020-11-25 | 4.008 | 27,671,533 | +34,834 | 0.79% | 110,913,807 |
| 2020-11-26 | 2020-11-24 | 4.087 | 27,636,699 | -25,295 | 0.79% | 112,940,160 |
| 2020-11-25 | 2020-11-23 | 4.042 | 27,661,994 | -93,782 | 0.79% | 111,804,697 |
| 2020-11-24 | 2020-11-20 | 3.941 | 27,755,776 | +64,308 | 0.79% | 109,386,922 |
| 2020-11-23 | 2020-11-19 | 3.885 | 27,691,468 | +48,231 | 0.79% | 107,583,290 |
| 2020-11-20 | 2020-11-18 | 3.919 | 27,643,237 | -10,718 | 0.79% | 108,324,404 |
| 2020-11-19 | 2020-11-17 | 3.818 | 27,653,955 | -289,324 | 0.79% | 105,579,839 |
| 2020-11-18 | 2020-11-16 | 3.941 | 27,943,279 | -289,385 | 0.80% | 110,125,881 |
| 2020-11-17 | 2020-11-13 | 3.650 | 28,232,664 | -21,436 | 0.80% | 103,047,824 |
| 2020-11-16 | 2020-11-12 | 3.605 | 28,254,100 | -171,487 | 0.80% | 101,860,714 |
| 2020-11-13 | 2020-11-11 | 3.706 | 28,425,587 | -13,398 | 0.81% | 105,343,271 |
| 2020-11-12 | 2020-11-10 | 3.695 | 28,438,985 | -124,437 | 0.81% | 105,074,516 |
| 2020-11-11 | 2020-11-09 | 3.661 | 28,563,422 | -61,628 | 0.81% | 104,574,875 |
| 2020-11-10 | 2020-11-06 | 3.583 | 28,625,050 | -234,478 | 0.81% | 102,557,068 |
| 2020-11-09 | 2020-11-05 | 3.493 | 28,859,528 | -159,470 | 0.82% | 100,812,221 |
| 2020-11-05 | 2020-11-03 | 3.460 | 29,018,998 | -130,544 | 0.83% | 100,394,578 |
| 2020-11-04 | 2020-11-02 | 3.381 | 29,149,542 | -93,782 | 0.83% | 98,561,668 |
| 2020-11-02 | 2020-10-29 | 3.169 | 29,243,324 | +176,846 | 0.83% | 92,657,918 |
| 2020-10-30 | 2020-10-28 | 3.202 | 29,066,478 | +109,859 | 0.83% | 93,073,878 |
| 2020-10-29 | 2020-10-27 | 3.191 | 28,956,619 | -32,148 | 0.82% | 92,397,895 |
| 2020-10-28 | 2020-10-23 | 3.224 | 28,988,767 | +147,371 | 0.83% | 93,474,166 |
| 2020-10-27 | 2020-10-22 | 3.213 | 28,841,396 | +313,501 | 0.82% | 92,676,055 |
| 2020-10-23 | 2020-10-21 | 3.269 | 28,527,895 | +53,589 | 0.81% | 93,265,698 |
| 2020-10-22 | 2020-10-20 | 3.202 | 28,474,306 | -15,756 | 0.81% | 91,177,682 |
| 2020-10-21 | 2020-10-19 | 3.191 | 28,490,062 | -2,679 | 0.81% | 90,909,155 |
| 2020-10-20 | 2020-10-16 | 3.157 | 28,492,741 | +200,961 | 0.81% | 89,960,675 |
| 2020-10-19 | 2020-10-15 | 3.124 | 28,291,780 | +117,898 | 0.81% | 88,375,898 |
| 2020-10-16 | 2020-10-14 | 3.146 | 28,173,882 | +228,983 | 0.80% | 88,638,496 |
| 2020-10-15 | 2020-10-12 | 3.303 | 27,944,899 | +8,038 | 0.80% | 92,298,348 |
| 2020-10-14 | 2020-10-09 | 3.236 | 27,936,861 | -10,718 | 0.80% | 90,395,085 |
| 2020-10-12 | 2020-10-08 | 3.269 | 27,947,579 | -8,038 | 0.80% | 91,368,482 |
| 2020-10-09 | 2020-10-07 | 3.191 | 27,955,617 | -16,077 | 0.80% | 89,203,790 |
| 2020-10-08 | 2020-10-06 | 3.146 | 27,971,694 | -52,032 | 0.80% | 88,002,387 |
| 2020-10-07 | 2020-10-05 | 3.079 | 28,023,726 | -48,230 | 0.80% | 86,283,537 |
| 2020-10-06 | 2020-09-30 | 3.068 | 28,071,956 | +32,154 | 0.80% | 86,117,736 |
| 2020-10-05 | 2020-09-29 | 3.079 | 28,039,802 | -4,367 | 0.80% | 86,333,034 |
| 2020-09-30 | 2020-09-28 | 3.146 | 28,044,169 | +8,038 | 0.80% | 88,230,403 |
| 2020-09-29 | 2020-09-25 | 3.113 | 28,036,131 | -5,359 | 0.80% | 87,263,423 |
| 2020-09-28 | 2020-09-24 | 3.157 | 28,041,490 | +107,180 | 0.80% | 88,535,931 |
| 2020-09-25 | 2020-09-23 | 3.325 | 27,934,310 | +48,231 | 0.80% | 92,888,888 |
| 2020-09-24 | 2020-09-22 | 3.426 | 27,886,079 | -128,785 | 0.79% | 95,538,462 |
| 2020-09-23 | 2020-09-21 | 3.426 | 28,014,864 | -50,911 | 0.80% | 95,979,683 |
| 2020-09-22 | 2020-09-18 | 3.448 | 28,065,775 | -64,307 | 0.80% | 96,782,564 |
| 2020-09-21 | 2020-09-17 | 3.359 | 28,130,082 | +13,397 | 0.80% | 94,484,728 |
| 2020-09-18 | 2020-09-16 | 3.370 | 28,116,685 | +32,154 | 0.80% | 94,754,529 |
| 2020-09-17 | 2020-09-15 | 3.426 | 28,084,531 | -102,046 | 0.80% | 96,218,364 |
| 2020-09-16 | 2020-09-14 | 3.292 | 28,186,577 | +10,897 | 0.80% | 92,780,997 |
| 2020-09-15 | 2020-09-11 | 3.303 | 28,175,680 | -21,436 | 0.80% | 93,060,587 |
| 2020-09-14 | 2020-09-10 | 3.336 | 28,197,116 | +29,474 | 0.80% | 94,078,486 |
| 2020-09-11 | 2020-09-09 | 3.348 | 28,167,642 | +262,590 | 0.80% | 94,295,517 |
| 2020-09-10 | 2020-09-08 | 3.415 | 27,905,052 | -104,966 | 0.79% | 95,291,034 |
| 2020-09-09 | 2020-09-07 | 3.460 | 28,010,018 | +44,658 | 0.80% | 96,903,895 |
| 2020-09-08 | 2020-09-04 | 3.482 | 27,965,360 | +85,744 | 0.80% | 97,375,605 |
| 2020-09-07 | 2020-09-03 | 3.549 | 27,879,616 | +21,435 | 0.79% | 98,949,913 |
| 2020-09-04 | 2020-09-02 | 3.583 | 27,858,181 | -2,679 | 0.79% | 99,809,551 |
| 2020-09-03 | 2020-09-01 | 3.695 | 27,860,860 | -167,307 | 0.79% | 102,938,497 |
| 2020-09-02 | 2020-08-31 | 3.527 | 28,028,167 | +18,756 | 0.80% | 98,849,532 |
| 2020-09-01 | 2020-08-28 | 3.482 | 28,009,411 | +37,513 | 0.80% | 97,528,991 |
| 2020-08-31 | 2020-08-27 | 3.516 | 27,971,898 | +10,718 | 0.80% | 98,337,905 |
| 2020-08-28 | 2020-08-26 | 3.493 | 27,961,180 | +18,756 | 0.80% | 97,674,108 |
| 2020-08-27 | 2020-08-25 | 3.583 | 27,942,424 | -68,314 | 0.80% | 100,111,374 |
| 2020-08-26 | 2020-08-24 | 3.572 | 28,010,738 | +1,786 | 0.80% | 100,042,515 |
| 2020-08-25 | 2020-08-21 | 3.605 | 28,008,952 | +21,436 | 0.80% | 100,976,915 |
| 2020-08-24 | 2020-08-20 | 3.661 | 27,987,516 | -18,756 | 0.80% | 102,466,399 |
| 2020-08-21 | 2020-08-19 | 3.628 | 28,006,272 | -8,039 | 0.80% | 101,594,379 |
| 2020-08-20 | 2020-08-18 | 3.650 | 28,014,311 | -102,999 | 0.80% | 102,250,846 |
| 2020-08-19 | 2020-08-17 | 3.583 | 28,117,310 | +21,436 | 0.80% | 100,737,951 |
| 2020-08-18 | 2020-08-14 | 3.493 | 28,095,874 | +18,756 | 0.80% | 98,144,622 |
| 2020-08-17 | 2020-08-13 | 3.493 | 28,077,118 | +34,833 | 0.80% | 98,079,103 |
| 2020-08-14 | 2020-08-12 | 3.572 | 28,042,285 | +29,475 | 0.80% | 100,155,187 |
| 2020-08-13 | 2020-08-11 | 3.672 | 28,012,810 | -60,180 | 0.80% | 102,872,640 |
| 2020-08-12 | 2020-08-10 | 3.773 | 28,072,990 | +28,581 | 0.80% | 105,922,431 |
| 2020-08-11 | 2020-08-07 | 3.919 | 28,044,409 | -11,913 | 0.80% | 109,896,460 |
| 2020-08-10 | 2020-08-06 | 4.042 | 28,056,322 | -160,769 | 0.80% | 113,398,499 |
| 2020-08-07 | 2020-08-05 | 3.975 | 28,217,091 | -195,603 | 0.80% | 112,152,758 |
| 2020-08-06 | 2020-08-04 | 3.784 | 28,412,694 | -198,418 | 0.81% | 107,522,284 |
| 2020-08-05 | 2020-08-03 | 3.628 | 28,611,112 | -10,718 | 0.81% | 103,788,471 |
| 2020-08-04 | 2020-07-31 | 3.516 | 28,621,830 | -241,154 | 0.81% | 100,622,803 |
| 2020-08-03 | 2020-07-30 | 3.684 | 28,862,984 | -61,628 | 0.82% | 106,317,925 |
| 2020-07-31 | 2020-07-29 | 3.628 | 28,924,612 | -69,667 | 0.82% | 104,925,710 |
| 2020-07-30 | 2020-07-28 | 3.538 | 28,994,279 | -203,677 | 0.83% | 102,581,433 |
| 2020-07-29 | 2020-07-27 | 3.426 | 29,197,956 | -38,406 | 0.83% | 100,032,988 |
| 2020-07-28 | 2020-07-24 | 3.325 | 29,236,362 | +50,910 | 0.83% | 97,218,551 |
| 2020-07-27 | 2020-07-23 | 3.516 | 29,185,452 | +29,475 | 0.83% | 102,604,271 |
| 2020-07-24 | 2020-07-22 | 3.415 | 29,155,977 | -289,385 | 0.83% | 99,562,732 |
| 2020-07-23 | 2020-07-21 | 3.538 | 29,445,362 | -89,655 | 0.84% | 104,177,360 |
| 2020-07-22 | 2020-07-20 | 3.572 | 29,535,017 | +13,398 | 0.84% | 105,486,595 |
| 2020-07-21 | 2020-07-17 | 3.359 | 29,521,619 | -50,866 | 0.84% | 99,158,693 |
| 2020-07-20 | 2020-07-16 | 3.381 | 29,572,485 | -50,910 | 0.84% | 99,991,741 |
| 2020-07-17 | 2020-07-15 | 3.516 | 29,623,395 | +77,705 | 0.84% | 104,143,901 |
| 2020-07-16 | 2020-07-14 | 3.616 | 29,545,690 | -45,264 | 0.84% | 106,847,908 |
| 2020-07-15 | 2020-07-13 | 3.773 | 29,590,954 | -164,440 | 0.84% | 111,649,873 |
| 2020-07-14 | 2020-07-10 | 3.404 | 29,755,394 | -377,808 | 0.85% | 101,276,493 |
| 2020-07-13 | 2020-07-09 | 3.605 | 30,133,202 | +259,910 | 0.86% | 108,635,188 |
| 2020-07-10 | 2020-07-08 | 3.516 | 29,873,292 | +16,077 | 0.85% | 105,022,438 |
| 2020-07-09 | 2020-07-07 | 3.303 | 29,857,215 | -24,734 | 0.85% | 98,614,477 |
| 2020-07-08 | 2020-07-06 | 3.392 | 29,881,949 | -91,103 | 0.85% | 101,372,677 |
| 2020-07-07 | 2020-07-03 | 3.113 | 29,973,052 | -96,461 | 0.85% | 93,292,156 |
| 2020-07-06 | 2020-07-02 | 3.023 | 30,069,513 | -84,626 | 0.86% | 90,899,088 |
| 2020-07-03 | 2020-06-30 | 2.833 | 30,154,139 | -31,026 | 0.86% | 85,415,526 |
| 2020-07-02 | 2020-06-29 | 2.855 | 30,185,165 | -8,039 | 0.86% | 86,179,327 |
| 2020-06-29 | 2020-06-24 | 2.877 | 30,193,204 | +40,193 | 0.86% | 86,878,375 |
| 2020-06-26 | 2020-06-23 | 2.945 | 30,153,011 | -3,269 | 0.86% | 88,788,312 |
| 2020-06-24 | 2020-06-22 | 2.967 | 30,156,280 | -2,680 | 0.86% | 89,473,208 |
| 2020-06-22 | 2020-06-18 | 2.989 | 30,158,960 | -16,077 | 0.86% | 90,156,489 |
| 2020-06-19 | 2020-06-17 | 2.945 | 30,175,037 | -55,609 | 0.86% | 88,853,170 |
| 2020-06-18 | 2020-06-16 | 2.945 | 30,230,646 | -125,141 | 0.86% | 89,016,916 |
| 2020-06-17 | 2020-06-15 | 2.797 | 30,355,787 | +17,446 | 0.86% | 84,899,577 |
| 2020-06-16 | 2020-06-12 | 2.922 | 30,338,341 | +583,115 | 0.86% | 88,660,411 |
| 2020-06-15 | 2020-06-11 | 2.922 | 29,755,226 | -94,607 | 0.86% | 86,956,322 |
| 2020-06-11 | 2020-06-09 | 2.979 | 29,849,833 | +2,050 | 0.87% | 88,936,566 |
| 2020-06-10 | 2020-06-08 | 2.991 | 29,847,783 | -73,584 | 0.87% | 89,271,188 |
| 2020-06-09 | 2020-06-05 | 2.911 | 29,921,367 | -36,792 | 0.87% | 87,100,281 |
| 2020-06-08 | 2020-06-04 | 2.911 | 29,958,159 | -34,164 | 0.87% | 87,207,382 |
| 2020-06-05 | 2020-06-03 | 2.774 | 29,992,323 | -7,884 | 0.87% | 83,198,275 |
| 2020-06-04 | 2020-06-02 | 2.728 | 30,000,207 | -41,268 | 0.87% | 81,850,266 |
| 2020-06-03 | 2020-06-01 | 2.751 | 30,041,475 | -501,945 | 0.87% | 82,648,741 |
| 2020-06-02 | 2020-05-29 | 2.717 | 30,543,420 | -751,605 | 0.89% | 82,983,656 |
| 2020-06-01 | 2020-05-28 | 2.648 | 31,295,025 | +10,512 | 0.91% | 82,882,193 |
| 2020-05-29 | 2020-05-27 | 2.660 | 31,284,513 | -7,884 | 0.91% | 83,211,484 |
| 2020-05-28 | 2020-05-26 | 2.660 | 31,292,397 | +7,306 | 0.91% | 83,232,454 |
| 2020-05-27 | 2020-05-25 | 2.626 | 31,285,091 | -6,309 | 0.91% | 82,141,609 |
| 2020-05-26 | 2020-05-22 | 2.660 | 31,291,400 | +64,473 | 0.91% | 83,229,802 |
| 2020-05-25 | 2020-05-21 | 2.785 | 31,226,927 | -7,884 | 0.91% | 86,979,523 |
| 2020-05-21 | 2020-05-19 | 2.808 | 31,234,811 | +45,456 | 0.91% | 87,714,610 |
| 2020-05-19 | 2020-05-15 | 2.728 | 31,189,355 | -18,396 | 0.91% | 85,094,647 |
| 2020-05-18 | 2020-05-14 | 2.717 | 31,207,751 | +68,328 | 0.91% | 84,788,582 |
| 2020-05-15 | 2020-05-13 | 2.740 | 31,139,423 | -15,768 | 0.90% | 85,313,891 |
| 2020-05-14 | 2020-05-12 | 2.740 | 31,155,191 | +8,472 | 0.90% | 85,357,091 |
| 2020-05-13 | 2020-05-11 | 2.854 | 31,146,719 | -13,140 | 0.90% | 88,889,458 |
| 2020-05-12 | 2020-05-08 | 2.842 | 31,159,859 | -42,048 | 0.90% | 88,571,250 |
| 2020-05-08 | 2020-05-06 | 2.854 | 31,201,907 | -31,535 | 0.91% | 89,046,959 |
| 2020-05-07 | 2020-05-05 | 2.842 | 31,233,442 | -27,759 | 0.91% | 88,780,409 |
| 2020-05-06 | 2020-05-04 | 2.728 | 31,261,201 | +21,024 | 0.91% | 85,290,666 |
| 2020-05-05 | 2020-04-29 | 2.671 | 31,240,177 | -60,444 | 0.91% | 83,450,182 |
| 2020-05-04 | 2020-04-28 | 2.580 | 31,300,621 | +96,658 | 0.91% | 80,753,125 |
| 2020-04-29 | 2020-04-27 | 2.534 | 31,203,963 | -21,024 | 0.91% | 79,078,910 |
| 2020-04-28 | 2020-04-24 | 2.477 | 31,224,987 | +5,256 | 0.91% | 77,349,934 |
| 2020-04-27 | 2020-04-23 | 2.500 | 31,219,731 | +7,253 | 0.91% | 78,049,696 |
| 2020-04-24 | 2020-04-22 | 2.546 | 31,212,478 | -52,560 | 0.91% | 79,456,798 |
| 2020-04-23 | 2020-04-21 | 2.569 | 31,265,038 | +6,405 | 0.91% | 80,304,415 |
| 2020-04-22 | 2020-04-20 | 2.648 | 31,258,633 | +31,536 | 0.91% | 82,785,812 |
| 2020-04-21 | 2020-04-17 | 2.717 | 31,227,097 | -26,280 | 0.91% | 84,841,144 |
| 2020-04-20 | 2020-04-16 | 2.660 | 31,253,377 | +39,420 | 0.91% | 83,128,667 |
| 2020-04-17 | 2020-04-15 | 2.717 | 31,213,957 | -988,906 | 0.91% | 84,805,444 |
| 2020-04-16 | 2020-04-14 | 2.763 | 32,202,863 | -9,923 | 0.93% | 88,962,667 |
| 2020-04-15 | 2020-04-09 | 2.648 | 32,212,786 | +34,163 | 0.93% | 85,312,804 |
| 2020-04-09 | 2020-04-07 | 2.763 | 32,178,623 | -2,270,677 | 0.93% | 88,895,703 |
| 2020-04-08 | 2020-04-06 | 2.660 | 34,449,300 | +26,280 | 1.00% | 91,629,279 |
| 2020-04-07 | 2020-04-03 | 2.580 | 34,423,020 | +47,303 | 1.00% | 88,808,667 |
| 2020-04-06 | 2020-04-02 | 2.614 | 34,375,717 | -18,396 | 1.00% | 89,863,886 |
| 2020-04-03 | 2020-04-01 | 2.477 | 34,394,113 | -7,883 | 1.00% | 85,200,431 |
| 2020-04-02 | 2020-03-31 | 2.477 | 34,401,996 | +54,311 | 1.00% | 85,219,959 |
| 2020-04-01 | 2020-03-30 | 2.443 | 34,347,685 | -46,693 | 1.00% | 83,909,125 |
| 2020-03-31 | 2020-03-27 | 2.523 | 34,394,378 | +60,444 | 1.00% | 86,771,615 |
| 2020-03-30 | 2020-03-26 | 2.648 | 34,333,934 | +5,256 | 1.00% | 90,930,483 |
| 2020-03-27 | 2020-03-25 | 2.557 | 34,328,678 | +1,292,423 | 1.00% | 87,781,509 |
| 2020-03-26 | 2020-03-24 | 2.409 | 33,036,255 | +91,980 | 0.96% | 79,574,004 |
| 2020-03-25 | 2020-03-23 | 2.283 | 32,944,275 | -6,407 | 0.96% | 75,215,595 |
| 2020-03-24 | 2020-03-20 | 2.500 | 32,950,682 | +49,931 | 0.96% | 82,377,094 |
| 2020-03-23 | 2020-03-19 | 2.523 | 32,900,751 | +25,711 | 0.95% | 83,003,428 |
| 2020-03-20 | 2020-03-18 | 2.603 | 32,875,040 | +31,536 | 0.95% | 85,565,577 |
| 2020-03-19 | 2020-03-17 | 2.763 | 32,843,504 | +62,896 | 0.95% | 90,732,483 |
| 2020-03-18 | 2020-03-16 | 2.717 | 32,780,608 | +14,121 | 0.95% | 89,061,890 |
| 2020-03-17 | 2020-03-13 | 2.922 | 32,766,487 | -10,512 | 0.95% | 95,756,396 |
| 2020-03-16 | 2020-03-12 | 2.968 | 32,776,999 | +24,136 | 0.95% | 97,283,790 |
| 2020-03-13 | 2020-03-11 | 3.105 | 32,752,863 | +34,164 | 0.95% | 101,698,868 |
| 2020-03-12 | 2020-03-10 | 3.219 | 32,718,699 | -13,140 | 0.95% | 105,327,816 |
| 2020-03-11 | 2020-03-09 | 3.048 | 32,731,839 | +101,615 | 0.95% | 99,765,323 |
| 2020-03-10 | 2020-03-06 | 3.402 | 32,630,224 | -41,329 | 0.95% | 111,002,885 |
| 2020-03-09 | 2020-03-05 | 3.470 | 32,671,553 | +128,771 | 0.95% | 113,381,267 |
| 2020-03-06 | 2020-03-04 | 3.493 | 32,542,782 | -88,030 | 0.94% | 113,677,378 |
| 2020-03-05 | 2020-03-03 | 3.459 | 32,630,812 | +14,542 | 0.95% | 112,867,383 |
| 2020-03-04 | 2020-03-02 | 3.448 | 32,616,270 | -20,768 | 0.95% | 112,444,750 |
| 2020-03-03 | 2020-02-28 | 3.322 | 32,637,038 | +86,198 | 0.95% | 108,418,070 |
| 2020-03-02 | 2020-02-27 | 3.493 | 32,550,840 | +39,420 | 0.94% | 113,705,526 |
| 2020-02-28 | 2020-02-26 | 3.516 | 32,511,420 | +47,303 | 0.94% | 114,310,099 |
| 2020-02-27 | 2020-02-25 | 3.653 | 32,464,117 | +218,999 | 0.94% | 118,590,942 |
| 2020-02-26 | 2020-02-24 | 3.539 | 32,245,118 | -116,158 | 0.94% | 114,109,975 |
| 2020-02-25 | 2020-02-21 | 3.801 | 32,361,276 | +244,403 | 0.94% | 123,017,760 |
| 2020-02-24 | 2020-02-20 | 4.018 | 32,116,873 | -7,884 | 0.93% | 129,054,711 |
| 2020-02-21 | 2020-02-19 | 4.087 | 32,124,757 | -29,866 | 0.93% | 131,286,728 |
| 2020-02-20 | 2020-02-18 | 4.475 | 32,154,623 | -5,256 | 0.93% | 143,888,947 |
| 2020-02-19 | 2020-02-17 | 4.646 | 32,159,879 | -40,751 | 0.93% | 149,419,322 |
| 2020-02-18 | 2020-02-14 | 4.566 | 32,200,630 | -288,378 | 0.93% | 147,035,535 |
| 2020-02-17 | 2020-02-13 | 4.327 | 32,489,008 | -1,531,837 | 0.94% | 140,563,838 |
| 2020-02-14 | 2020-02-12 | 4.349 | 34,020,845 | -361,460 | 0.99% | 147,968,073 |
| 2020-02-13 | 2020-02-11 | 3.779 | 34,382,305 | -191,843 | 1.00% | 129,915,488 |
| 2020-02-12 | 2020-02-10 | 3.767 | 34,574,148 | +9,397 | 1.00% | 130,245,693 |
| 2020-02-11 | 2020-02-07 | 3.653 | 34,564,751 | -70,823 | 1.00% | 126,264,527 |
| 2020-02-10 | 2020-02-06 | 3.710 | 34,635,574 | +109,995 | 1.01% | 128,500,168 |
| 2020-02-07 | 2020-02-05 | 3.630 | 34,525,579 | -186,587 | 1.00% | 125,333,173 |
| 2020-02-06 | 2020-02-04 | 3.425 | 34,712,166 | -96,172 | 1.01% | 118,877,842 |
| 2020-02-05 | 2020-02-03 | 3.311 | 34,808,338 | +42,048 | 1.01% | 115,233,627 |
| 2020-02-04 | 2020-01-31 | 3.311 | 34,766,290 | +21,024 | 1.01% | 115,094,426 |
| 2020-02-03 | 2020-01-30 | 3.368 | 34,745,266 | +21,024 | 1.01% | 117,008,012 |
| 2020-01-31 | 2020-01-29 | 3.516 | 34,724,242 | -762,118 | 1.01% | 122,090,377 |
| 2020-01-30 | 2020-01-24 | 3.710 | 35,486,360 | +14,943 | 1.03% | 131,656,638 |
| 2020-01-29 | 2020-01-22 | 3.858 | 35,471,417 | -15,768 | 1.03% | 136,865,246 |
| 2020-01-23 | 2020-01-21 | 3.756 | 35,487,185 | -15,281 | 1.03% | 133,280,126 |
| 2020-01-20 | 2020-01-16 | 4.087 | 35,502,466 | +10,512 | 1.03% | 145,090,672 |
| 2020-01-17 | 2020-01-15 | 4.087 | 35,491,954 | -28,908 | 1.03% | 145,047,712 |
| 2020-01-16 | 2020-01-14 | 4.121 | 35,520,862 | -462,526 | 1.03% | 146,382,326 |
| 2020-01-15 | 2020-01-13 | 3.984 | 35,983,388 | -95,028 | 1.04% | 143,359,152 |
| 2020-01-14 | 2020-01-10 | 3.893 | 36,078,416 | +18,396 | 1.05% | 140,442,899 |
| 2020-01-13 | 2020-01-09 | 3.950 | 36,060,020 | -122,317 | 1.05% | 142,429,519 |
| 2020-01-10 | 2020-01-08 | 3.836 | 36,182,337 | -173,447 | 1.05% | 138,782,222 |
| 2020-01-09 | 2020-01-07 | 3.870 | 36,355,784 | -148,429 | 1.06% | 140,692,568 |
| 2020-01-08 | 2020-01-06 | 3.779 | 36,504,213 | -1,548,791 | 1.06% | 137,933,237 |
| 2020-01-07 | 2020-01-03 | 3.927 | 38,053,004 | -365,290 | 1.10% | 149,432,594 |
| 2020-01-06 | 2020-01-02 | 3.995 | 38,418,294 | -44,676 | 1.11% | 153,498,475 |
| 2020-01-03 | 2019-12-31 | 3.813 | 38,462,970 | -106,279 | 1.12% | 146,651,743 |
| 2020-01-02 | 2019-12-27 | 3.721 | 38,569,249 | -860,428 | 1.12% | 143,534,641 |
| 2019-12-30 | 2019-12-24 | 3.482 | 39,429,677 | +139,284 | 1.14% | 137,284,341 |
| 2019-12-27 | 2019-12-20 | 3.322 | 39,290,393 | +57,815 | 1.14% | 130,520,073 |
| 2019-12-23 | 2019-12-19 | 3.390 | 39,232,578 | +49,932 | 1.14% | 133,015,191 |
| 2019-12-20 | 2019-12-18 | 3.448 | 39,182,646 | -26,280 | 1.14% | 135,082,363 |
| 2019-12-19 | 2019-12-17 | 3.493 | 39,208,926 | +23,652 | 1.14% | 136,963,334 |
| 2019-12-18 | 2019-12-16 | 3.413 | 39,185,274 | +78,840 | 1.14% | 133,749,455 |
| 2019-12-17 | 2019-12-13 | 3.493 | 39,106,434 | -86,724 | 1.13% | 136,605,312 |
| 2019-12-16 | 2019-12-12 | 3.333 | 39,193,158 | -48,488 | 1.14% | 130,644,477 |
| 2019-12-13 | 2019-12-11 | 3.333 | 39,241,646 | +26,280 | 1.14% | 130,806,105 |
| 2019-12-12 | 2019-12-10 | 3.379 | 39,215,366 | -70,956 | 1.14% | 132,509,169 |
| 2019-12-11 | 2019-12-09 | 3.322 | 39,286,322 | +15,768 | 1.14% | 130,506,549 |
| 2019-12-10 | 2019-12-06 | 3.299 | 39,270,554 | +354,779 | 1.14% | 129,557,577 |
| 2019-12-09 | 2019-12-05 | 3.105 | 38,915,775 | -70,956 | 1.13% | 120,834,941 |
| 2019-12-06 | 2019-12-04 | 3.071 | 38,986,731 | -49,864 | 1.13% | 119,720,093 |
| 2019-12-05 | 2019-12-03 | 3.094 | 39,036,595 | -539,613 | 1.13% | 120,764,466 |
| 2019-12-04 | 2019-12-02 | 3.071 | 39,576,208 | -7,884 | 1.15% | 121,530,254 |
| 2019-12-03 | 2019-11-29 | 3.059 | 39,584,092 | -44,420 | 1.15% | 121,102,589 |
| 2019-12-02 | 2019-11-28 | 3.094 | 39,628,512 | -370,546 | 1.15% | 122,595,633 |
| 2019-11-29 | 2019-11-27 | 3.116 | 39,999,058 | +94,607 | 1.16% | 124,655,187 |
| 2019-11-28 | 2019-11-26 | 2.934 | 39,904,451 | +26,280 | 1.16% | 117,071,831 |
| 2019-11-27 | 2019-11-25 | 2.968 | 39,878,171 | +136,656 | 1.16% | 118,360,427 |
| 2019-11-26 | 2019-11-22 | 2.785 | 39,741,515 | +26,279 | 1.15% | 110,696,067 |
| 2019-11-25 | 2019-11-21 | 2.842 | 39,715,236 | -10,511 | 1.15% | 112,889,731 |
| 2019-11-22 | 2019-11-20 | 2.922 | 39,725,747 | +105,119 | 1.15% | 116,094,056 |
| 2019-11-21 | 2019-11-19 | 2.900 | 39,620,628 | +691,161 | 1.15% | 114,882,272 |
| 2019-11-19 | 2019-11-15 | 2.820 | 38,929,467 | +13,140 | 1.13% | 109,767,395 |
| 2019-11-18 | 2019-11-14 | 2.820 | 38,916,327 | +63,071 | 1.13% | 109,730,344 |
| 2019-11-15 | 2019-11-13 | 2.877 | 38,853,256 | +21,024 | 1.13% | 111,770,169 |
| 2019-11-14 | 2019-11-12 | 2.957 | 38,832,232 | -1,608 | 1.13% | 114,812,735 |
| 2019-11-12 | 2019-11-08 | 3.105 | 38,833,840 | -402,082 | 1.13% | 120,580,529 |
| 2019-11-11 | 2019-11-07 | 3.116 | 39,235,922 | -15,768 | 1.14% | 122,276,910 |
| 2019-11-08 | 2019-11-06 | 3.139 | 39,251,690 | +346,894 | 1.14% | 123,222,212 |
| 2019-11-07 | 2019-11-05 | 3.094 | 38,904,796 | -126,143 | 1.13% | 120,356,730 |
| 2019-11-06 | 2019-11-04 | 2.991 | 39,030,939 | -19,290 | 1.13% | 116,736,922 |
| 2019-11-05 | 2019-11-01 | 2.865 | 39,050,229 | +34,164 | 1.13% | 111,891,025 |
| 2019-11-04 | 2019-10-31 | 2.831 | 39,016,065 | +52,560 | 1.13% | 110,456,962 |
| 2019-11-01 | 2019-10-30 | 2.900 | 38,963,505 | -141,911 | 1.13% | 112,976,907 |
| 2019-10-30 | 2019-10-28 | 2.945 | 39,105,416 | -13,140 | 1.13% | 115,174,030 |
| 2019-10-29 | 2019-10-25 | 2.900 | 39,118,556 | +201,479 | 1.14% | 113,426,486 |
| 2019-10-28 | 2019-10-24 | 2.922 | 38,917,077 | -97,236 | 1.13% | 113,730,808 |
| 2019-10-25 | 2019-10-23 | 2.842 | 39,014,313 | +76,212 | 1.13% | 110,897,372 |
| 2019-10-24 | 2019-10-22 | 2.854 | 38,938,101 | +105,119 | 1.13% | 111,125,242 |
| 2019-10-22 | 2019-10-18 | 2.877 | 38,832,982 | -34,837 | 1.13% | 111,711,846 |
| 2019-10-21 | 2019-10-17 | 2.900 | 38,867,819 | +13,140 | 1.13% | 112,699,460 |
| 2019-10-18 | 2019-10-16 | 2.888 | 38,854,679 | +81,468 | 1.13% | 112,217,811 |
| 2019-10-16 | 2019-10-14 | 3.014 | 38,773,211 | -25,685 | 1.13% | 116,851,325 |
| 2019-10-14 | 2019-10-10 | 2.911 | 38,798,896 | +7,884 | 1.13% | 112,942,525 |
| 2019-10-10 | 2019-10-08 | 2.945 | 38,791,012 | +325,871 | 1.13% | 114,248,041 |
| 2019-10-09 | 2019-10-04 | 2.911 | 38,465,141 | -31,949 | 1.12% | 111,970,974 |
| 2019-10-08 | 2019-10-03 | 2.957 | 38,497,090 | -228,635 | 1.12% | 113,821,843 |
| 2019-10-04 | 2019-10-02 | 2.934 | 38,725,725 | +15,768 | 1.12% | 113,613,680 |
| 2019-10-03 | 2019-09-30 | 2.968 | 38,709,957 | +18,396 | 1.12% | 114,893,109 |
| 2019-10-02 | 2019-09-27 | 3.059 | 38,691,561 | -70,955 | 1.12% | 118,372,002 |
| 2019-09-30 | 2019-09-26 | 3.025 | 38,762,516 | -7,884 | 1.12% | 117,261,590 |
| 2019-09-27 | 2019-09-25 | 2.979 | 38,770,400 | +177,827 | 1.13% | 115,515,094 |
| 2019-09-26 | 2019-09-24 | 2.945 | 38,592,573 | +467,782 | 1.12% | 113,663,594 |
| 2019-09-24 | 2019-09-20 | 3.014 | 38,124,791 | -55,188 | 1.11% | 114,897,173 |
| 2019-09-23 | 2019-09-19 | 2.934 | 38,179,979 | +94,607 | 1.11% | 112,012,568 |
| 2019-09-20 | 2019-09-18 | 3.014 | 38,085,372 | -68,327 | 1.11% | 114,778,376 |
| 2019-09-19 | 2019-09-17 | 2.968 | 38,153,699 | +94,607 | 1.11% | 113,242,107 |
| 2019-09-18 | 2019-09-16 | 3.128 | 38,059,092 | +62,546 | 1.10% | 119,043,841 |
| 2019-09-17 | 2019-09-13 | 3.128 | 37,996,546 | -160,307 | 1.10% | 118,848,205 |
| 2019-09-16 | 2019-09-12 | 2.900 | 38,156,853 | -13,140 | 1.11% | 110,637,973 |
| 2019-09-13 | 2019-09-11 | 2.888 | 38,169,993 | +18,396 | 1.11% | 110,240,341 |
| 2019-09-12 | 2019-09-10 | 2.911 | 38,151,597 | -89,351 | 1.11% | 111,058,256 |
| 2019-09-11 | 2019-09-09 | 2.854 | 38,240,948 | -34,164 | 1.11% | 109,135,641 |
| 2019-09-10 | 2019-09-06 | 2.797 | 38,275,112 | +170,819 | 1.11% | 107,048,479 |
| 2019-09-09 | 2019-09-05 | 2.808 | 38,104,293 | -107,748 | 1.11% | 107,005,712 |
| 2019-09-06 | 2019-09-04 | 2.648 | 38,212,041 | -105,119 | 1.11% | 101,201,317 |
| 2019-09-05 | 2019-09-03 | 2.580 | 38,317,160 | -13,140 | 1.11% | 98,855,240 |
| 2019-09-03 | 2019-08-30 | 2.432 | 38,330,300 | +39,420 | 1.11% | 93,200,827 |
| 2019-09-02 | 2019-08-29 | 2.352 | 38,290,880 | +21,024 | 1.11% | 90,045,189 |
| 2019-08-28 | 2019-08-26 | 2.397 | 38,269,856 | +18,396 | 1.11% | 91,743,239 |
| 2019-08-27 | 2019-08-23 | 2.477 | 38,251,460 | +231,262 | 1.11% | 94,755,777 |
| 2019-08-26 | 2019-08-22 | 2.534 | 38,020,198 | -2,628 | 1.10% | 96,353,012 |
| 2019-08-23 | 2019-08-21 | 2.569 | 38,022,826 | +81,468 | 1.10% | 97,661,829 |
| 2019-08-22 | 2019-08-20 | 2.603 | 37,941,358 | -10,512 | 1.10% | 98,751,946 |
| 2019-08-21 | 2019-08-19 | 2.626 | 37,951,870 | -7,884 | 1.10% | 99,645,791 |
| 2019-08-20 | 2019-08-16 | 2.523 | 37,959,754 | +100,915 | 1.10% | 95,766,498 |
| 2019-08-15 | 2019-08-13 | 2.534 | 37,858,839 | +12,083 | 1.10% | 95,944,086 |
| 2019-08-14 | 2019-08-12 | 2.671 | 37,846,756 | -84,095 | 1.10% | 101,097,976 |
| 2019-08-13 | 2019-08-09 | 2.740 | 37,930,851 | +81,467 | 1.10% | 103,920,631 |
| 2019-08-12 | 2019-08-08 | 2.751 | 37,849,384 | +102,492 | 1.10% | 104,129,505 |
| 2019-08-09 | 2019-08-07 | 2.854 | 37,746,892 | -202,355 | 1.10% | 107,725,657 |
| 2019-08-08 | 2019-08-06 | 2.386 | 37,949,247 | +42,048 | 1.10% | 90,541,439 |
| 2019-08-07 | 2019-08-05 | 2.466 | 37,907,199 | -21,024 | 1.10% | 93,470,247 |
| 2019-08-06 | 2019-08-02 | 2.580 | 37,928,223 | -10,512 | 1.10% | 97,851,814 |
| 2019-08-05 | 2019-08-01 | 2.671 | 37,938,735 | -84,096 | 1.10% | 101,343,675 |
| 2019-08-02 | 2019-07-31 | 2.580 | 38,022,831 | -23,652 | 1.10% | 98,095,895 |
| 2019-07-31 | 2019-07-29 | 2.626 | 38,046,483 | +39,420 | 1.10% | 99,894,206 |
| 2019-07-30 | 2019-07-26 | 2.671 | 38,007,063 | +73,584 | 1.10% | 101,526,196 |
| 2019-07-29 | 2019-07-25 | 2.694 | 37,933,479 | +197,099 | 1.10% | 102,195,700 |
| 2019-07-26 | 2019-07-24 | 2.683 | 37,736,380 | -23,652 | 1.10% | 101,233,918 |
| 2019-07-23 | 2019-07-19 | 2.717 | 37,760,032 | -379,706 | 1.10% | 102,590,526 |
| 2019-07-19 | 2019-07-17 | 2.683 | 38,139,738 | +10,512 | 1.11% | 102,315,991 |
| 2019-07-18 | 2019-07-16 | 2.694 | 38,129,226 | +207,611 | 1.11% | 102,723,058 |
| 2019-07-17 | 2019-07-15 | 2.671 | 37,921,615 | -60,443 | 1.10% | 101,297,943 |
| 2019-07-16 | 2019-07-12 | 2.614 | 37,982,058 | +323,242 | 1.10% | 99,291,465 |
| 2019-07-15 | 2019-07-11 | 2.637 | 37,658,816 | +2,628 | 1.09% | 99,306,251 |
| 2019-07-12 | 2019-07-10 | 2.660 | 37,656,188 | +13,140 | 1.09% | 100,159,055 |
| 2019-07-11 | 2019-07-09 | 2.671 | 37,643,048 | +23,652 | 1.09% | 100,553,822 |
| 2019-07-10 | 2019-07-08 | 2.683 | 37,619,396 | +280,065 | 1.09% | 100,920,089 |
| 2019-07-09 | 2019-07-05 | 2.728 | 37,339,331 | +18,395 | 1.08% | 101,873,770 |
| 2019-07-08 | 2019-07-04 | 2.763 | 37,320,936 | +15,768 | 1.08% | 103,101,703 |
| 2019-07-04 | 2019-07-02 | 2.842 | 37,305,168 | +131,400 | 1.08% | 106,039,163 |
| 2019-07-03 | 2019-06-28 | 2.820 | 37,173,768 | -2,628 | 1.08% | 104,816,941 |
| 2019-06-28 | 2019-06-26 | 2.751 | 37,176,396 | +13,140 | 1.08% | 102,278,011 |
| 2019-06-27 | 2019-06-25 | 2.763 | 37,163,256 | +183,959 | 1.08% | 102,666,101 |
| 2019-06-26 | 2019-06-24 | 2.808 | 36,979,297 | -155,051 | 1.07% | 103,846,462 |
| 2019-06-25 | 2019-06-21 | 2.842 | 37,134,348 | -21,024 | 1.08% | 105,553,611 |
| 2019-06-24 | 2019-06-20 | 2.877 | 37,155,372 | -115,632 | 1.08% | 106,885,822 |
| 2019-06-21 | 2019-06-19 | 3.084 | 37,271,004 | +525,598 | 1.08% | 114,937,971 |
| 2019-06-20 | 2019-06-18 | 2.952 | 36,745,406 | +1,815,301 | 1.07% | 108,466,960 |
| 2019-06-19 | 2019-06-17 | 2.916 | 34,930,105 | +77,004 | 1.07% | 101,851,042 |
| 2019-06-17 | 2019-06-13 | 2.988 | 34,853,101 | -60,003 | 1.06% | 104,135,806 |
| 2019-06-14 | 2019-06-12 | 3.012 | 34,913,104 | +10,000 | 1.07% | 105,152,958 |
| 2019-06-13 | 2019-06-11 | 3.072 | 34,903,104 | -27,501 | 1.06% | 107,216,920 |
| 2019-06-12 | 2019-06-10 | 2.988 | 34,930,605 | -27,301 | 1.07% | 104,367,376 |
| 2019-06-11 | 2019-06-06 | 2.916 | 34,957,906 | +307,515 | 1.07% | 101,932,105 |
| 2019-06-10 | 2019-06-05 | 2.892 | 34,650,391 | -57,503 | 1.06% | 100,203,869 |
| 2019-06-05 | 2019-06-03 | 2.940 | 34,707,894 | -57,503 | 1.06% | 102,036,055 |
| 2019-06-04 | 2019-05-31 | 2.952 | 34,765,397 | -285,014 | 1.06% | 102,622,268 |
| 2019-06-03 | 2019-05-30 | 2.952 | 35,050,411 | -32,502 | 1.07% | 103,463,587 |
| 2019-05-31 | 2019-05-29 | 2.916 | 35,082,913 | +27,502 | 1.07% | 102,296,607 |
| 2019-05-30 | 2019-05-28 | 2.904 | 35,055,411 | +57,503 | 1.07% | 101,795,772 |
| 2019-05-29 | 2019-05-27 | 2.844 | 34,997,908 | +561,635 | 1.07% | 99,529,023 |
| 2019-05-28 | 2019-05-24 | 2.808 | 34,436,273 | +307,515 | 1.05% | 96,692,171 |
| 2019-05-27 | 2019-05-23 | 2.820 | 34,128,758 | +72,504 | 1.04% | 96,238,237 |
| 2019-05-24 | 2019-05-22 | 3.048 | 34,056,254 | -192,510 | 1.04% | 103,798,219 |
| 2019-05-23 | 2019-05-21 | 3.108 | 34,248,764 | +167,508 | 1.04% | 106,439,782 |
| 2019-05-22 | 2019-05-20 | 2.988 | 34,081,256 | +25,002 | 1.04% | 101,829,650 |
| 2019-05-21 | 2019-05-17 | 3.060 | 34,056,254 | -46,003 | 1.04% | 104,206,874 |
| 2019-05-20 | 2019-05-16 | 3.156 | 34,102,257 | +69,959 | 1.04% | 107,621,287 |
| 2019-05-17 | 2019-05-15 | 3.024 | 34,032,298 | +70,003 | 1.04% | 102,908,471 |
| 2019-05-16 | 2019-05-14 | 3.048 | 33,962,295 | +82,505 | 1.04% | 103,511,847 |
| 2019-05-15 | 2019-05-10 | 3.168 | 33,879,790 | +225,011 | 1.03% | 107,325,754 |
| 2019-05-14 | 2019-05-09 | 3.144 | 33,654,779 | +45,002 | 1.03% | 105,805,281 |
| 2019-05-10 | 2019-05-08 | 3.264 | 33,609,777 | +263,647 | 1.03% | 109,696,771 |
| 2019-05-09 | 2019-05-07 | 3.336 | 33,346,130 | +150,008 | 1.02% | 111,237,071 |
| 2019-05-08 | 2019-05-06 | 3.336 | 33,196,122 | +32,001 | 1.01% | 110,736,670 |
| 2019-05-07 | 2019-05-03 | 3.480 | 33,164,121 | +942,548 | 1.01% | 115,405,312 |
| 2019-05-06 | 2019-05-02 | 3.468 | 32,221,573 | +163,268 | 0.98% | 111,738,771 |
| 2019-05-03 | 2019-04-30 | 3.540 | 32,058,305 | +5,000 | 0.98% | 113,480,668 |
| 2019-05-02 | 2019-04-29 | 3.516 | 32,053,305 | +690,035 | 0.98% | 112,693,728 |
| 2019-04-30 | 2019-04-26 | 3.648 | 31,363,270 | +922,547 | 0.96% | 114,407,430 |
| 2019-04-29 | 2019-04-25 | 3.720 | 30,440,723 | +1,097,555 | 0.93% | 113,233,770 |
| 2019-04-26 | 2019-04-24 | 3.804 | 29,343,168 | +184,843 | 0.90% | 111,615,773 |
| 2019-04-25 | 2019-04-23 | 3.792 | 29,158,325 | +277,514 | 0.89% | 110,562,784 |
| 2019-04-24 | 2019-04-18 | 4.032 | 28,880,811 | +21,001 | 0.88% | 116,441,548 |
| 2019-04-23 | 2019-04-17 | 4.116 | 28,859,810 | +45,502 | 0.88% | 118,780,978 |
| 2019-04-18 | 2019-04-16 | 4.188 | 28,814,308 | +228,320 | 0.88% | 120,668,227 |
| 2019-04-17 | 2019-04-15 | 4.284 | 28,585,988 | -292,515 | 0.87% | 122,456,187 |
| 2019-04-16 | 2019-04-12 | 4.248 | 28,878,503 | +40,002 | 0.88% | 122,669,685 |
| 2019-04-15 | 2019-04-11 | 4.308 | 28,838,501 | +39,752 | 0.88% | 124,229,987 |
| 2019-04-12 | 2019-04-10 | 4.380 | 28,798,749 | -167,508 | 0.88% | 126,132,150 |
| 2019-04-11 | 2019-04-09 | 4.416 | 28,966,257 | -265,680 | 0.88% | 127,908,530 |
| 2019-04-10 | 2019-04-08 | 4.416 | 29,231,937 | +246,346 | 0.89% | 129,081,714 |
| 2019-04-09 | 2019-04-04 | 4.332 | 28,985,591 | +1,250,063 | 0.88% | 125,559,238 |
| 2019-04-08 | 2019-04-03 | 4.284 | 27,735,528 | -69,171 | 0.85% | 118,813,001 |
| 2019-04-04 | 2019-04-02 | 4.212 | 27,804,699 | +9,221 | 0.85% | 117,107,477 |
| 2019-04-03 | 2019-04-01 | 4.140 | 27,795,478 | -127,506 | 0.85% | 115,067,467 |
| 2019-04-02 | 2019-03-29 | 3.936 | 27,922,984 | +340,017 | 0.85% | 109,899,314 |
| 2019-04-01 | 2019-03-28 | 3.864 | 27,582,967 | +22,501 | 0.84% | 106,575,201 |
| 2019-03-29 | 2019-03-27 | 3.840 | 27,560,466 | +27,501 | 0.84% | 105,826,844 |
| 2019-03-28 | 2019-03-26 | 3.864 | 27,532,965 | -98,338 | 0.84% | 106,382,003 |
| 2019-03-27 | 2019-03-25 | 3.900 | 27,631,303 | +129,631 | 0.84% | 107,756,639 |
| 2019-03-26 | 2019-03-22 | 4.080 | 27,501,672 | +17,501 | 0.84% | 112,201,154 |
| 2019-03-25 | 2019-03-21 | 4.128 | 27,484,171 | +140,007 | 0.84% | 113,448,928 |
| 2019-03-22 | 2019-03-20 | 4.044 | 27,344,164 | +22,502 | 0.83% | 110,574,214 |
| 2019-03-21 | 2019-03-19 | 4.152 | 27,321,662 | -113,340 | 0.83% | 113,433,811 |
| 2019-03-20 | 2019-03-18 | 4.128 | 27,435,002 | +136,624 | 0.84% | 113,245,968 |
| 2019-03-19 | 2019-03-15 | 4.008 | 27,298,378 | +115,006 | 0.83% | 109,406,373 |
| 2019-03-18 | 2019-03-14 | 4.116 | 27,183,372 | -377,919 | 0.83% | 111,881,108 |
| 2019-03-15 | 2019-03-13 | 4.224 | 27,561,291 | -50,003 | 0.84% | 116,413,013 |
| 2019-03-14 | 2019-03-12 | 4.212 | 27,611,294 | -77,504 | 0.84% | 116,292,896 |
| 2019-03-13 | 2019-03-11 | 4.176 | 27,688,798 | +487,525 | 0.84% | 115,622,580 |
| 2019-03-12 | 2019-03-08 | 4.176 | 27,201,273 | +442,451 | 0.83% | 113,586,779 |
| 2019-03-11 | 2019-03-07 | 4.464 | 26,758,822 | +112,506 | 0.82% | 119,445,348 |
| 2019-03-08 | 2019-03-06 | 4.560 | 26,646,316 | -170,008 | 0.81% | 121,501,064 |
| 2019-03-07 | 2019-03-05 | 4.560 | 26,816,324 | -17,501 | 0.82% | 122,276,261 |
| 2019-03-06 | 2019-03-04 | 4.596 | 26,833,825 | +93,778 | 0.82% | 123,322,031 |
| 2019-03-05 | 2019-03-01 | 4.548 | 26,740,047 | +5,000 | 0.82% | 121,607,591 |
| 2019-03-04 | 2019-02-28 | 4.512 | 26,735,047 | -538,361 | 0.82% | 120,622,439 |
| 2019-03-01 | 2019-02-27 | 4.488 | 27,273,408 | -361,684 | 0.83% | 122,396,873 |
| 2019-02-28 | 2019-02-26 | 4.608 | 27,635,092 | -2,501 | 0.84% | 127,336,072 |
| 2019-02-27 | 2019-02-25 | 4.632 | 27,637,593 | +327,350 | 0.84% | 128,010,865 |
| 2019-02-26 | 2019-02-22 | 4.500 | 27,310,243 | -7,500 | 0.83% | 122,889,886 |
| 2019-02-25 | 2019-02-21 | 4.440 | 27,317,743 | +175,009 | 0.83% | 121,284,653 |
| 2019-02-22 | 2019-02-20 | 4.428 | 27,142,734 | -482,525 | 0.83% | 120,181,956 |
| 2019-02-21 | 2019-02-19 | 4.032 | 27,625,259 | -270,013 | 0.84% | 111,379,419 |
| 2019-02-20 | 2019-02-18 | 4.104 | 27,895,272 | +828,658 | 0.85% | 114,476,414 |
| 2019-02-19 | 2019-02-15 | 3.936 | 27,066,614 | +32,502 | 0.83% | 106,528,812 |
| 2019-02-18 | 2019-02-14 | 4.008 | 27,034,112 | -20,001 | 0.82% | 108,347,248 |
| 2019-02-15 | 2019-02-13 | 4.056 | 27,054,113 | +1,367,794 | 0.83% | 109,725,940 |
| 2019-02-14 | 2019-02-12 | 3.816 | 25,686,319 | -2,500 | 0.78% | 98,014,043 |
| 2019-02-13 | 2019-02-11 | 3.864 | 25,688,819 | +27,751 | 0.78% | 99,256,583 |
| 2019-02-12 | 2019-02-08 | 3.864 | 25,661,068 | +218,178 | 0.78% | 99,149,359 |
| 2019-02-11 | 2019-02-04 | 3.924 | 25,442,890 | +539,887 | 0.78% | 99,832,858 |
| 2019-02-08 | 2019-01-31 | 3.804 | 24,903,003 | -27,501 | 0.76% | 94,726,239 |
| 2019-02-01 | 2019-01-30 | 3.576 | 24,930,504 | +72,503 | 0.76% | 89,146,979 |
| 2019-01-31 | 2019-01-29 | 3.540 | 24,858,001 | +42,503 | 0.76% | 87,992,879 |
| 2019-01-30 | 2019-01-28 | 3.600 | 24,815,498 | -52,503 | 0.76% | 89,331,281 |
| 2019-01-29 | 2019-01-25 | 3.516 | 24,868,001 | -50,003 | 0.76% | 87,431,475 |
| 2019-01-28 | 2019-01-24 | 3.504 | 24,918,004 | +224,178 | 0.76% | 87,308,276 |
| 2019-01-25 | 2019-01-23 | 3.468 | 24,693,826 | +25,002 | 0.75% | 85,633,863 |
| 2019-01-24 | 2019-01-22 | 3.480 | 24,668,824 | -69,837 | 0.75% | 85,843,172 |
| 2019-01-23 | 2019-01-21 | 3.576 | 24,738,661 | +15,001 | 0.75% | 88,460,984 |
| 2019-01-22 | 2019-01-18 | 3.648 | 24,723,660 | +57,336 | 0.75% | 90,187,356 |
| 2019-01-21 | 2019-01-17 | 3.516 | 24,666,324 | +45,002 | 0.75% | 86,722,415 |
| 2019-01-18 | 2019-01-16 | 3.540 | 24,621,322 | +38,288 | 0.75% | 87,155,078 |
| 2019-01-17 | 2019-01-15 | 3.552 | 24,583,034 | -72,504 | 0.75% | 87,314,527 |
| 2019-01-16 | 2019-01-14 | 3.396 | 24,655,538 | +27,502 | 0.75% | 83,725,978 |
| 2019-01-15 | 2019-01-11 | 3.480 | 24,628,036 | +77,504 | 0.75% | 85,701,237 |
| 2019-01-14 | 2019-01-10 | 3.492 | 24,550,532 | -17,501 | 0.75% | 85,726,128 |
| 2019-01-11 | 2019-01-09 | 3.516 | 24,568,033 | -17,501 | 0.75% | 86,376,841 |
| 2019-01-10 | 2019-01-08 | 3.444 | 24,585,534 | +126,606 | 0.75% | 84,668,302 |
| 2019-01-09 | 2019-01-07 | 3.444 | 24,458,928 | -480,857 | 0.75% | 84,232,293 |
| 2019-01-08 | 2019-01-04 | 3.324 | 24,939,785 | -17,501 | 0.76% | 82,895,658 |
| 2019-01-07 | 2019-01-03 | 3.336 | 24,957,286 | +81,670 | 0.76% | 83,253,301 |
| 2019-01-04 | 2019-01-02 | 3.384 | 24,875,616 | +49,416 | 0.76% | 84,174,833 |
| 2019-01-03 | 2018-12-31 | 3.456 | 24,826,200 | +62,503 | 0.76% | 85,795,014 |
| 2018-12-28 | 2018-12-24 | 3.540 | 24,763,697 | +146,674 | 0.76% | 87,659,060 |
| 2018-12-27 | 2018-12-20 | 3.720 | 24,617,023 | -137,506 | 0.75% | 91,570,700 |
| 2018-12-21 | 2018-12-19 | 3.720 | 24,754,529 | -82,505 | 0.76% | 92,082,197 |
| 2018-12-19 | 2018-12-17 | 3.696 | 24,837,034 | +142,455 | 0.76% | 91,793,041 |
| 2018-12-18 | 2018-12-14 | 3.744 | 24,694,579 | -10,000 | 0.75% | 92,451,834 |
| 2018-12-17 | 2018-12-13 | 3.828 | 24,704,579 | -15,001 | 0.75% | 94,564,352 |
| 2018-12-13 | 2018-12-11 | 3.636 | 24,719,580 | +28,626 | 0.75% | 89,875,853 |
| 2018-12-12 | 2018-12-10 | 3.648 | 24,690,954 | +129,740 | 0.75% | 90,068,051 |
| 2018-12-11 | 2018-12-07 | 3.708 | 24,561,214 | +404,947 | 0.75% | 91,068,382 |
| 2018-12-10 | 2018-12-06 | 3.768 | 24,156,267 | -102,422 | 0.74% | 91,016,217 |
| 2018-12-07 | 2018-12-05 | 3.948 | 24,258,689 | +27,502 | 0.74% | 95,768,467 |
| 2018-12-06 | 2018-12-04 | 3.996 | 24,231,187 | +22,501 | 0.74% | 96,822,933 |
| 2018-12-05 | 2018-12-03 | 3.948 | 24,208,686 | +213,397 | 0.74% | 95,571,065 |
| 2018-12-04 | 2018-11-30 | 3.828 | 23,995,289 | -60,003 | 0.73% | 91,849,327 |
| 2018-12-03 | 2018-11-29 | 3.828 | 24,055,292 | +92,505 | 0.73% | 92,079,007 |
| 2018-11-30 | 2018-11-28 | 3.672 | 23,962,787 | +313,998 | 0.73% | 87,986,910 |
| 2018-11-29 | 2018-11-27 | 3.660 | 23,648,789 | -92,505 | 0.72% | 86,550,196 |
| 2018-11-28 | 2018-11-26 | 3.660 | 23,741,294 | +127,173 | 0.72% | 86,888,747 |
| 2018-11-27 | 2018-11-23 | 3.684 | 23,614,121 | -31,602 | 0.72% | 86,990,028 |
| 2018-11-26 | 2018-11-22 | 3.768 | 23,645,723 | -77,504 | 0.72% | 89,092,584 |
| 2018-11-21 | 2018-11-19 | 3.876 | 23,723,227 | +53,503 | 0.72% | 91,946,584 |
| 2018-11-20 | 2018-11-16 | 3.900 | 23,669,724 | +100,784 | 0.72% | 92,307,261 |
| 2018-11-19 | 2018-11-15 | 3.864 | 23,568,940 | +1,204,340 | 0.72% | 91,065,784 |
| 2018-11-16 | 2018-11-14 | 3.804 | 22,364,600 | +55,003 | 0.68% | 85,070,641 |
| 2018-11-15 | 2018-11-13 | 3.828 | 22,309,597 | +175,009 | 0.68% | 85,396,824 |
| 2018-11-14 | 2018-11-12 | 3.888 | 22,134,588 | +66,128 | 0.68% | 86,054,932 |
| 2018-11-13 | 2018-11-09 | 3.936 | 22,068,460 | -222,644 | 0.67% | 86,857,071 |
| 2018-11-12 | 2018-11-08 | 4.044 | 22,291,104 | +154,741 | 0.68% | 90,140,672 |
| 2018-11-09 | 2018-11-07 | 4.152 | 22,136,363 | -92,505 | 0.68% | 91,905,537 |
| 2018-11-08 | 2018-11-06 | 3.756 | 22,228,868 | +45,003 | 0.68% | 83,487,411 |
| 2018-11-07 | 2018-11-05 | 3.720 | 22,183,865 | -21,668 | 0.68% | 82,519,810 |
| 2018-11-06 | 2018-11-02 | 3.780 | 22,205,533 | -332,144 | 0.68% | 83,932,675 |
| 2018-11-05 | 2018-11-01 | 3.480 | 22,537,677 | -172,508 | 0.69% | 78,427,155 |
| 2018-11-02 | 2018-10-31 | 3.492 | 22,710,185 | +70,003 | 0.69% | 79,299,961 |
| 2018-10-31 | 2018-10-29 | 3.156 | 22,640,182 | -27,501 | 0.69% | 71,448,806 |
| 2018-10-30 | 2018-10-26 | 3.252 | 22,667,683 | +10,000 | 0.69% | 73,711,582 |
| 2018-10-29 | 2018-10-25 | 3.324 | 22,657,683 | +353,955 | 0.69% | 75,310,334 |
| 2018-10-26 | 2018-10-24 | 3.360 | 22,303,728 | +159,841 | 0.68% | 74,936,741 |
| 2018-10-24 | 2018-10-22 | 3.480 | 22,143,887 | -37,502 | 0.68% | 77,056,835 |
| 2018-10-23 | 2018-10-19 | 3.348 | 22,181,389 | +75,004 | 0.68% | 74,259,540 |
| 2018-10-22 | 2018-10-18 | 3.264 | 22,106,385 | +70,004 | 0.67% | 72,151,596 |
| 2018-10-19 | 2018-10-16 | 3.360 | 22,036,381 | +43,288 | 0.67% | 74,038,500 |
| 2018-10-18 | 2018-10-15 | 3.288 | 21,993,093 | +50,002 | 0.67% | 72,309,637 |
| 2018-10-16 | 2018-10-12 | 3.420 | 21,943,091 | -92,504 | 0.67% | 75,041,581 |
| 2018-10-15 | 2018-10-11 | 3.264 | 22,035,595 | +643,337 | 0.67% | 71,920,549 |
| 2018-10-12 | 2018-10-10 | 3.468 | 21,392,258 | +10,001 | 0.65% | 74,184,604 |
| 2018-10-11 | 2018-10-09 | 3.576 | 21,382,257 | -7,501 | 0.65% | 76,459,089 |
| 2018-10-10 | 2018-10-08 | 3.612 | 21,389,758 | +189,110 | 0.65% | 77,255,904 |
| 2018-10-08 | 2018-10-04 | 3.888 | 21,200,648 | +40,002 | 0.65% | 82,423,956 |
| 2018-10-05 | 2018-10-03 | 3.960 | 21,160,646 | +54,169 | 0.65% | 83,791,926 |
| 2018-10-04 | 2018-10-02 | 3.792 | 21,106,477 | +16,914 | 0.64% | 80,031,718 |
| 2018-10-03 | 2018-09-28 | 3.936 | 21,089,563 | +27,502 | 0.64% | 83,004,327 |
| 2018-10-02 | 2018-09-27 | 3.852 | 21,062,061 | +25,001 | 0.64% | 81,126,961 |
| 2018-09-28 | 2018-09-26 | 3.984 | 21,037,060 | -5,000 | 0.64% | 83,807,414 |
| 2018-09-27 | 2018-09-24 | 3.948 | 21,042,060 | +198,510 | 0.64% | 83,069,857 |
| 2018-09-26 | 2018-09-21 | 4.080 | 20,843,550 | +70,003 | 0.64% | 85,037,389 |
| 2018-09-24 | 2018-09-20 | 3.948 | 20,773,547 | -407,520 | 0.63% | 82,009,821 |
| 2018-09-21 | 2018-09-19 | 3.804 | 21,181,067 | +102,505 | 0.65% | 80,568,709 |
| 2018-09-20 | 2018-09-18 | 3.672 | 21,078,562 | -52,503 | 0.64% | 77,396,570 |
| 2018-09-19 | 2018-09-17 | 3.540 | 21,131,065 | +131,285 | 0.64% | 74,800,192 |
| 2018-09-18 | 2018-09-14 | 3.648 | 20,999,780 | -52,502 | 0.64% | 76,603,328 |
| 2018-09-17 | 2018-09-13 | 3.516 | 21,052,282 | -86,705 | 0.64% | 74,016,085 |
| 2018-09-14 | 2018-09-12 | 3.324 | 21,138,987 | -52,502 | 0.64% | 70,262,444 |
| 2018-09-13 | 2018-09-11 | 3.300 | 21,191,489 | -106,381 | 0.65% | 69,928,382 |
| 2018-09-12 | 2018-09-10 | 3.372 | 21,297,870 | +219,278 | 0.65% | 71,812,790 |
| 2018-09-11 | 2018-09-07 | 3.660 | 21,078,592 | +210,010 | 0.64% | 77,143,750 |
| 2018-09-10 | 2018-09-06 | 3.660 | 20,868,582 | -32,501 | 0.64% | 76,375,152 |
| 2018-09-07 | 2018-09-05 | 3.744 | 20,901,083 | +22,501 | 0.64% | 78,249,702 |
| 2018-09-06 | 2018-09-04 | 3.852 | 20,878,582 | +17,501 | 0.64% | 80,420,236 |
| 2018-09-05 | 2018-09-03 | 3.852 | 20,861,081 | +155,381 | 0.64% | 80,352,825 |
| 2018-09-04 | 2018-08-31 | 3.864 | 20,705,700 | -147,507 | 0.63% | 80,002,784 |
| 2018-09-03 | 2018-08-30 | 3.864 | 20,853,207 | +45,002 | 0.64% | 80,572,722 |
| 2018-08-31 | 2018-08-29 | 3.960 | 20,808,205 | +47,502 | 0.63% | 82,396,330 |
| 2018-08-30 | 2018-08-28 | 4.008 | 20,760,703 | +175,009 | 0.63% | 83,204,695 |
| 2018-08-29 | 2018-08-27 | 4.008 | 20,585,694 | +52,503 | 0.63% | 82,503,294 |
| 2018-08-28 | 2018-08-24 | 3.984 | 20,533,191 | +259,680 | 0.63% | 81,800,101 |
| 2018-08-27 | 2018-08-23 | 4.140 | 20,273,511 | +10,000 | 0.62% | 83,928,096 |
| 2018-08-23 | 2018-08-21 | 4.176 | 20,263,511 | -115,006 | 0.62% | 84,616,148 |
| 2018-08-22 | 2018-08-20 | 4.056 | 20,378,517 | +70,004 | 0.62% | 82,651,090 |
| 2018-08-21 | 2018-08-17 | 3.864 | 20,308,513 | +101,505 | 0.62% | 78,468,131 |
| 2018-08-20 | 2018-08-16 | 3.996 | 20,207,008 | -18,392 | 0.62% | 80,743,126 |
| 2018-08-17 | 2018-08-15 | 3.984 | 20,225,400 | +222,511 | 0.62% | 80,573,924 |
| 2018-08-16 | 2018-08-14 | 4.224 | 20,002,889 | +20,001 | 0.61% | 84,487,936 |
| 2018-08-15 | 2018-08-13 | 4.356 | 19,982,888 | -79,129 | 0.61% | 87,041,064 |
| 2018-08-14 | 2018-08-10 | 4.308 | 20,062,017 | -2,500 | 0.61% | 86,422,804 |
| 2018-08-13 | 2018-08-09 | 4.320 | 20,064,517 | -17,501 | 0.61% | 86,674,336 |
| 2018-08-10 | 2018-08-08 | 4.164 | 20,082,018 | -69,427 | 0.61% | 83,617,299 |
| 2018-08-09 | 2018-08-07 | 4.236 | 20,151,445 | -350,621 | 0.61% | 85,357,210 |
| 2018-08-08 | 2018-08-06 | 3.996 | 20,502,066 | +250,012 | 0.63% | 81,922,118 |
| 2018-08-07 | 2018-08-03 | 4.248 | 20,252,054 | +129,173 | 0.62% | 86,026,380 |
| 2018-08-06 | 2018-08-02 | 4.380 | 20,122,881 | +35,376 | 0.61% | 88,133,767 |
| 2018-08-03 | 2018-08-01 | 4.560 | 20,087,505 | +70,003 | 0.61% | 91,594,396 |
| 2018-08-02 | 2018-07-31 | 4.800 | 20,017,502 | -512,172 | 0.61% | 96,079,157 |
| 2018-08-01 | 2018-07-30 | 4.668 | 20,529,674 | +40,002 | 0.63% | 95,827,678 |
| 2018-07-31 | 2018-07-27 | 4.644 | 20,489,672 | +2,500 | 0.63% | 95,149,231 |
| 2018-07-30 | 2018-07-26 | 4.656 | 20,487,172 | +854,690 | 0.62% | 95,383,455 |
| 2018-07-27 | 2018-07-25 | 4.884 | 19,632,482 | +17,500 | 0.60% | 95,880,199 |
| 2018-07-26 | 2018-07-24 | 4.836 | 19,614,982 | -278,112 | 0.60% | 94,853,262 |
| 2018-07-25 | 2018-07-23 | 4.344 | 19,893,094 | -25,001 | 0.61% | 86,411,236 |
| 2018-07-24 | 2018-07-20 | 4.272 | 19,918,095 | -12,501 | 0.61% | 85,085,804 |
| 2018-07-23 | 2018-07-19 | 4.332 | 19,930,596 | +22,501 | 0.61% | 86,334,981 |
| 2018-07-20 | 2018-07-18 | 4.380 | 19,908,095 | -257,513 | 0.61% | 87,193,052 |
| 2018-07-19 | 2018-07-17 | 4.488 | 20,165,608 | +57,003 | 0.62% | 90,498,678 |
| 2018-07-18 | 2018-07-16 | 4.464 | 20,108,605 | +84,959 | 0.61% | 89,760,279 |
| 2018-07-17 | 2018-07-13 | 4.560 | 20,023,646 | +25,002 | 0.61% | 91,303,214 |
| 2018-07-16 | 2018-07-12 | 4.464 | 19,998,644 | +30,001 | 0.61% | 89,269,438 |
| 2018-07-13 | 2018-07-11 | 4.428 | 19,968,643 | +30,002 | 0.61% | 88,416,685 |
| 2018-07-12 | 2018-07-10 | 4.392 | 19,938,641 | -30,002 | 0.61% | 87,566,088 |
| 2018-07-11 | 2018-07-09 | 4.284 | 19,968,643 | +154,025 | 0.61% | 85,541,346 |
| 2018-07-10 | 2018-07-06 | 3.960 | 19,814,618 | +1,002,800 | 0.60% | 78,461,924 |
| 2018-07-09 | 2018-07-05 | 4.080 | 18,811,818 | -1,333 | 0.57% | 76,748,341 |
| 2018-07-06 | 2018-07-04 | 4.260 | 18,813,151 | +10,000 | 0.57% | 80,139,975 |
| 2018-07-05 | 2018-07-03 | 4.308 | 18,803,151 | +91,792 | 0.57% | 80,999,883 |
| 2018-07-04 | 2018-06-29 | 4.560 | 18,711,359 | +105,005 | 0.57% | 85,319,488 |
| 2018-07-03 | 2018-06-28 | 4.296 | 18,606,354 | +102,505 | 0.57% | 79,928,860 |
| 2018-06-29 | 2018-06-27 | 4.260 | 18,503,849 | -2,425,122 | 0.56% | 78,822,415 |
| 2018-06-28 | 2018-06-26 | 4.644 | 20,928,971 | -17,501 | 0.64% | 97,189,232 |
| 2018-06-27 | 2018-06-25 | 4.644 | 20,946,472 | +222,011 | 0.64% | 97,270,503 |
| 2018-06-26 | 2018-06-22 | 4.788 | 20,724,461 | -25,001 | 0.63% | 99,223,707 |
| 2018-06-25 | 2018-06-21 | 4.716 | 20,749,462 | +310,619 | 0.63% | 97,849,520 |
| 2018-06-22 | 2018-06-20 | 4.836 | 20,438,843 | -5,000 | 0.62% | 98,837,252 |
| 2018-06-21 | 2018-06-19 | 4.764 | 20,443,843 | -1,536,466 | 0.62% | 97,389,549 |
| 2018-06-20 | 2018-06-15 | 5.076 | 21,980,309 | +42,502 | 0.67% | 111,566,413 |
| 2018-06-19 | 2018-06-14 | 5.454 | 21,937,807 | -845,210 | 0.67% | 119,656,095 |
| 2018-06-15 | 2018-06-13 | 5.589 | 22,783,017 | +416,971 | 0.70% | 127,337,899 |
| 2018-06-14 | 2018-06-12 | 5.834 | 22,366,046 | +51,400 | 0.70% | 130,490,162 |
| 2018-06-13 | 2018-06-11 | 5.945 | 22,314,646 | +229,401 | 0.70% | 132,651,860 |
| 2018-06-12 | 2018-06-08 | 6.030 | 22,085,245 | +78,323 | 0.69% | 133,183,041 |
| 2018-06-11 | 2018-06-07 | 6.177 | 22,006,922 | -96,259 | 0.69% | 135,947,568 |
| 2018-06-08 | 2018-06-06 | 6.276 | 22,103,181 | -53,619 | 0.69% | 138,709,544 |
| 2018-06-07 | 2018-06-05 | 6.079 | 22,156,800 | +9,791 | 0.69% | 134,700,844 |
| 2018-06-06 | 2018-06-04 | 5.920 | 22,147,009 | +142,143 | 0.69% | 131,112,415 |
| 2018-06-05 | 2018-06-01 | 5.896 | 22,004,866 | +80,771 | 0.69% | 129,731,490 |
| 2018-06-04 | 2018-05-31 | 6.092 | 21,924,095 | +14,685 | 0.68% | 133,554,851 |
| 2018-06-01 | 2018-05-30 | 5.969 | 21,909,410 | +19,581 | 0.68% | 130,779,974 |
| 2018-05-31 | 2018-05-29 | 6.067 | 21,889,829 | +925,191 | 0.68% | 132,809,509 |
| 2018-05-30 | 2018-05-28 | 6.190 | 20,964,638 | +217,542 | 0.65% | 129,765,830 |
| 2018-05-29 | 2018-05-25 | 6.288 | 20,747,096 | +117,485 | 0.65% | 130,453,665 |
| 2018-05-28 | 2018-05-24 | 6.570 | 20,629,611 | +163,989 | 0.64% | 135,530,622 |
| 2018-05-25 | 2018-05-23 | 6.656 | 20,465,622 | +4,895 | 0.64% | 136,209,181 |
| 2018-05-24 | 2018-05-21 | 6.962 | 20,460,727 | +56,295 | 0.64% | 142,446,243 |
| 2018-05-23 | 2018-05-18 | 7.170 | 20,404,432 | -143,103 | 0.64% | 146,305,947 |
| 2018-05-21 | 2018-05-17 | 7.072 | 20,547,535 | -19,581 | 0.64% | 145,317,241 |
| 2018-05-18 | 2018-05-16 | 7.072 | 20,567,116 | +42,588 | 0.64% | 145,455,723 |
| 2018-05-17 | 2018-05-15 | 7.170 | 20,524,528 | -243,128 | 0.64% | 147,167,071 |
| 2018-05-16 | 2018-05-14 | 7.207 | 20,767,656 | +68,321 | 0.65% | 149,674,016 |
| 2018-05-15 | 2018-05-11 | 6.974 | 20,699,335 | -44,730 | 0.65% | 144,361,127 |
| 2018-05-14 | 2018-05-10 | 6.754 | 20,744,065 | +41,609 | 0.65% | 140,096,429 |
| 2018-05-11 | 2018-05-09 | 6.729 | 20,702,456 | +144,408 | 0.65% | 139,307,923 |
| 2018-05-10 | 2018-05-08 | 6.888 | 20,558,048 | +12,238 | 0.64% | 141,611,915 |
| 2018-05-09 | 2018-05-07 | 6.876 | 20,545,810 | -45,035 | 0.64% | 141,275,786 |
| 2018-05-08 | 2018-05-04 | 6.901 | 20,590,845 | +486,777 | 0.64% | 142,090,214 |
| 2018-05-07 | 2018-05-03 | 7.060 | 20,104,068 | +342,664 | 0.63% | 141,934,519 |
| 2018-05-04 | 2018-05-02 | 7.256 | 19,761,404 | -53,847 | 0.62% | 143,390,740 |
| 2018-05-03 | 2018-04-30 | 7.330 | 19,815,251 | -20,691 | 0.62% | 145,238,704 |
| 2018-05-02 | 2018-04-27 | 6.705 | 19,835,942 | -23,252 | 0.62% | 132,990,849 |
| 2018-04-30 | 2018-04-26 | 6.668 | 19,859,194 | -139,513 | 0.62% | 132,416,505 |
| 2018-04-27 | 2018-04-25 | 6.901 | 19,998,707 | +19,581 | 0.62% | 138,004,077 |
| 2018-04-26 | 2018-04-24 | 7.072 | 19,979,126 | -29,192 | 0.62% | 141,297,313 |
| 2018-04-25 | 2018-04-23 | 6.778 | 20,008,318 | +17,134 | 0.62% | 135,617,994 |
| 2018-04-24 | 2018-04-20 | 6.803 | 19,991,184 | +78,323 | 0.62% | 135,991,919 |
| 2018-04-23 | 2018-04-19 | 6.986 | 19,912,861 | +9,575 | 0.62% | 139,120,177 |
| 2018-04-20 | 2018-04-18 | 6.705 | 19,903,286 | -941,998 | 0.62% | 133,442,360 |
| 2018-04-19 | 2018-04-17 | 6.594 | 20,845,284 | +249,654 | 0.65% | 137,458,530 |
| 2018-04-18 | 2018-04-16 | 6.950 | 20,595,630 | +9,419 | 0.64% | 143,132,990 |
| 2018-04-17 | 2018-04-13 | 7.121 | 20,586,211 | -90,643 | 0.64% | 146,600,062 |
| 2018-04-16 | 2018-04-12 | 7.256 | 20,676,854 | +4,895 | 0.64% | 150,033,338 |
| 2018-04-13 | 2018-04-11 | 7.293 | 20,671,959 | +297,481 | 0.64% | 150,757,943 |
| 2018-04-12 | 2018-04-10 | 7.489 | 20,374,478 | -13,054 | 0.63% | 152,584,108 |
| 2018-04-11 | 2018-04-09 | 6.986 | 20,387,532 | +83,219 | 0.64% | 142,436,441 |
| 2018-04-10 | 2018-04-06 | 7.011 | 20,304,313 | -209,417 | 0.63% | 142,352,773 |
| 2018-04-09 | 2018-04-04 | 6.950 | 20,513,730 | +66,085 | 0.64% | 142,563,811 |
| 2018-04-06 | 2018-04-03 | 7.072 | 20,447,645 | +61,190 | 0.64% | 144,610,795 |
| 2018-04-04 | 2018-03-29 | 7.256 | 20,386,455 | +124,828 | 0.64% | 147,926,173 |
| 2018-04-03 | 2018-03-28 | 7.391 | 20,261,627 | +1,228,693 | 0.63% | 149,752,207 |
| 2018-03-29 | 2018-03-27 | 7.771 | 19,032,934 | +561,542 | 0.59% | 147,902,870 |
| 2018-03-28 | 2018-03-26 | 7.710 | 18,471,392 | -29,372 | 0.58% | 142,407,176 |
| 2018-03-27 | 2018-03-23 | 7.477 | 18,500,764 | -2,041,294 | 0.58% | 138,325,135 |
| 2018-03-26 | 2018-03-22 | 7.918 | 20,542,058 | +4,895 | 0.64% | 162,651,500 |
| 2018-03-23 | 2018-03-21 | 7.869 | 20,537,163 | +39,162 | 0.64% | 161,605,851 |
| 2018-03-22 | 2018-03-20 | 8.163 | 20,498,001 | +56,294 | 0.64% | 167,327,508 |
| 2018-03-21 | 2018-03-19 | 8.175 | 20,441,707 | -87,787 | 0.64% | 167,118,526 |
| 2018-03-20 | 2018-03-16 | 8.139 | 20,529,494 | +53,847 | 0.64% | 167,081,331 |
| 2018-03-19 | 2018-03-15 | 8.322 | 20,475,647 | -280,357 | 0.64% | 170,407,620 |
| 2018-03-16 | 2018-03-14 | 8.126 | 20,756,004 | -86,319 | 0.65% | 168,670,401 |
| 2018-03-15 | 2018-03-13 | 8.004 | 20,842,323 | -347,632 | 0.65% | 166,817,230 |
| 2018-03-14 | 2018-03-12 | 7.746 | 21,189,955 | +1,346,178 | 0.66% | 164,145,400 |
| 2018-03-13 | 2018-03-09 | 7.440 | 19,843,777 | +988,828 | 0.62% | 147,636,803 |
| 2018-03-12 | 2018-03-08 | 7.428 | 18,854,949 | +95,457 | 0.59% | 140,048,864 |
| 2018-03-09 | 2018-03-07 | 7.587 | 18,759,492 | +252,102 | 0.58% | 142,328,976 |
| 2018-03-08 | 2018-03-06 | 7.832 | 18,507,390 | +180,730 | 0.58% | 144,953,143 |
| 2018-03-07 | 2018-03-05 | 7.636 | 18,326,660 | -140,328 | 0.57% | 139,943,578 |
| 2018-03-06 | 2018-03-02 | 7.624 | 18,466,988 | -2,653,194 | 0.58% | 140,788,783 |
| 2018-03-05 | 2018-03-01 | 7.746 | 21,120,182 | +85,666 | 0.66% | 163,604,912 |
| 2018-03-02 | 2018-02-28 | 7.844 | 21,034,516 | +785,678 | 0.66% | 165,003,859 |
| 2018-03-01 | 2018-02-27 | 7.673 | 20,248,838 | +653,508 | 0.63% | 155,366,021 |
| 2018-02-28 | 2018-02-26 | 8.273 | 19,595,330 | -129,722 | 0.61% | 162,120,509 |
| 2018-02-27 | 2018-02-23 | 7.869 | 19,725,052 | +199,234 | 0.61% | 155,215,393 |
| 2018-02-26 | 2018-02-22 | 7.795 | 19,525,818 | -399,007 | 0.61% | 152,211,672 |
| 2018-02-23 | 2018-02-21 | 7.195 | 19,924,825 | -70,980 | 0.62% | 143,355,454 |
| 2018-02-22 | 2018-02-20 | 7.035 | 19,995,805 | +169,373 | 0.62% | 140,680,009 |
| 2018-02-21 | 2018-02-15 | 7.097 | 19,826,432 | -201,292 | 0.62% | 140,703,445 |
| 2018-02-20 | 2018-02-13 | 6.484 | 20,027,724 | -330,964 | 0.62% | 129,858,049 |
| 2018-02-14 | 2018-02-12 | 6.141 | 20,358,688 | +141,961 | 0.63% | 125,017,012 |
| 2018-02-13 | 2018-02-09 | 5.994 | 20,216,727 | -67,980 | 0.63% | 121,171,730 |
| 2018-02-12 | 2018-02-08 | 6.251 | 20,284,707 | +68,533 | 0.63% | 126,800,369 |
| 2018-02-09 | 2018-02-07 | 6.288 | 20,216,174 | +186,017 | 0.63% | 127,115,332 |
| 2018-02-08 | 2018-02-06 | 6.484 | 20,030,157 | +347,510 | 0.62% | 129,873,824 |
| 2018-02-07 | 2018-02-05 | 7.256 | 19,682,647 | -226,833 | 0.61% | 142,819,271 |
| 2018-02-06 | 2018-02-02 | 7.342 | 19,909,480 | -58,315 | 0.62% | 146,173,398 |
| 2018-02-05 | 2018-02-01 | 7.085 | 19,967,795 | -895,820 | 0.62% | 141,461,921 |
| 2018-02-02 | 2018-01-31 | 7.379 | 20,863,615 | -53,847 | 0.65% | 153,945,732 |
| 2018-02-01 | 2018-01-30 | 7.097 | 20,917,462 | -35,898 | 0.65% | 148,446,224 |
| 2018-01-31 | 2018-01-29 | 7.403 | 20,953,360 | -56,295 | 0.65% | 155,121,579 |
| 2018-01-30 | 2018-01-26 | 7.366 | 21,009,655 | +627,074 | 0.65% | 154,765,800 |
| 2018-01-29 | 2018-01-25 | 7.452 | 20,382,581 | -66,616 | 0.64% | 151,895,308 |
| 2018-01-26 | 2018-01-24 | 7.317 | 20,449,197 | +139,513 | 0.64% | 149,634,657 |
| 2018-01-25 | 2018-01-23 | 7.440 | 20,309,684 | -61,190 | 0.63% | 151,103,130 |
| 2018-01-24 | 2018-01-22 | 7.538 | 20,370,874 | -147,835 | 0.63% | 153,555,855 |
| 2018-01-23 | 2018-01-19 | 7.354 | 20,518,709 | -134,618 | 0.64% | 150,897,792 |
| 2018-01-22 | 2018-01-18 | 7.232 | 20,653,327 | -816 | 0.64% | 149,356,331 |
| 2018-01-19 | 2018-01-17 | 7.330 | 20,654,143 | +21,213 | 0.64% | 151,387,482 |
| 2018-01-18 | 2018-01-16 | 7.379 | 20,632,930 | -49,931 | 0.64% | 152,243,584 |
| 2018-01-17 | 2018-01-15 | 7.048 | 20,682,861 | +33,777 | 0.64% | 145,767,284 |
| 2018-01-16 | 2018-01-12 | 7.305 | 20,649,084 | -12,238 | 0.64% | 150,844,213 |
| 2018-01-15 | 2018-01-11 | 7.207 | 20,661,322 | -220,284 | 0.64% | 148,907,659 |
| 2018-01-12 | 2018-01-10 | 6.766 | 20,881,606 | +673,089 | 0.65% | 141,281,266 |
| 2018-01-11 | 2018-01-09 | 6.668 | 20,208,517 | +35,001 | 0.63% | 134,745,710 |
| 2018-01-10 | 2018-01-08 | 6.729 | 20,173,516 | +774,990 | 0.63% | 135,748,658 |
| 2018-01-09 | 2018-01-05 | 6.361 | 19,398,526 | -316,556 | 0.60% | 123,400,720 |
| 2018-01-08 | 2018-01-04 | 6.521 | 19,715,082 | -21,783 | 0.61% | 128,555,844 |
| 2018-01-05 | 2018-01-03 | 6.435 | 19,736,865 | -179,368 | 0.62% | 127,004,491 |
| 2018-01-04 | 2018-01-02 | 6.496 | 19,916,233 | -311,865 | 0.62% | 129,379,262 |
| 2018-01-03 | 2017-12-29 | 6.153 | 20,228,098 | -288,571 | 0.63% | 124,463,030 |
| 2018-01-02 | 2017-12-28 | 6.190 | 20,516,669 | -146,040 | 0.64% | 126,993,015 |
| 2017-12-29 | 2017-12-27 | 6.018 | 20,662,709 | -108,510 | 0.64% | 124,351,307 |
| 2017-12-28 | 2017-12-22 | 5.822 | 20,771,219 | -340,216 | 0.65% | 120,930,876 |
| 2017-12-27 | 2017-12-21 | 5.798 | 21,111,435 | -26,924 | 0.66% | 122,394,104 |
| 2017-12-22 | 2017-12-20 | 5.687 | 21,138,359 | +26,924 | 0.66% | 120,218,375 |
| 2017-12-21 | 2017-12-19 | 5.785 | 21,111,435 | -137,065 | 0.66% | 122,135,343 |
| 2017-12-20 | 2017-12-18 | 5.761 | 21,248,500 | +1,795 | 0.66% | 122,407,418 |
| 2017-12-19 | 2017-12-15 | 5.699 | 21,246,705 | +6,526 | 0.66% | 121,094,981 |
| 2017-12-18 | 2017-12-14 | 5.773 | 21,240,179 | -33,368 | 0.66% | 122,619,822 |
| 2017-12-15 | 2017-12-13 | 5.675 | 21,273,547 | -136,348 | 0.66% | 120,726,470 |
| 2017-12-14 | 2017-12-12 | 5.810 | 21,409,895 | -53,847 | 0.67% | 124,386,854 |
| 2017-12-13 | 2017-12-11 | 5.785 | 21,463,742 | +258,107 | 0.67% | 124,173,534 |
| 2017-12-12 | 2017-12-08 | 5.552 | 21,205,635 | -298,606 | 0.66% | 117,741,913 |
| 2017-12-11 | 2017-12-07 | 5.270 | 21,504,241 | -230,074 | 0.67% | 113,337,643 |
| 2017-12-08 | 2017-12-06 | 5.467 | 21,734,315 | +230,955 | 0.68% | 118,812,578 |
| 2017-12-07 | 2017-12-05 | 5.871 | 21,503,360 | -447,910 | 0.67% | 126,247,690 |
| 2017-12-06 | 2017-12-04 | 5.920 | 21,951,270 | -8,404 | 0.68% | 129,953,621 |
| 2017-12-05 | 2017-12-01 | 5.822 | 21,959,674 | +1,446,856 | 0.68% | 127,850,109 |
| 2017-12-04 | 2017-11-30 | 5.969 | 20,512,818 | +41,609 | 0.64% | 122,443,544 |
| 2017-12-01 | 2017-11-29 | 5.969 | 20,471,209 | -279,026 | 0.64% | 122,195,175 |
| 2017-11-30 | 2017-11-28 | 5.773 | 20,750,235 | +17,133 | 0.65% | 119,791,369 |
| 2017-11-29 | 2017-11-27 | 5.785 | 20,733,102 | -23,007 | 0.65% | 119,946,585 |
| 2017-11-28 | 2017-11-24 | 5.834 | 20,756,109 | -2,448 | 0.65% | 121,097,311 |
| 2017-11-27 | 2017-11-23 | 5.736 | 20,758,557 | -183,978 | 0.65% | 119,076,104 |
| 2017-11-24 | 2017-11-22 | 5.834 | 20,942,535 | +386,720 | 0.65% | 122,184,975 |
| 2017-11-23 | 2017-11-21 | 5.479 | 20,555,815 | +106,417 | 0.64% | 112,622,153 |
| 2017-11-22 | 2017-11-20 | 5.748 | 20,449,398 | -80,118 | 0.64% | 117,553,340 |
| 2017-11-21 | 2017-11-17 | 5.663 | 20,529,516 | +102,799 | 0.64% | 116,252,497 |
| 2017-11-20 | 2017-11-16 | 5.687 | 20,426,717 | +584,975 | 0.64% | 116,171,114 |
| 2017-11-17 | 2017-11-15 | 5.773 | 19,841,742 | +200,703 | 0.62% | 114,546,628 |
| 2017-11-16 | 2017-11-14 | 6.030 | 19,641,039 | -34,756 | 0.61% | 118,443,481 |
| 2017-11-15 | 2017-11-13 | 5.945 | 19,675,795 | -93,547 | 0.61% | 116,964,921 |
| 2017-11-14 | 2017-11-10 | 6.006 | 19,769,342 | +249,655 | 0.62% | 118,732,578 |
| 2017-11-13 | 2017-11-09 | 6.055 | 19,519,687 | -7,343 | 0.61% | 118,190,182 |
| 2017-11-10 | 2017-11-08 | 6.043 | 19,527,030 | +56,295 | 0.61% | 117,995,302 |
| 2017-11-09 | 2017-11-07 | 6.227 | 19,470,735 | +75,875 | 0.61% | 121,234,901 |
| 2017-11-08 | 2017-11-06 | 6.043 | 19,394,860 | -17,182 | 0.60% | 117,196,643 |
| 2017-11-07 | 2017-11-03 | 6.006 | 19,412,042 | +139,513 | 0.60% | 116,586,672 |
| 2017-11-06 | 2017-11-02 | 6.165 | 19,272,529 | +41,609 | 0.60% | 118,819,657 |
| 2017-11-03 | 2017-11-01 | 6.325 | 19,230,920 | -22,028 | 0.60% | 121,627,384 |
| 2017-11-02 | 2017-10-31 | 6.214 | 19,252,948 | -374,482 | 0.60% | 119,642,864 |
| 2017-11-01 | 2017-10-30 | 5.896 | 19,627,430 | +269,235 | 0.61% | 115,715,122 |
| 2017-10-31 | 2017-10-27 | 6.202 | 19,358,195 | +73,428 | 0.60% | 120,059,624 |
| 2017-10-30 | 2017-10-26 | 6.447 | 19,284,767 | -22,028 | 0.60% | 124,331,663 |
| 2017-10-27 | 2017-10-25 | 6.398 | 19,306,795 | -308,397 | 0.60% | 123,527,113 |
| 2017-10-26 | 2017-10-24 | 6.190 | 19,615,192 | -259,445 | 0.61% | 121,413,099 |
| 2017-10-25 | 2017-10-23 | 6.300 | 19,874,637 | +144,408 | 0.62% | 125,211,416 |
| 2017-10-24 | 2017-10-20 | 6.410 | 19,730,229 | -790,533 | 0.61% | 126,478,125 |
| 2017-10-23 | 2017-10-19 | 5.724 | 20,520,762 | -26,923 | 0.64% | 117,460,533 |
| 2017-10-20 | 2017-10-18 | 5.626 | 20,547,685 | +4,079 | 0.64% | 115,599,828 |
| 2017-10-19 | 2017-10-17 | 5.699 | 20,543,606 | -29,371 | 0.64% | 117,087,689 |
| 2017-10-18 | 2017-10-16 | 5.883 | 20,572,977 | -314,231 | 0.64% | 121,037,510 |
| 2017-10-17 | 2017-10-13 | 5.614 | 20,887,208 | -119,279 | 0.65% | 117,253,947 |
| 2017-10-16 | 2017-10-12 | 5.638 | 21,006,487 | +36,714 | 0.65% | 118,438,491 |
| 2017-10-13 | 2017-10-11 | 5.638 | 20,969,773 | +117,484 | 0.65% | 118,231,490 |
| 2017-10-12 | 2017-10-10 | 5.834 | 20,852,289 | +129,723 | 0.65% | 121,658,453 |
| 2017-10-11 | 2017-10-09 | 5.822 | 20,722,566 | +68,533 | 0.65% | 120,647,616 |
| 2017-10-10 | 2017-10-06 | 6.006 | 20,654,033 | +165,457 | 0.64% | 124,045,939 |
| 2017-10-09 | 2017-10-04 | 6.018 | 20,488,576 | -2,366 | 0.64% | 123,303,348 |
| 2017-10-06 | 2017-10-03 | 5.810 | 20,490,942 | +31,819 | 0.64% | 119,047,936 |
| 2017-10-04 | 2017-09-29 | 5.748 | 20,459,123 | +352,454 | 0.64% | 117,609,244 |
| 2017-10-03 | 2017-09-28 | 5.712 | 20,106,669 | +90,561 | 0.63% | 114,843,825 |
| 2017-09-29 | 2017-09-27 | 5.736 | 20,016,108 | +283,921 | 0.62% | 114,817,237 |
| 2017-09-28 | 2017-09-26 | 5.650 | 19,732,187 | +332,873 | 0.61% | 111,495,606 |
| 2017-09-27 | 2017-09-25 | 5.540 | 19,399,314 | -160,726 | 0.60% | 107,474,742 |
| 2017-09-26 | 2017-09-22 | 5.883 | 19,560,040 | +73,428 | 0.61% | 115,078,072 |
| 2017-09-25 | 2017-09-21 | 6.067 | 19,486,612 | +85,666 | 0.61% | 118,228,761 |
| 2017-09-22 | 2017-09-20 | 6.288 | 19,400,946 | -287,060 | 0.60% | 121,989,338 |
| 2017-09-21 | 2017-09-19 | 5.932 | 19,688,006 | -83,218 | 0.61% | 116,796,196 |
| 2017-09-20 | 2017-09-18 | 5.871 | 19,771,224 | -12,891 | 0.62% | 116,078,202 |
| 2017-09-19 | 2017-09-15 | 5.810 | 19,784,115 | +1,336,388 | 0.62% | 114,941,424 |
| 2017-09-18 | 2017-09-14 | 6.116 | 18,447,727 | +1,036,393 | 0.57% | 112,830,110 |
| 2017-09-15 | 2017-09-13 | 6.263 | 17,411,334 | -134,552 | 0.54% | 109,052,230 |
| 2017-09-14 | 2017-09-12 | 5.932 | 17,545,886 | +428,329 | 0.55% | 104,088,384 |
| 2017-09-13 | 2017-09-11 | 5.920 | 17,117,557 | -381,825 | 0.53% | 101,337,577 |
| 2017-09-12 | 2017-09-08 | 5.467 | 17,499,382 | -181,122 | 0.55% | 95,661,938 |
| 2017-09-11 | 2017-09-07 | 5.332 | 17,680,504 | -1,461,215 | 0.55% | 94,268,262 |
| 2017-09-08 | 2017-09-06 | 5.405 | 19,141,719 | -662,931 | 0.60% | 103,466,827 |
| 2017-09-07 | 2017-09-05 | 5.160 | 19,804,650 | +966,800 | 0.62% | 102,195,288 |
| 2017-09-06 | 2017-09-04 | 5.185 | 18,837,850 | +1,397,577 | 0.59% | 97,668,227 |
| 2017-09-05 | 2017-09-01 | 5.258 | 17,440,273 | -289,061 | 0.54% | 91,704,822 |
| 2017-09-04 | 2017-08-31 | 5.209 | 17,729,334 | +970,877 | 0.55% | 92,355,541 |
| 2017-09-01 | 2017-08-30 | 4.952 | 16,758,457 | -41,609 | 0.52% | 82,984,503 |
| 2017-08-31 | 2017-08-29 | 4.756 | 16,800,066 | -269,236 | 0.52% | 79,895,867 |
| 2017-08-30 | 2017-08-28 | 4.682 | 17,069,302 | +398,958 | 0.53% | 79,920,967 |
| 2017-08-29 | 2017-08-25 | 4.878 | 16,670,344 | -332,873 | 0.52% | 81,322,222 |
| 2017-08-28 | 2017-08-24 | 4.731 | 17,003,217 | +207,230 | 0.53% | 80,445,176 |
| 2017-08-25 | 2017-08-22 | 4.866 | 16,795,987 | -137,065 | 0.52% | 81,729,274 |
| 2017-08-24 | 2017-08-21 | 4.596 | 16,933,052 | +9,790 | 0.53% | 77,830,194 |
| 2017-08-22 | 2017-08-18 | 4.462 | 16,923,262 | -43,730 | 0.53% | 75,503,497 |
| 2017-08-21 | 2017-08-17 | 4.596 | 16,966,992 | +14,685 | 0.53% | 77,986,194 |
| 2017-08-18 | 2017-08-16 | 4.547 | 16,952,307 | -232,521 | 0.53% | 77,087,564 |
| 2017-08-17 | 2017-08-15 | 4.400 | 17,184,828 | -234,970 | 0.54% | 75,617,313 |
| 2017-08-16 | 2017-08-14 | 4.633 | 17,419,798 | +447,894 | 0.54% | 80,707,987 |
| 2017-08-15 | 2017-08-11 | 4.449 | 16,971,904 | +878,687 | 0.53% | 75,512,491 |
| 2017-08-14 | 2017-08-10 | 4.891 | 16,093,217 | +374,482 | 0.50% | 78,704,102 |
| 2017-08-11 | 2017-08-09 | 5.185 | 15,718,735 | -53,847 | 0.49% | 81,496,614 |
| 2017-08-10 | 2017-08-08 | 5.160 | 15,772,582 | +658,403 | 0.49% | 81,389,146 |
| 2017-08-09 | 2017-08-07 | 5.295 | 15,114,179 | +93,890 | 0.47% | 80,029,465 |
| 2017-08-08 | 2017-08-04 | 5.062 | 15,020,289 | +156,646 | 0.47% | 76,034,369 |
| 2017-08-07 | 2017-08-03 | 5.234 | 14,863,643 | -9,790 | 0.46% | 77,791,965 |
| 2017-08-04 | 2017-08-02 | 5.283 | 14,873,433 | +352,453 | 0.46% | 78,572,414 |
| 2017-08-03 | 2017-08-01 | 5.123 | 14,520,980 | +445,463 | 0.45% | 74,396,724 |
| 2017-08-02 | 2017-07-31 | 5.209 | 14,075,517 | -222,487 | 0.44% | 73,322,099 |
| 2017-08-01 | 2017-07-28 | 4.719 | 14,298,004 | -41,609 | 0.45% | 67,471,093 |
| 2017-07-31 | 2017-07-27 | 4.633 | 14,339,613 | -208,046 | 0.45% | 66,437,125 |
| 2017-07-28 | 2017-07-26 | 4.707 | 14,547,659 | -310,844 | 0.45% | 68,470,885 |
| 2017-07-27 | 2017-07-25 | 4.523 | 14,858,503 | +70,980 | 0.46% | 67,202,128 |
| 2017-07-26 | 2017-07-24 | 4.572 | 14,787,523 | +321,533 | 0.46% | 67,606,098 |
| 2017-07-25 | 2017-07-21 | 4.658 | 14,465,990 | -119,933 | 0.45% | 67,377,262 |
| 2017-07-24 | 2017-07-20 | 4.633 | 14,585,923 | -376,929 | 0.45% | 67,578,309 |
| 2017-07-21 | 2017-07-19 | 4.743 | 14,962,852 | -3,345 | 0.47% | 70,975,253 |
| 2017-07-20 | 2017-07-18 | 4.498 | 14,966,197 | +31,818 | 0.47% | 67,322,328 |
| 2017-07-19 | 2017-07-17 | 4.437 | 14,934,379 | +1,282,540 | 0.47% | 66,263,953 |
| 2017-07-18 | 2017-07-14 | 4.523 | 13,651,839 | -332,873 | 0.43% | 61,744,621 |
| 2017-07-17 | 2017-07-13 | 4.290 | 13,984,712 | +202,074 | 0.44% | 59,993,358 |
| 2017-07-14 | 2017-07-12 | 4.253 | 13,782,638 | -73,428 | 0.43% | 58,619,678 |
| 2017-07-13 | 2017-07-11 | 3.996 | 13,856,066 | +298,566 | 0.43% | 55,365,490 |
| 2017-07-12 | 2017-07-10 | 4.118 | 13,557,500 | -748,964 | 0.42% | 55,834,225 |
| 2017-07-11 | 2017-07-07 | 4.131 | 14,306,464 | -511,548 | 0.45% | 59,094,057 |
| 2017-07-10 | 2017-07-06 | 4.118 | 14,818,012 | -1,006,941 | 0.46% | 61,025,426 |
| 2017-07-07 | 2017-07-05 | 3.984 | 15,824,953 | -102,799 | 0.49% | 63,038,721 |
| 2017-07-06 | 2017-07-04 | 3.738 | 15,927,752 | +137,066 | 0.50% | 59,543,715 |
| 2017-07-05 | 2017-07-03 | 3.824 | 15,790,686 | +68,043 | 0.49% | 60,386,130 |
| 2017-07-04 | 2017-06-30 | 3.665 | 15,722,643 | -77,507 | 0.49% | 57,620,675 |
| 2017-07-03 | 2017-06-29 | 3.555 | 15,800,150 | -358,981 | 0.49% | 56,161,773 |
| 2017-06-30 | 2017-06-28 | 3.420 | 16,159,131 | +17,133 | 0.50% | 55,259,100 |
| 2017-06-29 | 2017-06-27 | 3.432 | 16,141,998 | +36,714 | 0.50% | 55,398,362 |
| 2017-06-27 | 2017-06-23 | 3.395 | 16,105,284 | +198,255 | 0.50% | 54,680,158 |
| 2017-06-23 | 2017-06-21 | 3.530 | 15,907,029 | +24,476 | 0.50% | 56,151,733 |
| 2017-06-22 | 2017-06-20 | 3.567 | 15,882,553 | +284,900 | 0.49% | 56,649,347 |
| 2017-06-21 | 2017-06-19 | 3.505 | 15,597,653 | -2,447 | 0.49% | 54,677,279 |
| 2017-06-20 | 2017-06-16 | 3.481 | 15,600,100 | -181,122 | 0.49% | 54,303,438 |
| 2017-06-19 | 2017-06-15 | 3.273 | 15,781,222 | -183,570 | 0.49% | 51,645,620 |
| 2017-06-16 | 2017-06-14 | 3.322 | 15,964,792 | +183,570 | 0.50% | 53,029,088 |
| 2017-06-15 | 2017-06-13 | 3.407 | 15,781,222 | +68,532 | 0.49% | 53,773,342 |
| 2017-06-14 | 2017-06-12 | 3.162 | 15,712,690 | -286,368 | 0.49% | 49,688,038 |
| 2017-06-12 | 2017-06-08 | 3.015 | 15,999,058 | +9,790 | 0.50% | 48,240,425 |
| 2017-06-09 | 2017-06-07 | 3.089 | 15,989,268 | +31,819 | 0.50% | 49,386,782 |
| 2017-06-08 | 2017-06-06 | 2.954 | 15,957,449 | +23,497 | 0.50% | 47,137,019 |
| 2017-06-07 | 2017-06-05 | 2.917 | 15,933,952 | +70,980 | 0.50% | 46,481,707 |
| 2017-06-05 | 2017-06-01 | 2.966 | 15,862,972 | +24,476 | 0.49% | 47,052,373 |
| 2017-06-02 | 2017-05-31 | 2.991 | 15,838,496 | +4,895 | 0.49% | 47,368,035 |
| 2017-05-31 | 2017-05-26 | 3.126 | 15,833,601 | -24,476 | 0.49% | 49,488,180 |
| 2017-05-29 | 2017-05-25 | 3.175 | 15,858,077 | -190,912 | 0.49% | 50,342,165 |
| 2017-05-25 | 2017-05-23 | 3.162 | 16,048,989 | -75,876 | 0.50% | 50,751,512 |
| 2017-05-24 | 2017-05-22 | 3.224 | 16,124,865 | +63,148 | 0.50% | 51,979,661 |
| 2017-05-23 | 2017-05-19 | 3.150 | 16,061,717 | -70,980 | 0.50% | 50,594,895 |
| 2017-05-22 | 2017-05-18 | 2.942 | 16,132,697 | -4,895 | 0.50% | 47,456,950 |
| 2017-05-19 | 2017-05-17 | 2.966 | 16,137,592 | +4,895 | 0.50% | 47,866,944 |
| 2017-05-18 | 2017-05-16 | 3.052 | 16,132,697 | -13,054 | 0.50% | 49,236,585 |
| 2017-05-17 | 2017-05-15 | 2.966 | 16,145,751 | +154,199 | 0.50% | 47,891,145 |
| 2017-05-16 | 2017-05-12 | 2.844 | 15,991,552 | +9,790 | 0.50% | 45,473,691 |
| 2017-05-15 | 2017-05-11 | 2.844 | 15,981,762 | +61,190 | 0.50% | 45,445,852 |
| 2017-05-12 | 2017-05-10 | 2.807 | 15,920,572 | +48,952 | 0.50% | 44,686,439 |
| 2017-05-11 | 2017-05-09 | 2.917 | 15,871,620 | -31,819 | 0.49% | 46,299,875 |
| 2017-05-10 | 2017-05-08 | 2.819 | 15,903,439 | +145,387 | 0.50% | 44,833,277 |
| 2017-05-09 | 2017-05-05 | 2.819 | 15,758,052 | +46,505 | 0.49% | 44,423,418 |
| 2017-05-08 | 2017-05-04 | 2.893 | 15,711,547 | -51,400 | 0.49% | 45,447,768 |
| 2017-05-04 | 2017-04-28 | 2.905 | 15,762,947 | -9,790 | 0.49% | 45,789,654 |
| 2017-05-02 | 2017-04-27 | 2.942 | 15,772,737 | +29,371 | 0.49% | 46,398,069 |
| 2017-04-28 | 2017-04-26 | 2.905 | 15,743,366 | +51,399 | 0.49% | 45,732,774 |
| 2017-04-27 | 2017-04-25 | 2.991 | 15,691,967 | +198,256 | 0.49% | 46,929,812 |
| 2017-04-26 | 2017-04-24 | 3.015 | 15,493,711 | -1,632 | 0.48% | 46,719,273 |
| 2017-04-25 | 2017-04-21 | 3.078 | 15,495,343 | +260,019 | 0.48% | 47,689,570 |
| 2017-04-24 | 2017-04-20 | 3.078 | 15,235,324 | +308,181 | 0.48% | 46,889,317 |
| 2017-04-21 | 2017-04-19 | 3.053 | 14,927,143 | +16,854 | 0.47% | 45,568,847 |
| 2017-04-20 | 2017-04-18 | 3.103 | 14,910,289 | -9,631 | 0.47% | 46,260,537 |
| 2017-04-19 | 2017-04-13 | 3.265 | 14,919,920 | +21,669 | 0.47% | 48,707,187 |
| 2017-04-13 | 2017-04-11 | 3.339 | 14,898,251 | -4,815 | 0.47% | 49,750,259 |
| 2017-04-12 | 2017-04-10 | 3.352 | 14,903,066 | +12,038 | 0.47% | 49,952,033 |
| 2017-04-11 | 2017-04-07 | 3.514 | 14,891,028 | +24,077 | 0.47% | 52,323,773 |
| 2017-04-10 | 2017-04-06 | 3.539 | 14,866,951 | +22,150 | 0.47% | 52,609,662 |
| 2017-04-07 | 2017-04-05 | 3.551 | 14,844,801 | -24,076 | 0.47% | 52,716,249 |
| 2017-04-06 | 2017-04-03 | 3.314 | 14,868,877 | +103,529 | 0.47% | 49,281,630 |
| 2017-04-05 | 2017-03-31 | 3.427 | 14,765,348 | -10,112 | 0.47% | 50,594,306 |
| 2017-04-03 | 2017-03-30 | 3.140 | 14,775,460 | -357,939 | 0.47% | 46,394,534 |
| 2017-03-31 | 2017-03-29 | 3.215 | 15,133,399 | -199,836 | 0.48% | 48,649,844 |
| 2017-03-30 | 2017-03-28 | 3.252 | 15,333,235 | +21,669 | 0.49% | 49,865,429 |
| 2017-03-29 | 2017-03-27 | 3.165 | 15,311,566 | +110,752 | 0.49% | 48,459,462 |
| 2017-03-28 | 2017-03-24 | 3.389 | 15,200,814 | +50,561 | 0.48% | 51,518,239 |
| 2017-03-27 | 2017-03-23 | 3.427 | 15,150,253 | +229,531 | 0.48% | 51,913,205 |
| 2017-03-24 | 2017-03-22 | 3.402 | 14,920,722 | +69,822 | 0.47% | 50,754,873 |
| 2017-03-23 | 2017-03-21 | 3.564 | 14,850,900 | +24,077 | 0.47% | 52,922,953 |
| 2017-03-22 | 2017-03-20 | 3.601 | 14,826,823 | -43,338 | 0.47% | 53,391,388 |
| 2017-03-21 | 2017-03-17 | 3.676 | 14,870,161 | -110,753 | 0.47% | 54,659,159 |
| 2017-03-20 | 2017-03-16 | 3.738 | 14,980,914 | -2,408 | 0.47% | 55,999,587 |
| 2017-03-17 | 2017-03-15 | 3.526 | 14,983,322 | -9,630 | 0.47% | 52,834,769 |
| 2017-03-16 | 2017-03-14 | 3.501 | 14,992,952 | +117,975 | 0.47% | 52,495,096 |
| 2017-03-15 | 2017-03-13 | 3.589 | 14,874,977 | -24,076 | 0.47% | 53,379,445 |
| 2017-03-14 | 2017-03-10 | 3.427 | 14,899,053 | +24,076 | 0.47% | 51,052,454 |
| 2017-03-13 | 2017-03-09 | 3.501 | 14,874,977 | +14,446 | 0.47% | 52,082,028 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,860,531 | +221,506 | 0.47% | 53,512,770 |
| 2017-03-09 | 2017-03-07 | 3.576 | 14,639,025 | +12,038 | 0.46% | 52,350,316 |
| 2017-03-08 | 2017-03-06 | 3.651 | 14,626,987 | +29,814 | 0.46% | 53,400,799 |
| 2017-03-07 | 2017-03-03 | 3.464 | 14,597,173 | +272,066 | 0.46% | 50,563,696 |
| 2017-03-06 | 2017-03-02 | 3.626 | 14,325,107 | +139,645 | 0.45% | 51,941,696 |
| 2017-03-03 | 2017-03-01 | 3.688 | 14,185,462 | +274,473 | 0.45% | 52,319,123 |
| 2017-03-02 | 2017-02-28 | 3.701 | 13,910,989 | +168,537 | 0.44% | 51,480,140 |
| 2017-02-28 | 2017-02-24 | 3.638 | 13,742,452 | -207,059 | 0.44% | 50,000,269 |
| 2017-02-27 | 2017-02-23 | 3.913 | 13,949,511 | -556,171 | 0.44% | 54,577,532 |
| 2017-02-24 | 2017-02-22 | 3.751 | 14,505,682 | -756,007 | 0.46% | 54,403,885 |
| 2017-02-23 | 2017-02-21 | 3.526 | 15,261,689 | -158,905 | 0.48% | 53,816,357 |
| 2017-02-22 | 2017-02-20 | 3.352 | 15,420,594 | -26,485 | 0.49% | 51,686,681 |
| 2017-02-21 | 2017-02-17 | 3.289 | 15,447,079 | -43,338 | 0.49% | 50,813,084 |
| 2017-02-20 | 2017-02-16 | 3.289 | 15,490,417 | +4,816 | 0.49% | 50,955,644 |
| 2017-02-17 | 2017-02-15 | 3.140 | 15,485,601 | +48,153 | 0.49% | 48,624,357 |
| 2017-02-16 | 2017-02-14 | 3.289 | 15,437,448 | +48,153 | 0.49% | 50,781,403 |
| 2017-02-15 | 2017-02-13 | 3.240 | 15,389,295 | -257,620 | 0.49% | 49,855,989 |
| 2017-02-14 | 2017-02-10 | 3.128 | 15,646,915 | -16,853 | 0.50% | 48,935,914 |
| 2017-02-13 | 2017-02-09 | 2.990 | 15,663,768 | -267,251 | 0.50% | 46,841,711 |
| 2017-02-10 | 2017-02-08 | 2.990 | 15,931,019 | -77,046 | 0.50% | 47,640,911 |
| 2017-02-07 | 2017-02-03 | 2.828 | 16,008,065 | +14,446 | 0.51% | 45,278,284 |
| 2017-02-03 | 2017-02-01 | 2.941 | 15,993,619 | -38,522 | 0.51% | 47,030,978 |
| 2017-02-02 | 2017-01-27 | 2.816 | 16,032,141 | -650,070 | 0.51% | 45,146,618 |
| 2017-02-01 | 2017-01-25 | 2.766 | 16,682,211 | -182,982 | 0.53% | 46,145,765 |
| 2017-01-25 | 2017-01-23 | 2.741 | 16,865,193 | -551,355 | 0.53% | 46,231,636 |
| 2017-01-24 | 2017-01-20 | 2.567 | 17,416,548 | -16,854 | 0.55% | 44,704,842 |
| 2017-01-20 | 2017-01-18 | 2.542 | 17,433,402 | -40,128 | 0.55% | 44,313,655 |
| 2017-01-18 | 2017-01-16 | 2.467 | 17,473,530 | -7,223 | 0.55% | 43,109,313 |
| 2017-01-17 | 2017-01-13 | 2.467 | 17,480,753 | +16,854 | 0.55% | 43,127,133 |
| 2017-01-16 | 2017-01-12 | 2.430 | 17,463,899 | -48,153 | 0.55% | 42,432,741 |
| 2017-01-13 | 2017-01-11 | 2.480 | 17,512,052 | -31,300 | 0.55% | 43,422,555 |
| 2017-01-09 | 2017-01-05 | 2.442 | 17,543,352 | -16,051 | 0.56% | 42,844,385 |
| 2017-01-06 | 2017-01-04 | 2.380 | 17,559,403 | +7,223 | 0.56% | 41,789,616 |
| 2017-01-05 | 2017-01-03 | 2.343 | 17,552,180 | +98,714 | 0.56% | 41,116,314 |
| 2017-01-04 | 2016-12-30 | 2.355 | 17,453,466 | -14,446 | 0.55% | 41,102,549 |
| 2016-12-30 | 2016-12-28 | 2.255 | 17,467,912 | +14,446 | 0.55% | 39,395,338 |
| 2016-12-19 | 2016-12-15 | 2.367 | 17,453,466 | +168,537 | 0.55% | 41,320,022 |
| 2016-12-15 | 2016-12-13 | 2.442 | 17,284,929 | +7,223 | 0.55% | 42,213,264 |
| 2016-12-14 | 2016-12-12 | 2.417 | 17,277,706 | +24,076 | 0.55% | 41,765,056 |
| 2016-12-09 | 2016-12-07 | 2.604 | 17,253,630 | -89,886 | 0.55% | 44,931,615 |
| 2016-12-08 | 2016-12-06 | 2.529 | 17,343,516 | +48,153 | 0.55% | 43,869,072 |
| 2016-12-07 | 2016-12-05 | 2.492 | 17,295,363 | -40,930 | 0.55% | 43,100,761 |
| 2016-12-05 | 2016-12-01 | 2.579 | 17,336,293 | +9,631 | 0.55% | 44,714,857 |
| 2016-12-02 | 2016-11-30 | 2.492 | 17,326,662 | +26,484 | 0.55% | 43,178,760 |
| 2016-12-01 | 2016-11-29 | 2.604 | 17,300,178 | +825,829 | 0.55% | 45,052,834 |
| 2016-11-30 | 2016-11-28 | 2.629 | 16,474,349 | +32,102 | 0.52% | 43,312,772 |
| 2016-11-29 | 2016-11-25 | 2.617 | 16,442,247 | +4,816 | 0.52% | 43,023,499 |
| 2016-11-28 | 2016-11-24 | 2.617 | 16,437,431 | -55,377 | 0.52% | 43,010,897 |
| 2016-11-25 | 2016-11-23 | 2.480 | 16,492,808 | -24,076 | 0.52% | 40,895,257 |
| 2016-11-24 | 2016-11-22 | 2.517 | 16,516,884 | +16,853 | 0.52% | 41,572,367 |
| 2016-11-23 | 2016-11-21 | 2.380 | 16,500,031 | -12,038 | 0.52% | 39,268,417 |
| 2016-11-22 | 2016-11-18 | 2.343 | 16,512,069 | -24,077 | 0.52% | 38,679,834 |
| 2016-11-18 | 2016-11-16 | 2.330 | 16,536,146 | +12,039 | 0.52% | 38,530,191 |
| 2016-11-17 | 2016-11-15 | 2.305 | 16,524,107 | -64,205 | 0.52% | 38,090,352 |
| 2016-11-16 | 2016-11-14 | 2.417 | 16,588,312 | +7,223 | 0.53% | 40,098,598 |
| 2016-11-15 | 2016-11-11 | 2.455 | 16,581,089 | -759,361 | 0.53% | 40,700,949 |
| 2016-11-14 | 2016-11-10 | 2.318 | 17,340,450 | -298,551 | 0.55% | 40,188,201 |
| 2016-11-11 | 2016-11-09 | 2.205 | 17,639,001 | -170,141 | 0.56% | 38,902,052 |
| 2016-11-03 | 2016-11-01 | 2.118 | 17,809,142 | -31,300 | 0.56% | 37,723,952 |
| 2016-11-02 | 2016-10-31 | 2.143 | 17,840,442 | -14,446 | 0.57% | 38,234,844 |
| 2016-10-31 | 2016-10-27 | 2.156 | 17,854,888 | +4,816 | 0.57% | 38,488,279 |
| 2016-10-28 | 2016-10-26 | 2.118 | 17,850,072 | -958,251 | 0.57% | 37,810,651 |
| 2016-10-27 | 2016-10-25 | 2.156 | 18,808,323 | -792,122 | 0.60% | 40,543,519 |
| 2016-10-24 | 2016-10-19 | 2.118 | 19,600,445 | -48,153 | 0.62% | 41,518,353 |
| 2016-10-19 | 2016-10-17 | 2.043 | 19,648,598 | +14,446 | 0.62% | 40,151,399 |
| 2016-10-17 | 2016-10-13 | 1.969 | 19,634,152 | +96,307 | 0.62% | 38,654,005 |
| 2016-10-11 | 2016-10-06 | 2.093 | 19,537,845 | -14,446 | 0.62% | 40,898,860 |
| 2016-09-29 | 2016-09-27 | 2.056 | 19,552,291 | +31,299 | 0.62% | 40,198,223 |
| 2016-09-27 | 2016-09-23 | 2.118 | 19,520,992 | -7,223 | 0.62% | 41,350,053 |
| 2016-09-26 | 2016-09-22 | 2.143 | 19,528,215 | +4,816 | 0.62% | 41,852,004 |
| 2016-09-23 | 2016-09-21 | 2.168 | 19,523,399 | +24,076 | 0.62% | 42,328,214 |
| 2016-09-13 | 2016-09-09 | 2.268 | 19,499,323 | -24,076 | 0.62% | 44,219,740 |
| 2016-09-07 | 2016-09-05 | 2.181 | 19,523,399 | -9,631 | 0.62% | 42,571,479 |
| 2016-09-05 | 2016-09-01 | 2.131 | 19,533,030 | -966,276 | 0.62% | 41,618,938 |
| 2016-08-31 | 2016-08-29 | 2.118 | 20,499,306 | -539,317 | 0.65% | 43,422,352 |
| 2016-08-30 | 2016-08-26 | 2.181 | 21,038,623 | +16,854 | 0.67% | 45,875,480 |
| 2016-08-26 | 2016-08-24 | 2.255 | 21,021,769 | +2,407 | 0.67% | 47,410,343 |
| 2016-08-24 | 2016-08-22 | 2.230 | 21,019,362 | +24,077 | 0.67% | 46,881,103 |
| 2016-08-22 | 2016-08-18 | 2.230 | 20,995,285 | -72,230 | 0.67% | 46,827,402 |
| 2016-08-19 | 2016-08-17 | 2.218 | 21,067,515 | -24,077 | 0.67% | 46,725,997 |
| 2016-08-12 | 2016-08-10 | 2.243 | 21,091,592 | -24,076 | 0.67% | 47,305,009 |
| 2016-08-09 | 2016-08-05 | 2.243 | 21,115,668 | -8,026 | 0.67% | 47,359,007 |
| 2016-08-05 | 2016-08-03 | 2.143 | 21,123,694 | -2,407 | 0.67% | 45,271,364 |
| 2016-07-29 | 2016-07-27 | 2.205 | 21,126,101 | +24,076 | 0.67% | 46,592,700 |
| 2016-07-28 | 2016-07-26 | 2.243 | 21,102,025 | +24,879 | 0.67% | 47,328,408 |
| 2016-07-26 | 2016-07-22 | 2.193 | 21,077,146 | +96,066 | 0.67% | 46,222,106 |
| 2016-07-25 | 2016-07-21 | 2.230 | 20,981,080 | -48,153 | 0.66% | 46,795,720 |
| 2016-07-19 | 2016-07-15 | 2.218 | 21,029,233 | -2,408 | 0.67% | 46,641,091 |
| 2016-07-15 | 2016-07-13 | 2.343 | 21,031,641 | +72,230 | 0.67% | 49,267,017 |
| 2016-07-11 | 2016-07-07 | 2.343 | 20,959,411 | -24,076 | 0.66% | 49,097,817 |
| 2016-07-08 | 2016-07-06 | 2.330 | 20,983,487 | -182,983 | 0.66% | 48,892,757 |
| 2016-07-07 | 2016-07-05 | 2.317 | 21,166,470 | -24,077 | 0.67% | 49,051,519 |
| 2016-07-06 | 2016-07-04 | 2.330 | 21,190,547 | -6,340,014 | 0.67% | 49,375,661 |
| 2016-07-05 | 2016-06-30 | 2.191 | 27,530,561 | -2,435,350 | 0.89% | 60,313,440 |
| 2016-07-04 | 2016-06-29 | 2.178 | 29,965,911 | -1,056,582 | 0.96% | 65,269,286 |
| 2016-06-30 | 2016-06-28 | 2.191 | 31,022,493 | -1,442,732 | 1.00% | 67,963,499 |
| 2016-06-29 | 2016-06-27 | 2.203 | 32,465,225 | -2,350,066 | 1.05% | 71,535,332 |
| 2016-06-28 | 2016-06-24 | 2.191 | 34,815,291 | -28,428 | 1.12% | 76,272,690 |
| 2016-06-27 | 2016-06-23 | 2.254 | 34,843,719 | -80,547 | 1.12% | 78,541,183 |
| 2016-06-24 | 2016-06-22 | 2.191 | 34,924,266 | +37,431 | 1.12% | 76,511,431 |
| 2016-06-22 | 2016-06-20 | 2.102 | 34,886,835 | -10,898 | 1.12% | 73,336,907 |
| 2016-06-21 | 2016-06-17 | 2.064 | 34,897,733 | -14,214 | 1.12% | 72,034,036 |
| 2016-06-20 | 2016-06-16 | 2.051 | 34,911,947 | +78,178 | 1.12% | 71,621,270 |
| 2016-06-16 | 2016-06-14 | 1.963 | 34,833,769 | +23,690 | 1.12% | 68,373,073 |
| 2016-06-14 | 2016-06-10 | 2.064 | 34,810,079 | +37,904 | 1.12% | 71,853,106 |
| 2016-06-13 | 2016-06-08 | 2.115 | 34,772,175 | -80,546 | 1.12% | 73,536,213 |
| 2016-06-10 | 2016-06-07 | 2.127 | 34,852,721 | -66,333 | 1.12% | 74,147,908 |
| 2016-06-07 | 2016-06-03 | 2.026 | 34,919,054 | -16,583 | 1.12% | 70,751,456 |
| 2016-06-03 | 2016-06-01 | 2.026 | 34,935,637 | -54,487 | 1.12% | 70,785,056 |
| 2016-06-01 | 2016-05-30 | 1.938 | 34,990,124 | +2,369 | 1.13% | 67,793,779 |
| 2016-05-31 | 2016-05-27 | 1.976 | 34,987,755 | +111,343 | 1.13% | 69,118,389 |
| 2016-05-30 | 2016-05-26 | 2.115 | 34,876,412 | -101,867 | 1.12% | 73,756,653 |
| 2016-05-27 | 2016-05-25 | 2.026 | 34,978,279 | -125,558 | 1.13% | 70,871,455 |
| 2016-05-25 | 2016-05-23 | 2.013 | 35,103,837 | +94,287 | 1.13% | 70,681,319 |
| 2016-05-23 | 2016-05-19 | 1.912 | 35,009,550 | +122,478 | 1.13% | 66,944,732 |
| 2016-05-20 | 2016-05-18 | 1.862 | 34,887,072 | -9,476 | 1.12% | 64,943,365 |
| 2016-05-19 | 2016-05-17 | 1.938 | 34,896,548 | -61,595 | 1.12% | 67,612,474 |
| 2016-05-18 | 2016-05-16 | 1.963 | 34,958,143 | -143,720 | 1.13% | 68,617,199 |
| 2016-05-11 | 2016-05-09 | 1.811 | 35,101,863 | +656,218 | 1.13% | 63,565,159 |
| 2016-05-10 | 2016-05-06 | 1.900 | 34,445,645 | -59,226 | 1.11% | 65,430,240 |
| 2016-05-09 | 2016-05-05 | 1.862 | 34,504,871 | -38,694 | 1.11% | 64,231,886 |
| 2016-05-06 | 2016-05-04 | 1.722 | 34,543,565 | +2,586,178 | 1.11% | 59,492,058 |
| 2016-04-29 | 2016-04-27 | 1.646 | 31,957,387 | +2,605,920 | 1.03% | 52,609,908 |
| 2016-04-28 | 2016-04-26 | 1.646 | 29,351,467 | +2,072,890 | 0.94% | 48,319,908 |
| 2016-04-27 | 2016-04-25 | 1.646 | 27,278,577 | +2,598,813 | 0.88% | 44,907,409 |
| 2016-04-26 | 2016-04-22 | 1.634 | 24,679,764 | +463,967 | 0.79% | 40,316,576 |
| 2016-04-25 | 2016-04-21 | 1.684 | 24,215,797 | +542,505 | 0.78% | 40,785,270 |
| 2016-04-22 | 2016-04-20 | 1.634 | 23,673,292 | +1,184,509 | 0.76% | 38,672,415 |
| 2016-04-21 | 2016-04-19 | 1.621 | 22,488,783 | +115,134 | 0.72% | 36,452,629 |
| 2016-04-20 | 2016-04-18 | 1.570 | 22,373,649 | +339,377 | 0.72% | 35,132,693 |
| 2016-04-19 | 2016-04-15 | 1.621 | 22,034,272 | +56,857 | 0.71% | 35,715,901 |
| 2016-04-15 | 2016-04-13 | 1.672 | 21,977,415 | -40,274 | 0.71% | 36,736,982 |
| 2016-04-07 | 2016-04-05 | 1.558 | 22,017,689 | -53,697 | 0.71% | 34,294,919 |
| 2016-04-01 | 2016-03-30 | 1.621 | 22,071,386 | +63,963 | 0.71% | 35,776,060 |
| 2016-03-30 | 2016-03-24 | 1.583 | 22,007,423 | +16,583 | 0.71% | 34,836,309 |
| 2016-03-24 | 2016-03-22 | 1.646 | 21,990,840 | -10,077,485 | 0.71% | 36,202,462 |
| 2016-03-23 | 2016-03-21 | 1.646 | 32,068,325 | +98,788 | 1.03% | 52,792,540 |
| 2016-03-21 | 2016-03-17 | 1.621 | 31,969,537 | +125,865 | 1.03% | 51,820,219 |
| 2016-03-18 | 2016-03-16 | 1.570 | 31,843,672 | +186,362 | 1.03% | 50,003,195 |
| 2016-03-17 | 2016-03-15 | 1.596 | 31,657,310 | +59,699 | 1.02% | 50,512,340 |
| 2016-03-11 | 2016-03-09 | 1.596 | 31,597,611 | -7,107 | 1.02% | 50,417,084 |
| 2016-03-09 | 2016-03-07 | 1.773 | 31,604,718 | +68,701 | 1.02% | 56,031,582 |
| 2016-03-07 | 2016-03-03 | 1.710 | 31,536,017 | -94,760 | 1.02% | 53,913,005 |
| 2016-03-01 | 2016-02-26 | 1.545 | 31,630,777 | -182,415 | 1.02% | 48,867,781 |
| 2016-02-26 | 2016-02-24 | 1.558 | 31,813,192 | +47,381 | 1.02% | 49,552,468 |
| 2016-02-24 | 2016-02-22 | 1.520 | 31,765,811 | +178,624 | 1.02% | 48,271,870 |
| 2016-02-23 | 2016-02-19 | 1.494 | 31,587,187 | +118,450 | 1.02% | 47,200,423 |
| 2016-02-22 | 2016-02-18 | 1.469 | 31,468,737 | +16,584 | 1.01% | 46,226,417 |
| 2016-02-19 | 2016-02-17 | 1.380 | 31,452,153 | +90,188 | 1.01% | 43,414,001 |
| 2016-02-18 | 2016-02-16 | 1.406 | 31,361,965 | +152,631 | 1.01% | 44,083,815 |
| 2016-02-17 | 2016-02-15 | 1.355 | 31,209,334 | +51,171 | 1.00% | 42,288,396 |
| 2016-02-15 | 2016-02-11 | 1.317 | 31,158,163 | -11,845 | 1.00% | 41,035,348 |
| 2016-02-12 | 2016-02-05 | 1.393 | 31,170,008 | -1,973,392 | 1.00% | 43,419,271 |
| 2016-02-11 | 2016-02-04 | 1.368 | 33,143,400 | -2,369,018 | 1.07% | 45,328,750 |
| 2016-02-05 | 2016-02-03 | 1.342 | 35,512,418 | -1,976,550 | 1.14% | 47,669,329 |
| 2016-02-04 | 2016-02-02 | 1.368 | 37,488,968 | -35,536 | 1.21% | 51,271,990 |
| 2016-02-03 | 2016-02-01 | 1.368 | 37,524,504 | -14,214 | 1.21% | 51,320,591 |
| 2016-02-02 | 2016-01-29 | 1.418 | 37,538,718 | -9,476 | 1.21% | 53,241,513 |
| 2016-02-01 | 2016-01-28 | 1.393 | 37,548,194 | -11,845 | 1.21% | 52,303,972 |
| 2016-01-29 | 2016-01-27 | 1.368 | 37,560,039 | +9,476 | 1.21% | 51,369,190 |
| 2016-01-26 | 2016-01-22 | 1.469 | 37,550,563 | +189,048 | 1.21% | 55,160,396 |
| 2016-01-22 | 2016-01-20 | 1.469 | 37,361,515 | +18,952 | 1.20% | 54,882,691 |
| 2016-01-21 | 2016-01-19 | 1.570 | 37,342,563 | +121,531 | 1.20% | 58,637,945 |
| 2016-01-20 | 2016-01-18 | 1.494 | 37,221,032 | +235,163 | 1.20% | 55,619,022 |
| 2016-01-19 | 2016-01-15 | 1.558 | 36,985,869 | +52,592 | 1.19% | 57,609,469 |
| 2016-01-18 | 2016-01-14 | 1.646 | 36,933,277 | +35,535 | 1.19% | 60,801,477 |
| 2016-01-14 | 2016-01-12 | 1.646 | 36,897,742 | -16,583 | 1.19% | 60,742,977 |
| 2016-01-13 | 2016-01-11 | 1.646 | 36,914,325 | +11,845 | 1.19% | 60,770,277 |
| 2016-01-12 | 2016-01-08 | 1.735 | 36,902,480 | +1,579 | 1.19% | 64,021,973 |
| 2016-01-08 | 2016-01-06 | 1.824 | 36,900,901 | +33,167 | 1.19% | 67,290,289 |
| 2016-01-05 | 2015-12-31 | 1.836 | 36,867,734 | -80,547 | 1.19% | 67,696,681 |
| 2015-12-29 | 2015-12-24 | 1.849 | 36,948,281 | +33,166 | 1.19% | 68,312,476 |
| 2015-12-28 | 2015-12-22 | 1.849 | 36,915,115 | +157,540 | 1.19% | 68,251,156 |
| 2015-12-23 | 2015-12-21 | 1.849 | 36,757,575 | +140,720 | 1.18% | 67,959,886 |
| 2015-12-21 | 2015-12-17 | 1.849 | 36,616,855 | +106,590 | 1.18% | 67,699,713 |
| 2015-12-18 | 2015-12-16 | 1.862 | 36,510,265 | +138,379 | 1.18% | 67,964,989 |
| 2015-12-17 | 2015-12-15 | 1.773 | 36,371,886 | +59,699 | 1.17% | 64,483,231 |
| 2015-12-15 | 2015-12-11 | 1.798 | 36,312,187 | -2,369 | 1.17% | 65,297,068 |
| 2015-12-11 | 2015-12-09 | 1.786 | 36,314,556 | -9,476 | 1.17% | 64,841,460 |
| 2015-12-09 | 2015-12-07 | 1.874 | 36,324,032 | +11,845 | 1.17% | 68,078,299 |
| 2015-12-08 | 2015-12-04 | 1.862 | 36,312,187 | +49,749 | 1.17% | 67,596,261 |
| 2015-12-07 | 2015-12-03 | 1.925 | 36,262,438 | -87,653 | 1.17% | 69,799,694 |
| 2015-12-04 | 2015-12-02 | 2.026 | 36,350,091 | -2,369 | 1.17% | 73,650,961 |
| 2015-12-03 | 2015-12-01 | 1.988 | 36,352,460 | -57,647 | 1.17% | 72,274,715 |
| 2015-12-02 | 2015-11-30 | 1.988 | 36,410,107 | +23,831,454 | 1.17% | 72,389,327 |
| 2015-11-30 | 2015-11-26 | 2.089 | 12,578,653 | -11,845 | 1.21% | 26,282,763 |
| 2015-11-26 | 2015-11-24 | 2.165 | 12,590,498 | +7,897 | 1.22% | 27,264,149 |
| 2015-11-25 | 2015-11-23 | 2.229 | 12,582,601 | +80,546 | 1.22% | 28,043,746 |
| 2015-11-24 | 2015-11-20 | 2.191 | 12,502,055 | -157,145 | 1.21% | 27,389,269 |
| 2015-11-23 | 2015-11-19 | 2.026 | 12,659,200 | +124,927 | 1.22% | 25,649,516 |
| 2015-11-20 | 2015-11-18 | 1.976 | 12,534,273 | -12,635 | 1.21% | 24,761,485 |
| 2015-11-19 | 2015-11-17 | 2.026 | 12,546,908 | +119,872 | 1.21% | 25,421,995 |
| 2015-11-18 | 2015-11-16 | 2.051 | 12,427,036 | +252,980 | 1.20% | 25,493,854 |
| 2015-11-17 | 2015-11-13 | 2.039 | 12,174,056 | +9,476 | 1.18% | 24,820,704 |
| 2015-11-12 | 2015-11-10 | 2.051 | 12,164,580 | +15,793 | 1.17% | 24,955,430 |
| 2015-11-11 | 2015-11-09 | 2.115 | 12,148,787 | -40,166 | 1.17% | 25,692,261 |
| 2015-11-09 | 2015-11-05 | 2.077 | 12,188,953 | +422,474 | 1.18% | 25,314,140 |
| 2015-11-06 | 2015-11-04 | 2.051 | 11,766,479 | -72,650 | 1.14% | 24,138,733 |
| 2015-11-05 | 2015-11-03 | 1.925 | 11,839,129 | +2,369 | 1.14% | 22,788,528 |
| 2015-11-04 | 2015-11-02 | 16.830 | 11,836,760 | +3,949 | 1.14% | 199,209,825 |
| 2015-11-03 | 2015-10-30 | 16.450 | 11,832,811 | +8,048,318 | 1.14% | 194,648,029 |
| 2015-11-02 | 2015-10-29 | 16.602 | 3,784,493 | +2,632 | 1.10% | 62,829,460 |
| 2015-10-30 | 2015-10-28 | 16.374 | 3,781,861 | -13,161 | 1.10% | 61,923,717 |
| 2015-10-28 | 2015-10-26 | 16.564 | 3,795,022 | +2,632 | 1.10% | 62,860,086 |
| 2015-10-26 | 2015-10-22 | 16.412 | 3,792,390 | +32,166 | 1.10% | 62,240,192 |
| 2015-10-23 | 2015-10-20 | 16.564 | 3,760,224 | -7,897 | 1.09% | 62,283,698 |
| 2015-10-22 | 2015-10-19 | 16.640 | 3,768,121 | +23,480 | 1.09% | 62,700,808 |
| 2015-10-20 | 2015-10-16 | 16.678 | 3,744,641 | +20,247 | 1.09% | 62,452,366 |
| 2015-10-19 | 2015-10-15 | 16.716 | 3,724,394 | -12,108 | 1.08% | 62,256,182 |
| 2015-10-15 | 2015-10-13 | 16.564 | 3,736,502 | -12,372 | 1.08% | 61,890,771 |
| 2015-10-14 | 2015-10-12 | 16.564 | 3,748,874 | +1,580 | 1.09% | 62,095,699 |
| 2015-10-13 | 2015-10-09 | 15.994 | 3,747,294 | +14,477 | 1.09% | 59,934,109 |
| 2015-10-12 | 2015-10-08 | 15.766 | 3,732,817 | -263 | 1.08% | 58,851,696 |
| 2015-10-09 | 2015-10-07 | 16.108 | 3,733,080 | -2,633 | 1.08% | 60,132,234 |
| 2015-10-08 | 2015-10-06 | 14.626 | 3,735,713 | +3,949 | 1.08% | 54,639,714 |
| 2015-10-06 | 2015-10-02 | 14.740 | 3,731,764 | -36,325 | 1.08% | 55,007,269 |
| 2015-10-05 | 2015-09-30 | 14.284 | 3,768,089 | +2,895 | 1.09% | 53,824,894 |
| 2015-10-02 | 2015-09-29 | 14.322 | 3,765,194 | +2,633 | 1.09% | 53,926,582 |
| 2015-09-24 | 2015-09-22 | 15.994 | 3,762,561 | +20,005 | 1.09% | 60,178,288 |
| 2015-09-23 | 2015-09-21 | 16.222 | 3,742,556 | +15,977 | 1.08% | 60,711,417 |
| 2015-09-21 | 2015-09-17 | 16.070 | 3,726,579 | +15,317 | 1.08% | 59,885,942 |
| 2015-09-18 | 2015-09-16 | 15.880 | 3,711,262 | +21,693 | 1.08% | 58,934,836 |
| 2015-09-17 | 2015-09-15 | 15.386 | 3,689,569 | +6,633 | 1.07% | 56,768,164 |
| 2015-09-16 | 2015-09-14 | 15.538 | 3,682,936 | -123,715 | 1.07% | 57,225,773 |
| 2015-09-14 | 2015-09-10 | 16.108 | 3,806,651 | -1,316 | 1.10% | 61,317,311 |
| 2015-09-11 | 2015-09-09 | 16.488 | 3,807,967 | +1,316 | 1.10% | 62,785,173 |
| 2015-09-10 | 2015-09-08 | 15.804 | 3,806,651 | -7,897 | 1.10% | 60,160,381 |
| 2015-09-09 | 2015-09-07 | 15.044 | 3,814,548 | +60,542 | 1.11% | 57,386,859 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,754,006 | +2,632 | 1.09% | 56,903,902 |
| 2015-09-02 | 2015-08-31 | 15.956 | 3,751,374 | +2,632 | 1.09% | 59,856,848 |
| 2015-09-01 | 2015-08-28 | 16.488 | 3,748,742 | -4,211 | 1.09% | 61,808,680 |
| 2015-08-31 | 2015-08-27 | 16.526 | 3,752,953 | -6,581 | 1.09% | 62,020,686 |
| 2015-08-28 | 2015-08-26 | 15.310 | 3,759,534 | +10,529 | 1.09% | 57,559,001 |
| 2015-08-27 | 2015-08-25 | 15.348 | 3,749,005 | +7,897 | 1.09% | 57,540,227 |
| 2015-08-26 | 2015-08-24 | 15.462 | 3,741,108 | -53,040 | 1.08% | 57,845,402 |
| 2015-08-25 | 2015-08-21 | 17.324 | 3,794,148 | +3,685 | 1.10% | 65,728,436 |
| 2015-08-24 | 2015-08-20 | 18.425 | 3,790,463 | +5,265 | 1.10% | 69,840,636 |
| 2015-08-21 | 2015-08-19 | 19.147 | 3,785,198 | +7,528 | 1.10% | 72,475,851 |
| 2015-08-20 | 2015-08-18 | 19.261 | 3,777,670 | +7,897 | 1.09% | 72,762,257 |
| 2015-08-19 | 2015-08-17 | 20.097 | 3,769,773 | +40,310 | 1.09% | 75,760,888 |
| 2015-08-18 | 2015-08-14 | 20.173 | 3,729,463 | -2,632 | 1.08% | 75,234,149 |
| 2015-08-17 | 2015-08-13 | 20.325 | 3,732,095 | +1,277 | 1.08% | 75,854,379 |
| 2015-08-12 | 2015-08-10 | 20.021 | 3,730,818 | -23,164 | 1.08% | 74,694,541 |
| 2015-08-11 | 2015-08-07 | 18.881 | 3,753,982 | -3,948 | 1.09% | 70,879,845 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,757,930 | +13,161 | 1.09% | 70,097,796 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,744,769 | +7,897 | 1.09% | 67,718,319 |
| 2015-08-04 | 2015-07-31 | 19.109 | 3,736,872 | +789 | 1.08% | 71,408,579 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,736,083 | +11,798 | 1.08% | 71,393,502 |
| 2015-07-28 | 2015-07-24 | 20.895 | 3,724,285 | +19,215 | 1.08% | 77,817,950 |
| 2015-07-23 | 2015-07-21 | 21.958 | 3,705,070 | +5,141 | 1.07% | 81,357,659 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,699,929 | +7,476 | 1.07% | 78,011,847 |
| 2015-07-21 | 2015-07-17 | 20.819 | 3,692,453 | +16,617 | 1.07% | 76,872,273 |
| 2015-07-20 | 2015-07-16 | 20.173 | 3,675,836 | +18,803 | 1.07% | 74,152,335 |
| 2015-07-17 | 2015-07-15 | 19.527 | 3,657,033 | -6,528 | 1.06% | 71,411,176 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,663,561 | +216,370 | 1.06% | 76,270,777 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,447,191 | -7,896 | 1.00% | 70,063,740 |
| 2015-07-14 | 2015-07-10 | 20.059 | 3,455,087 | +2,895 | 1.00% | 69,305,403 |
| 2015-07-13 | 2015-07-09 | 18.159 | 3,452,192 | -64,227 | 1.00% | 62,689,820 |
| 2015-07-10 | 2015-07-08 | 15.196 | 3,516,419 | +12,109 | 1.02% | 53,436,105 |
| 2015-07-09 | 2015-07-07 | 18.311 | 3,504,310 | -6,446 | 1.02% | 64,168,774 |
| 2015-07-08 | 2015-07-06 | 20.097 | 3,510,756 | -6,317 | 1.02% | 70,555,440 |
| 2015-07-07 | 2015-07-03 | 21.617 | 3,517,073 | +8,160 | 1.02% | 76,026,997 |
| 2015-07-03 | 2015-06-30 | 22.672 | 3,508,913 | +2,632 | 1.02% | 79,552,819 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,506,281 | +139,673 | 1.02% | 77,134,712 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,366,608 | -881,805 | 1.02% | 77,525,377 |
| 2015-06-23 | 2015-06-19 | 23.938 | 4,248,413 | +8,669 | 1.28% | 101,697,542 |
| 2015-06-22 | 2015-06-18 | 24.729 | 4,239,744 | -27,801 | 1.28% | 104,845,067 |
| 2015-06-19 | 2015-06-17 | 25.085 | 4,267,545 | +7,353 | 1.29% | 107,052,230 |
| 2015-06-18 | 2015-06-16 | 24.413 | 4,260,192 | +10,952 | 1.29% | 104,002,239 |
| 2015-06-17 | 2015-06-15 | 25.877 | 4,249,240 | +2,982 | 1.28% | 109,955,602 |
| 2015-06-16 | 2015-06-12 | 26.391 | 4,246,258 | +759 | 1.28% | 112,062,566 |
| 2015-06-15 | 2015-06-11 | 25.560 | 4,245,499 | -39,933 | 1.28% | 108,514,959 |
| 2015-06-12 | 2015-06-10 | 25.600 | 4,285,432 | +2,275 | 1.29% | 109,705,207 |
| 2015-06-11 | 2015-06-09 | 26.272 | 4,283,157 | -253 | 1.29% | 112,527,954 |
| 2015-06-09 | 2015-06-05 | 27.024 | 4,283,410 | +2,527 | 1.29% | 115,754,718 |
| 2015-06-08 | 2015-06-04 | 27.143 | 4,280,883 | -1,264 | 1.29% | 116,194,568 |
| 2015-06-05 | 2015-06-03 | 26.430 | 4,282,147 | +759 | 1.29% | 113,179,139 |
| 2015-06-04 | 2015-06-02 | 28.132 | 4,281,388 | -253 | 1.29% | 120,443,270 |
| 2015-06-02 | 2015-05-29 | 28.092 | 4,281,641 | -253 | 1.29% | 120,280,978 |
| 2015-06-01 | 2015-05-28 | 28.290 | 4,281,894 | +17,692 | 1.29% | 121,135,184 |
| 2015-05-29 | 2015-05-27 | 29.398 | 4,264,202 | +309,099 | 1.29% | 125,358,831 |
| 2015-05-28 | 2015-05-26 | 28.804 | 3,955,103 | +7,582 | 1.19% | 113,924,604 |
| 2015-05-21 | 2015-05-19 | 28.013 | 3,947,521 | -113,732 | 1.19% | 110,582,412 |
| 2015-05-20 | 2015-05-18 | 27.815 | 4,061,253 | +22,401 | 1.23% | 112,964,952 |
| 2015-05-19 | 2015-05-15 | 28.369 | 4,038,852 | +3,185 | 1.22% | 114,579,110 |
| 2015-05-15 | 2015-05-13 | 28.527 | 4,035,667 | +2,527 | 1.22% | 115,127,464 |
| 2015-05-13 | 2015-05-11 | 29.081 | 4,033,140 | +2,527 | 1.22% | 117,289,460 |
| 2015-05-08 | 2015-05-06 | 28.290 | 4,030,613 | +9,099 | 1.22% | 114,026,421 |
| 2015-05-07 | 2015-05-05 | 29.438 | 4,021,514 | +12,131 | 1.21% | 118,383,417 |
| 2015-05-06 | 2015-05-04 | 31.139 | 4,009,383 | +12,385 | 1.21% | 124,847,723 |
| 2015-05-05 | 2015-04-30 | 30.743 | 3,996,998 | -6,319 | 1.21% | 122,880,594 |
| 2015-05-04 | 2015-04-29 | 31.535 | 4,003,317 | -73,800 | 1.21% | 126,242,810 |
| 2015-04-30 | 2015-04-28 | 29.873 | 4,077,117 | -192,839 | 1.23% | 121,794,724 |
| 2015-04-29 | 2015-04-27 | 31.653 | 4,269,956 | -3,791 | 1.29% | 135,157,994 |
| 2015-04-28 | 2015-04-24 | 31.416 | 4,273,747 | +55,855 | 1.29% | 134,263,407 |
| 2015-04-27 | 2015-04-23 | 31.772 | 4,217,892 | -45,240 | 1.27% | 134,010,662 |
| 2015-04-24 | 2015-04-22 | 30.664 | 4,263,132 | -3,033 | 1.29% | 130,725,055 |
| 2015-04-23 | 2015-04-21 | 29.635 | 4,266,165 | +5,307 | 1.29% | 126,429,324 |
| 2015-04-22 | 2015-04-20 | 28.923 | 4,260,858 | +10,615 | 1.29% | 123,237,474 |
| 2015-04-21 | 2015-04-17 | 31.099 | 4,250,243 | +54,339 | 1.28% | 132,179,668 |
| 2015-04-20 | 2015-04-16 | 30.625 | 4,195,904 | -1,157 | 1.27% | 128,497,552 |
| 2015-04-17 | 2015-04-15 | 29.358 | 4,197,061 | +32,097 | 1.27% | 123,218,960 |
| 2015-04-16 | 2015-04-14 | 30.822 | 4,164,964 | +630,836 | 1.26% | 128,373,996 |
| 2015-04-15 | 2015-04-13 | 33.117 | 3,534,128 | -9,604 | 1.07% | 117,040,477 |
| 2015-04-14 | 2015-04-10 | 32.761 | 3,543,732 | -8,340 | 1.07% | 116,096,615 |
| 2015-04-13 | 2015-04-09 | 32.840 | 3,552,072 | +20,724 | 1.07% | 116,650,929 |
| 2015-04-10 | 2015-04-08 | 31.337 | 3,531,348 | -1,042,931 | 1.07% | 110,660,862 |
| 2015-04-09 | 2015-04-02 | 25.758 | 4,574,279 | -45,990 | 1.38% | 117,823,519 |
| 2015-04-08 | 2015-04-01 | 23.067 | 4,620,269 | -7,974 | 1.39% | 106,577,166 |
| 2015-04-02 | 2015-03-31 | 21.682 | 4,628,243 | -5,054 | 1.40% | 100,351,776 |
| 2015-04-01 | 2015-03-30 | 22.039 | 4,633,297 | -37,658 | 1.40% | 102,111,272 |
| 2015-03-31 | 2015-03-27 | 19.665 | 4,670,955 | +12,889 | 1.41% | 91,852,382 |
| 2015-03-30 | 2015-03-26 | 19.665 | 4,658,066 | +253 | 1.41% | 91,598,925 |
| 2015-03-26 | 2015-03-24 | 19.942 | 4,657,813 | +7,582 | 1.41% | 92,884,006 |
| 2015-03-24 | 2015-03-20 | 19.585 | 4,650,231 | +4,322 | 1.40% | 91,076,866 |
| 2015-03-23 | 2015-03-19 | 19.467 | 4,645,909 | +1,769 | 1.40% | 90,440,749 |
| 2015-03-20 | 2015-03-18 | 19.585 | 4,644,140 | -1,011 | 1.40% | 90,957,571 |
| 2015-03-18 | 2015-03-16 | 19.862 | 4,645,151 | +8,214 | 1.40% | 92,263,920 |
| 2015-03-17 | 2015-03-13 | 19.467 | 4,636,937 | +253 | 1.40% | 90,266,094 |
| 2015-03-16 | 2015-03-12 | 19.190 | 4,636,684 | +3,538 | 1.40% | 88,976,965 |
| 2015-03-13 | 2015-03-11 | 19.269 | 4,633,146 | +3,286 | 1.40% | 89,275,707 |
| 2015-03-12 | 2015-03-10 | 19.665 | 4,629,860 | -11,626 | 1.40% | 91,044,266 |
| 2015-03-11 | 2015-03-09 | 19.862 | 4,641,486 | +1,264 | 1.40% | 92,191,125 |
| 2015-03-09 | 2015-03-05 | 19.783 | 4,640,222 | -759 | 1.40% | 91,798,823 |
| 2015-03-06 | 2015-03-04 | 19.744 | 4,640,981 | +5,801 | 1.40% | 91,630,211 |
| 2015-03-04 | 2015-03-02 | 20.139 | 4,635,180 | -11,121 | 1.40% | 93,349,659 |
| 2015-03-03 | 2015-02-27 | 20.535 | 4,646,301 | -2,527 | 1.40% | 95,412,011 |
| 2015-03-02 | 2015-02-26 | 20.416 | 4,648,828 | -60,910 | 1.40% | 94,912,089 |
| 2015-02-27 | 2015-02-25 | 19.229 | 4,709,738 | -3,538 | 1.42% | 90,565,204 |
| 2015-02-25 | 2015-02-23 | 18.794 | 4,713,276 | +6,369 | 1.42% | 88,581,868 |
| 2015-02-23 | 2015-02-16 | 19.229 | 4,706,907 | +9,161 | 1.42% | 90,510,765 |
| 2015-02-12 | 2015-02-10 | 18.596 | 4,697,746 | +13,143 | 1.42% | 87,360,627 |
| 2015-02-11 | 2015-02-09 | 18.715 | 4,684,603 | -2,528 | 1.41% | 87,672,277 |
| 2015-02-10 | 2015-02-06 | 18.794 | 4,687,131 | +10,110 | 1.41% | 88,090,495 |
| 2015-02-06 | 2015-02-04 | 19.625 | 4,677,021 | +5,800 | 1.41% | 91,786,614 |
| 2015-02-05 | 2015-02-03 | 19.427 | 4,671,221 | +2,528 | 1.41% | 90,748,668 |
| 2015-02-04 | 2015-02-02 | 18.992 | 4,668,693 | +3,538 | 1.41% | 88,667,590 |
| 2015-02-03 | 2015-01-30 | 19.388 | 4,665,155 | -252,739 | 1.41% | 90,446,238 |
| 2015-02-02 | 2015-01-29 | 19.665 | 4,917,894 | +151,644 | 1.48% | 96,708,334 |
| 2015-01-29 | 2015-01-27 | 20.219 | 4,766,250 | -2,528 | 1.44% | 96,366,496 |
| 2015-01-27 | 2015-01-23 | 19.783 | 4,768,778 | -84,920 | 1.44% | 94,342,083 |
| 2015-01-26 | 2015-01-22 | 19.744 | 4,853,698 | -163,522 | 1.46% | 95,830,035 |
| 2015-01-23 | 2015-01-21 | 19.150 | 5,017,220 | -22,746 | 1.51% | 96,080,855 |
| 2015-01-22 | 2015-01-20 | 18.834 | 5,039,966 | +5,914 | 1.52% | 94,921,132 |
| 2015-01-21 | 2015-01-19 | 18.675 | 5,034,052 | -32,955 | 1.52% | 94,013,029 |
| 2015-01-20 | 2015-01-16 | 19.308 | 5,067,007 | +758,216 | 1.53% | 97,836,223 |
| 2015-01-19 | 2015-01-15 | 19.190 | 4,308,791 | +11,689 | 1.30% | 82,684,769 |
| 2015-01-16 | 2015-01-14 | 19.071 | 4,297,102 | -151,643 | 1.30% | 81,950,395 |
| 2015-01-15 | 2015-01-13 | 19.269 | 4,448,745 | +202,191 | 1.34% | 85,722,499 |
| 2015-01-14 | 2015-01-12 | 19.625 | 4,246,554 | -2,780 | 1.28% | 83,338,692 |
| 2015-01-13 | 2015-01-09 | 19.665 | 4,249,334 | -25,274 | 1.28% | 83,561,381 |
| 2015-01-12 | 2015-01-08 | 19.506 | 4,274,608 | +1,516 | 1.29% | 83,381,857 |
| 2015-01-09 | 2015-01-07 | 19.585 | 4,273,092 | -55,602 | 1.29% | 83,690,429 |
| 2015-01-08 | 2015-01-06 | 19.229 | 4,328,694 | +23,252 | 1.31% | 83,237,975 |
| 2015-01-07 | 2015-01-05 | 19.348 | 4,305,442 | -36,015 | 1.30% | 83,301,909 |
| 2015-01-06 | 2015-01-02 | 18.398 | 4,341,457 | -506 | 1.31% | 79,876,092 |
| 2015-01-05 | 2014-12-31 | 17.805 | 4,341,963 | +213,059 | 1.31% | 77,308,453 |
| 2015-01-02 | 2014-12-29 | 17.845 | 4,128,904 | -49,537 | 1.25% | 73,678,314 |
| 2014-12-30 | 2014-12-24 | 17.924 | 4,178,441 | +7,835 | 1.26% | 74,892,931 |
| 2014-12-29 | 2014-12-22 | 18.478 | 4,170,606 | +31,643 | 1.26% | 77,062,731 |
| 2014-12-22 | 2014-12-18 | 18.398 | 4,138,963 | +56,108 | 1.25% | 76,150,516 |
| 2014-12-19 | 2014-12-17 | 18.319 | 4,082,855 | +22,241 | 1.23% | 74,795,126 |
| 2014-12-17 | 2014-12-15 | 19.229 | 4,060,614 | +10,109 | 1.23% | 78,082,971 |
| 2014-12-16 | 2014-12-12 | 19.467 | 4,050,505 | -2,527 | 1.22% | 78,850,169 |
| 2014-12-15 | 2014-12-11 | 19.269 | 4,053,032 | +2,527 | 1.22% | 78,097,538 |
| 2014-12-12 | 2014-12-10 | 19.467 | 4,050,505 | +1,264 | 1.22% | 78,850,169 |
| 2014-12-11 | 2014-12-09 | 19.190 | 4,049,241 | +2,527 | 1.22% | 77,704,061 |
| 2014-12-10 | 2014-12-08 | 20.021 | 4,046,714 | -2,527 | 1.22% | 81,017,974 |
| 2014-12-09 | 2014-12-05 | 19.862 | 4,049,241 | +72,536 | 1.22% | 80,427,708 |
| 2014-12-08 | 2014-12-04 | 20.258 | 3,976,705 | +500,839 | 1.20% | 80,560,414 |
| 2014-12-05 | 2014-12-03 | 19.625 | 3,475,866 | -2,527 | 1.05% | 68,213,927 |
| 2014-12-04 | 2014-12-02 | 19.150 | 3,478,393 | +5,055 | 1.05% | 66,611,983 |
| 2014-12-03 | 2014-12-01 | 18.873 | 3,473,338 | +5,055 | 1.05% | 65,553,182 |
| 2014-12-01 | 2014-11-27 | 19.942 | 3,468,283 | -5,055 | 1.05% | 69,162,935 |
| 2014-11-28 | 2014-11-26 | 20.416 | 3,473,338 | +10,615 | 1.05% | 70,912,876 |
| 2014-11-27 | 2014-11-25 | 19.942 | 3,462,723 | -20,219 | 1.04% | 69,052,060 |
| 2014-11-25 | 2014-11-21 | 18.794 | 3,482,942 | +505 | 1.05% | 65,458,825 |
| 2014-11-24 | 2014-11-20 | 18.398 | 3,482,437 | +8,189 | 1.05% | 64,071,453 |
| 2014-11-21 | 2014-11-19 | 18.715 | 3,474,248 | +18,703 | 1.05% | 65,020,500 |
| 2014-11-20 | 2014-11-18 | 18.636 | 3,455,545 | +9,856 | 1.04% | 64,397,026 |
| 2014-11-19 | 2014-11-17 | 19.902 | 3,445,689 | +14,912 | 1.04% | 68,576,042 |
| 2014-11-18 | 2014-11-14 | 21.959 | 3,430,777 | -18,197 | 1.04% | 75,337,954 |
| 2014-11-17 | 2014-11-13 | 22.236 | 3,448,974 | -3,993 | 1.04% | 76,692,799 |
| 2014-11-14 | 2014-11-12 | 21.010 | 3,452,967 | +5,054 | 1.04% | 72,546,305 |
| 2014-11-13 | 2014-11-11 | 20.970 | 3,447,913 | +29,318 | 1.04% | 72,303,700 |
| 2014-11-12 | 2014-11-10 | 21.010 | 3,418,595 | +53,328 | 1.03% | 71,824,155 |
| 2014-11-11 | 2014-11-07 | 19.308 | 3,365,267 | -32,856 | 1.02% | 64,978,203 |
| 2014-11-10 | 2014-11-06 | 19.111 | 3,398,123 | +6,066 | 1.03% | 64,940,343 |
| 2014-11-07 | 2014-11-05 | 19.190 | 3,392,057 | -4,550 | 1.02% | 65,092,842 |
| 2014-11-06 | 2014-11-04 | 19.269 | 3,396,607 | -14,835 | 1.02% | 65,448,939 |
| 2014-11-05 | 2014-11-03 | 18.240 | 3,411,442 | +3,791 | 1.03% | 62,225,339 |
| 2014-11-04 | 2014-10-31 | 18.280 | 3,407,651 | +2,527 | 1.03% | 62,291,019 |
| 2014-10-31 | 2014-10-29 | 18.201 | 3,405,124 | -4,802 | 1.03% | 61,975,368 |
| 2014-10-30 | 2014-10-28 | 17.845 | 3,409,926 | +7,835 | 1.03% | 60,848,496 |
| 2014-10-29 | 2014-10-27 | 17.132 | 3,402,091 | +3,285 | 1.03% | 58,285,721 |
| 2014-10-22 | 2014-10-20 | 18.478 | 3,398,806 | +10,742 | 1.03% | 62,801,730 |
| 2014-10-21 | 2014-10-17 | 18.280 | 3,388,064 | +5,004 | 1.02% | 61,932,974 |
| 2014-10-20 | 2014-10-16 | 18.201 | 3,383,060 | +4,549 | 1.02% | 61,573,790 |
| 2014-10-17 | 2014-10-15 | 18.636 | 3,378,511 | -66,028 | 1.02% | 62,961,432 |
| 2014-10-10 | 2014-10-08 | 19.427 | 3,444,539 | -252 | 1.04% | 66,917,691 |
| 2014-10-08 | 2014-10-06 | 19.546 | 3,444,791 | +429 | 1.04% | 67,331,483 |
| 2014-10-07 | 2014-10-03 | 19.150 | 3,444,362 | -5,054 | 1.04% | 65,960,282 |
| 2014-10-06 | 2014-09-30 | 18.715 | 3,449,416 | -106,656 | 1.04% | 64,555,770 |
| 2014-10-03 | 2014-09-29 | 18.992 | 3,556,072 | +69,756 | 1.07% | 67,536,746 |
| 2014-09-30 | 2014-09-26 | 19.902 | 3,486,316 | -5,055 | 1.05% | 69,384,599 |
| 2014-09-29 | 2014-09-25 | 19.665 | 3,491,371 | -253 | 1.05% | 68,656,355 |
| 2014-09-26 | 2014-09-24 | 19.783 | 3,491,624 | -2,527 | 1.05% | 69,075,784 |
| 2014-09-25 | 2014-09-23 | 19.427 | 3,494,151 | -31,087 | 1.05% | 67,881,513 |
| 2014-09-24 | 2014-09-22 | 20.416 | 3,525,238 | -4,347 | 1.06% | 71,972,485 |
| 2014-09-23 | 2014-09-19 | 21.010 | 3,529,585 | -4,549 | 1.07% | 74,156,038 |
| 2014-09-22 | 2014-09-18 | 20.614 | 3,534,134 | -506 | 1.07% | 72,853,276 |
| 2014-09-19 | 2014-09-17 | 20.456 | 3,534,640 | +2,780 | 1.07% | 72,304,293 |
| 2014-09-18 | 2014-09-16 | 20.298 | 3,531,860 | -11,373 | 1.07% | 71,688,451 |
| 2014-09-17 | 2014-09-15 | 20.614 | 3,543,233 | +19,461 | 1.07% | 73,040,845 |
| 2014-09-16 | 2014-09-12 | 20.614 | 3,523,772 | -6,066 | 1.06% | 72,639,672 |
| 2014-09-15 | 2014-09-11 | 20.416 | 3,529,838 | +1,517 | 1.07% | 72,066,400 |
| 2014-09-12 | 2014-09-10 | 20.852 | 3,528,321 | +76,327 | 1.06% | 73,571,067 |
| 2014-09-11 | 2014-09-08 | 21.247 | 3,451,994 | -25,274 | 1.04% | 73,345,364 |
| 2014-09-10 | 2014-09-05 | 21.287 | 3,477,268 | -5,055 | 1.05% | 74,019,950 |
| 2014-09-08 | 2014-09-04 | 21.762 | 3,482,323 | +298,737 | 1.05% | 75,780,958 |
| 2014-09-05 | 2014-09-03 | 21.643 | 3,183,586 | -6,824 | 0.96% | 68,902,069 |
| 2014-09-04 | 2014-09-02 | 21.485 | 3,190,410 | -2,527 | 0.96% | 68,544,826 |
| 2014-09-03 | 2014-09-01 | 21.129 | 3,192,937 | -1,769 | 0.96% | 67,462,116 |
| 2014-09-02 | 2014-08-29 | 20.772 | 3,194,706 | +50,547 | 0.96% | 66,361,860 |
| 2014-09-01 | 2014-08-28 | 20.337 | 3,144,159 | +5,055 | 0.95% | 63,943,436 |
| 2014-08-29 | 2014-08-27 | 20.852 | 3,139,104 | +6,319 | 0.95% | 65,455,278 |
| 2014-08-28 | 2014-08-26 | 20.852 | 3,132,785 | -25,274 | 0.95% | 65,323,517 |
| 2014-08-27 | 2014-08-25 | 21.208 | 3,158,059 | +4,043 | 0.95% | 66,975,101 |
| 2014-08-26 | 2014-08-22 | 21.722 | 3,154,016 | -254,507 | 0.95% | 68,511,675 |
| 2014-08-25 | 2014-08-21 | 21.049 | 3,408,523 | +4,296 | 1.03% | 71,747,407 |
| 2014-08-22 | 2014-08-20 | 21.287 | 3,404,227 | -265,375 | 1.03% | 72,465,140 |
| 2014-08-21 | 2014-08-19 | 21.682 | 3,669,602 | +2,527 | 1.11% | 79,566,064 |
| 2014-08-19 | 2014-08-15 | 22.118 | 3,667,075 | +4,044 | 1.11% | 81,107,301 |
| 2014-08-18 | 2014-08-14 | 21.920 | 3,663,031 | +5,560 | 1.11% | 80,293,189 |
| 2014-08-15 | 2014-08-13 | 22.236 | 3,657,471 | -1,769 | 1.10% | 81,329,023 |
| 2014-08-14 | 2014-08-12 | 21.643 | 3,659,240 | -162,233 | 1.10% | 79,196,606 |
| 2014-08-13 | 2014-08-11 | 20.812 | 3,821,473 | +2,780 | 1.15% | 79,532,547 |
| 2014-08-12 | 2014-08-08 | 20.575 | 3,818,693 | +2,528 | 1.15% | 78,568,134 |
| 2014-08-08 | 2014-08-06 | 21.247 | 3,816,165 | -48,021 | 1.15% | 81,082,995 |
| 2014-08-07 | 2014-08-05 | 20.456 | 3,864,186 | +3,539 | 1.17% | 79,045,457 |
| 2014-08-06 | 2014-08-04 | 20.416 | 3,860,647 | -6,572 | 1.17% | 78,820,311 |
| 2014-08-05 | 2014-08-01 | 19.823 | 3,867,219 | +12,637 | 1.17% | 76,659,299 |
| 2014-08-04 | 2014-07-31 | 20.298 | 3,854,582 | +506 | 1.16% | 78,238,948 |
| 2014-08-01 | 2014-07-30 | 19.783 | 3,854,076 | +311,879 | 1.16% | 76,246,275 |
| 2014-07-31 | 2014-07-29 | 20.891 | 3,542,197 | +4,802 | 1.07% | 74,000,556 |
| 2014-07-30 | 2014-07-28 | 20.931 | 3,537,395 | -4,044 | 1.07% | 74,040,200 |
| 2014-07-29 | 2014-07-25 | 20.298 | 3,541,439 | -22,493 | 1.07% | 71,882,882 |
| 2014-07-28 | 2014-07-24 | 19.032 | 3,563,932 | +6,065 | 1.08% | 67,827,036 |
| 2014-07-24 | 2014-07-22 | 19.111 | 3,557,867 | -7,582 | 1.07% | 67,993,155 |
| 2014-07-23 | 2014-07-21 | 18.636 | 3,565,449 | +2,528 | 1.08% | 66,445,181 |
| 2014-07-22 | 2014-07-18 | 19.032 | 3,562,921 | +5,560 | 1.08% | 67,807,795 |
| 2014-07-21 | 2014-07-17 | 19.348 | 3,557,361 | -12,384 | 1.07% | 68,828,000 |
| 2014-07-18 | 2014-07-16 | 18.794 | 3,569,745 | +3,791 | 1.08% | 67,090,210 |
| 2014-07-17 | 2014-07-15 | 19.308 | 3,565,954 | +26,285 | 1.08% | 68,853,165 |
| 2014-07-16 | 2014-07-14 | 19.071 | 3,539,669 | -2,528 | 1.07% | 67,505,326 |
| 2014-07-15 | 2014-07-11 | 17.963 | 3,542,197 | +29,065 | 1.07% | 63,629,266 |
| 2014-07-14 | 2014-07-10 | 17.686 | 3,513,132 | +32,856 | 1.06% | 62,134,147 |
| 2014-07-11 | 2014-07-09 | 16.934 | 3,480,276 | -18,955 | 1.05% | 58,936,699 |
| 2014-07-09 | 2014-07-07 | 16.974 | 3,499,231 | +16,428 | 1.06% | 59,396,145 |
| 2014-07-08 | 2014-07-04 | 16.460 | 3,482,803 | -12,637 | 1.05% | 57,325,862 |
| 2014-07-07 | 2014-07-03 | 16.539 | 3,495,440 | -4,044 | 1.05% | 57,810,468 |
| 2014-07-04 | 2014-07-02 | 16.064 | 3,499,484 | +6,066 | 1.06% | 56,215,800 |
| 2014-07-03 | 2014-06-30 | 15.708 | 3,493,418 | -14,154 | 1.05% | 54,874,353 |
| 2014-07-02 | 2014-06-27 | 15.747 | 3,507,572 | +10,615 | 1.06% | 55,235,465 |
| 2014-06-26 | 2014-06-24 | 16.024 | 3,496,957 | +1,011 | 1.06% | 56,036,844 |
| 2014-06-25 | 2014-06-23 | 16.183 | 3,495,946 | -16,175 | 1.05% | 56,573,933 |
| 2014-06-23 | 2014-06-19 | 15.391 | 3,512,121 | +4,044 | 1.06% | 54,056,438 |
| 2014-06-20 | 2014-06-18 | 15.747 | 3,508,077 | +7,329 | 1.06% | 55,243,418 |
| 2014-06-19 | 2014-06-17 | 15.312 | 3,500,748 | -1,516 | 1.06% | 53,604,366 |
| 2014-06-18 | 2014-06-16 | 16.143 | 3,502,264 | -10,362 | 1.06% | 56,537,603 |
| 2014-06-17 | 2014-06-13 | 15.114 | 3,512,626 | -5,813 | 1.06% | 53,091,332 |
| 2014-06-11 | 2014-06-09 | 14.284 | 3,518,439 | -4,550 | 1.06% | 50,255,729 |
| 2014-06-10 | 2014-06-06 | 14.007 | 3,522,989 | -5,054 | 1.06% | 49,344,971 |
| 2014-06-09 | 2014-06-05 | 13.967 | 3,528,043 | +758 | 1.06% | 49,276,168 |
| 2014-06-06 | 2014-06-04 | 14.125 | 3,527,285 | -1,517 | 1.06% | 49,823,831 |
| 2014-05-30 | 2014-05-28 | 13.967 | 3,528,802 | -7,076 | 1.06% | 49,286,769 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,535,878 | +137,588 | 1.07% | 55,742,423 |
| 2014-05-13 | 2014-05-09 | 14.935 | 3,398,290 | +24,104 | 1.08% | 50,753,724 |
| 2014-05-05 | 2014-04-30 | 14.313 | 3,374,186 | +2,411 | 1.07% | 48,293,990 |
| 2014-05-02 | 2014-04-29 | 13.981 | 3,371,775 | +10,847 | 1.07% | 47,140,422 |
| 2014-04-24 | 2014-04-22 | 14.852 | 3,360,928 | +1,205 | 1.06% | 49,916,854 |
| 2014-04-22 | 2014-04-16 | 14.728 | 3,359,723 | -5,062 | 1.06% | 49,480,810 |
| 2014-04-16 | 2014-04-14 | 15.101 | 3,364,785 | +1,446 | 1.06% | 50,811,694 |
| 2014-04-15 | 2014-04-11 | 15.060 | 3,363,339 | -16,873 | 1.06% | 50,650,326 |
| 2014-04-14 | 2014-04-10 | 15.101 | 3,380,212 | -13,980 | 1.07% | 51,044,658 |
| 2014-04-10 | 2014-04-08 | 13.276 | 3,394,192 | -5,303 | 1.07% | 45,060,018 |
| 2014-03-12 | 2014-03-10 | 12.695 | 3,399,495 | +2,651 | 1.08% | 43,155,963 |
| 2014-02-24 | 2014-02-20 | 12.653 | 3,396,844 | +6,026 | 1.07% | 42,981,386 |
| 2014-02-21 | 2014-02-19 | 12.861 | 3,390,818 | +2,652 | 1.07% | 43,608,500 |
| 2014-02-14 | 2014-02-12 | 13.193 | 3,388,166 | -26,515 | 1.07% | 44,698,894 |
| 2014-01-27 | 2014-01-23 | 13.856 | 3,414,681 | +4,821 | 1.08% | 47,315,298 |
| 2014-01-24 | 2014-01-22 | 14.022 | 3,409,860 | -16,873 | 1.08% | 47,814,346 |
| 2014-01-17 | 2014-01-15 | 14.894 | 3,426,733 | -19,283 | 1.08% | 51,036,360 |
| 2014-01-07 | 2014-01-03 | 14.271 | 3,446,016 | -1,206 | 1.09% | 49,179,115 |
| 2014-01-02 | 2013-12-27 | 14.437 | 3,447,222 | -21,694 | 1.09% | 49,768,376 |
| 2013-12-30 | 2013-12-24 | 14.313 | 3,468,916 | -87,137 | 1.10% | 49,649,840 |
| 2013-12-27 | 2013-12-20 | 13.690 | 3,556,053 | +4,580 | 1.13% | 48,684,099 |
| 2013-12-20 | 2013-12-18 | 14.728 | 3,551,473 | -2,410 | 1.12% | 52,304,836 |
| 2013-12-19 | 2013-12-17 | 14.520 | 3,553,883 | +43,388 | 1.12% | 51,603,142 |
| 2013-12-18 | 2013-12-16 | 14.811 | 3,510,495 | -6,027 | 1.11% | 51,992,602 |
| 2013-12-16 | 2013-12-12 | 14.147 | 3,516,522 | -47,003 | 1.11% | 49,747,664 |
| 2013-12-13 | 2013-12-11 | 13.981 | 3,563,525 | +43,388 | 1.13% | 49,821,258 |
| 2013-12-12 | 2013-12-10 | 13.981 | 3,520,137 | -4,821 | 1.11% | 49,214,655 |
| 2013-12-06 | 2013-12-04 | 13.773 | 3,524,958 | +4,821 | 1.12% | 48,550,869 |
| 2013-12-05 | 2013-12-03 | 13.690 | 3,520,137 | -12,052 | 1.11% | 48,192,392 |
| 2013-12-04 | 2013-12-02 | 13.773 | 3,532,189 | +27,720 | 1.12% | 48,650,465 |
| 2013-12-03 | 2013-11-29 | 13.649 | 3,504,469 | +4,820 | 1.11% | 47,832,502 |
| 2013-12-02 | 2013-11-28 | 13.898 | 3,499,649 | +7,232 | 1.11% | 48,637,839 |
| 2013-11-29 | 2013-11-27 | 13.898 | 3,492,417 | -4,339 | 1.11% | 48,537,329 |
| 2013-11-27 | 2013-11-25 | 13.732 | 3,496,756 | +16,873 | 1.11% | 48,017,362 |
| 2013-11-26 | 2013-11-22 | 13.898 | 3,479,883 | -7,954 | 1.10% | 48,363,133 |
| 2013-11-25 | 2013-11-21 | 13.856 | 3,487,837 | +24,104 | 1.10% | 48,328,979 |
| 2013-11-22 | 2013-11-20 | 14.271 | 3,463,733 | -4,821 | 1.10% | 49,431,959 |
| 2013-11-15 | 2013-11-13 | 13.276 | 3,468,554 | +7,231 | 1.10% | 46,047,220 |
| 2013-11-12 | 2013-11-08 | 13.483 | 3,461,323 | +24,105 | 1.10% | 46,669,212 |
| 2013-11-05 | 2013-11-01 | 13.193 | 3,437,218 | -37,362 | 1.09% | 45,346,020 |
| 2013-11-04 | 2013-10-31 | 13.027 | 3,474,580 | -6,990 | 1.10% | 45,262,333 |
| 2013-10-29 | 2013-10-25 | 12.902 | 3,481,570 | -24,346 | 1.10% | 44,920,077 |
| 2013-10-23 | 2013-10-21 | 12.944 | 3,505,916 | -1,928 | 1.11% | 45,379,643 |
| 2013-10-21 | 2013-10-17 | 12.736 | 3,507,844 | +4,821 | 1.11% | 44,676,961 |
| 2013-10-17 | 2013-10-15 | 12.570 | 3,503,023 | -4,821 | 1.11% | 44,034,249 |
| 2013-10-09 | 2013-10-07 | 12.363 | 3,507,844 | +4,821 | 1.11% | 43,367,213 |
| 2013-09-27 | 2013-09-25 | 12.819 | 3,503,023 | -4,821 | 1.11% | 44,906,214 |
| 2013-09-25 | 2013-09-23 | 12.778 | 3,507,844 | -1,687 | 1.11% | 44,822,488 |
| 2013-09-24 | 2013-09-19 | 12.695 | 3,509,531 | -723 | 1.11% | 44,552,849 |
| 2013-09-19 | 2013-09-17 | 12.446 | 3,510,254 | +7,713 | 1.11% | 43,688,262 |
| 2013-09-18 | 2013-09-16 | 12.695 | 3,502,541 | +34,710 | 1.11% | 44,464,113 |
| 2013-09-17 | 2013-09-13 | 12.819 | 3,467,831 | +241 | 1.10% | 44,455,078 |
| 2013-09-10 | 2013-09-06 | 12.695 | 3,467,590 | -241 | 1.10% | 44,020,416 |
| 2013-09-04 | 2013-09-02 | 12.653 | 3,467,831 | -6,990 | 1.10% | 43,879,608 |
| 2013-08-23 | 2013-08-21 | 12.446 | 3,474,821 | +5,303 | 1.10% | 43,247,267 |
| 2013-08-16 | 2013-08-13 | 13.400 | 3,469,518 | +12,052 | 1.10% | 46,491,830 |
| 2013-08-13 | 2013-08-09 | 12.819 | 3,457,466 | -7,231 | 1.09% | 44,322,206 |
| 2013-08-06 | 2013-08-02 | 12.363 | 3,464,697 | -2,411 | 1.10% | 42,833,790 |
| 2013-08-05 | 2013-08-01 | 12.280 | 3,467,108 | +3,375 | 1.10% | 42,575,921 |
| 2013-08-02 | 2013-07-31 | 12.238 | 3,463,733 | -3,375 | 1.10% | 42,390,779 |
| 2013-07-25 | 2013-07-23 | 12.031 | 3,467,108 | -20,006 | 1.10% | 41,712,896 |
| 2013-07-23 | 2013-07-19 | 11.492 | 3,487,114 | +241 | 1.10% | 40,072,911 |
| 2013-07-16 | 2013-07-12 | 11.450 | 3,486,873 | -52,066 | 1.10% | 39,925,484 |
| 2013-07-12 | 2013-07-10 | 11.284 | 3,538,939 | +12,294 | 1.12% | 39,934,381 |
| 2013-07-03 | 2013-06-28 | 11.118 | 3,526,645 | -14,704 | 1.12% | 39,210,422 |
| 2013-07-02 | 2013-06-27 | 10.911 | 3,541,349 | +2,892 | 1.12% | 38,639,318 |
| 2013-06-25 | 2013-06-21 | 12.073 | 3,538,457 | +22,900 | 1.12% | 42,718,096 |
| 2013-06-21 | 2013-06-19 | 12.031 | 3,515,557 | -2,411 | 1.11% | 42,295,788 |
| 2013-06-18 | 2013-06-14 | 11.367 | 3,517,968 | -6,990 | 1.11% | 39,989,633 |
| 2013-06-14 | 2013-06-11 | 11.575 | 3,524,958 | +12,052 | 1.12% | 40,800,278 |
| 2013-06-13 | 2013-06-10 | 13.311 | 3,512,906 | +2,652 | 1.11% | 46,762,041 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,510,254 | +173,559 | 1.11% | 47,033,143 |
| 2013-06-03 | 2013-05-30 | 13.355 | 3,336,695 | -9,165 | 1.11% | 44,562,036 |
| 2013-05-31 | 2013-05-29 | 13.530 | 3,345,860 | +2,291 | 1.11% | 45,268,546 |
| 2013-05-30 | 2013-05-28 | 13.748 | 3,343,569 | -2,291 | 1.11% | 45,967,187 |
| 2013-05-28 | 2013-05-24 | 13.486 | 3,345,860 | -1,833 | 1.11% | 45,122,519 |
| 2013-05-24 | 2013-05-22 | 13.617 | 3,347,693 | +2,291 | 1.11% | 45,585,561 |
| 2013-05-23 | 2013-05-21 | 13.748 | 3,345,402 | -2,291 | 1.11% | 45,992,387 |
| 2013-05-22 | 2013-05-20 | 13.442 | 3,347,693 | +688 | 1.11% | 45,001,131 |
| 2013-05-21 | 2013-05-16 | 13.486 | 3,347,005 | +16,038 | 1.11% | 45,137,960 |
| 2013-05-16 | 2013-05-14 | 13.486 | 3,330,967 | +2,292 | 1.11% | 44,921,670 |
| 2013-05-13 | 2013-05-09 | 13.748 | 3,328,675 | +4,582 | 1.11% | 45,762,426 |
| 2013-05-10 | 2013-05-08 | 13.879 | 3,324,093 | -229 | 1.11% | 46,134,665 |
| 2013-05-09 | 2013-05-07 | 13.966 | 3,324,322 | +6,874 | 1.11% | 46,428,019 |
| 2013-05-08 | 2013-05-06 | 13.486 | 3,317,448 | -2,292 | 1.10% | 44,739,352 |
| 2013-05-06 | 2013-05-02 | 12.919 | 3,319,740 | +11,457 | 1.11% | 42,886,724 |
| 2013-05-03 | 2013-04-30 | 13.093 | 3,308,283 | +9,623 | 1.10% | 43,316,264 |
| 2013-04-30 | 2013-04-26 | 13.617 | 3,298,660 | +12,602 | 1.10% | 44,917,878 |
| 2013-04-29 | 2013-04-25 | 13.879 | 3,286,058 | -4,583 | 1.09% | 45,606,782 |
| 2013-04-26 | 2013-04-24 | 13.617 | 3,290,641 | +4,583 | 1.10% | 44,808,684 |
| 2013-04-18 | 2013-04-16 | 13.617 | 3,286,058 | -57,281 | 1.09% | 44,746,277 |
| 2013-04-11 | 2013-04-09 | 14.446 | 3,343,339 | -11,457 | 1.11% | 48,298,706 |
| 2013-04-08 | 2013-04-03 | 14.359 | 3,354,796 | -11,456 | 1.12% | 48,171,382 |
| 2013-04-03 | 2013-03-28 | 14.839 | 3,366,252 | +96,462 | 1.12% | 49,951,971 |
| 2013-03-27 | 2013-03-25 | 15.668 | 3,269,790 | -6,874 | 1.09% | 51,232,010 |
| 2013-03-26 | 2013-03-22 | 15.537 | 3,276,664 | +60,031 | 1.09% | 50,910,691 |
| 2013-03-25 | 2013-03-21 | 15.668 | 3,216,633 | +4,353 | 1.07% | 50,399,131 |
| 2013-03-22 | 2013-03-20 | 15.974 | 3,212,280 | +29,786 | 1.07% | 51,312,310 |
| 2013-03-21 | 2013-03-19 | 15.625 | 3,182,494 | +137,476 | 1.06% | 49,725,334 |
| 2013-03-20 | 2013-03-18 | 15.537 | 3,045,018 | +2,291 | 1.01% | 47,311,525 |
| 2013-03-18 | 2013-03-14 | 16.716 | 3,042,727 | +45,825 | 1.01% | 50,861,463 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,996,902 | +50,407 | 1.00% | 50,357,059 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,946,495 | -2,291 | 0.98% | 48,481,288 |
| 2013-03-11 | 2013-03-07 | 16.105 | 2,948,786 | +4,583 | 0.98% | 47,489,403 |
| 2013-03-04 | 2013-02-28 | 16.628 | 2,944,203 | -4,583 | 0.98% | 48,957,566 |
| 2013-03-01 | 2013-02-27 | 16.061 | 2,948,786 | -2,291 | 0.98% | 47,360,705 |
| 2013-02-28 | 2013-02-26 | 15.930 | 2,951,077 | +4,582 | 0.98% | 47,011,109 |
| 2013-02-27 | 2013-02-25 | 16.323 | 2,946,495 | -9,165 | 0.98% | 48,095,495 |
| 2013-02-26 | 2013-02-22 | 16.759 | 2,955,660 | +5,041 | 0.98% | 49,535,071 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,950,619 | -458 | 0.98% | 51,639,805 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,951,077 | -2,750 | 0.98% | 54,223,772 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,953,827 | -4,353 | 0.98% | 52,985,125 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,958,180 | +2,291 | 0.98% | 52,934,101 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,955,889 | +107,231 | 0.98% | 54,312,189 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,848,658 | -13,748 | 0.95% | 53,585,177 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,862,406 | -4,582 | 0.95% | 51,844,945 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,866,988 | -4,812 | 0.95% | 51,552,553 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,871,800 | +32,078 | 0.96% | 51,764,417 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,839,722 | +32,077 | 0.95% | 51,310,146 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,807,645 | +87,526 | 0.93% | 51,588,319 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,720,119 | -15,351 | 0.91% | 49,623,943 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,735,470 | +7,332 | 0.91% | 48,710,121 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,728,138 | -128,998 | 0.91% | 50,246,507 |
| 2013-01-17 | 2013-01-15 | 17.021 | 2,857,136 | -4,582 | 0.95% | 48,632,053 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,861,718 | +10,540 | 0.95% | 47,211,274 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,851,178 | -403,032 | 0.95% | 46,415,203 |
| 2013-01-14 | 2013-01-10 | 16.672 | 3,254,210 | +1,146 | 1.08% | 54,254,532 |
| 2013-01-11 | 2013-01-09 | 16.585 | 3,253,064 | -6,416 | 1.08% | 53,951,471 |
| 2013-01-10 | 2013-01-08 | 16.192 | 3,259,480 | -6,873 | 1.08% | 52,777,561 |
| 2013-01-09 | 2013-01-07 | 16.498 | 3,266,353 | +222,022 | 1.09% | 53,886,752 |
| 2013-01-08 | 2013-01-04 | 16.236 | 3,044,331 | -3,437 | 1.01% | 49,426,732 |
| 2013-01-07 | 2013-01-03 | 16.192 | 3,047,768 | -21,309 | 1.01% | 49,349,516 |
| 2013-01-04 | 2013-01-02 | 15.406 | 3,069,077 | +45,826 | 1.02% | 47,283,496 |
| 2012-12-28 | 2012-12-24 | 15.557 | 3,023,251 | +6,873 | 1.01% | 47,033,982 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,016,378 | +92,538 | 1.00% | 46,791,035 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,923,840 | +28,828 | 1.01% | 45,619,251 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,895,012 | +2,661 | 1.00% | 44,908,367 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,892,351 | +17,741 | 0.99% | 45,258,371 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,874,610 | -2,217 | 0.99% | 43,943,746 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,876,827 | -145,918 | 0.99% | 44,107,365 |
| 2012-12-13 | 2012-12-11 | 15.061 | 3,022,745 | -1,996 | 1.04% | 45,526,727 |
| 2012-12-12 | 2012-12-10 | 15.016 | 3,024,741 | +5,322 | 1.04% | 45,420,392 |
| 2012-12-07 | 2012-12-05 | 14.791 | 3,019,419 | +115,981 | 1.04% | 44,659,687 |
| 2012-12-05 | 2012-12-03 | 14.295 | 2,903,438 | +4,435 | 1.00% | 41,504,030 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,899,003 | +665 | 1.00% | 41,832,815 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,898,338 | -222 | 1.00% | 41,561,824 |
| 2012-11-29 | 2012-11-27 | 14.385 | 2,898,560 | +2,218 | 1.00% | 41,695,715 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,896,342 | -2,661 | 1.00% | 42,447,454 |
| 2012-11-26 | 2012-11-22 | 14.295 | 2,899,003 | +887 | 1.00% | 41,440,632 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,898,116 | +1,330 | 1.00% | 41,297,265 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,896,786 | +2,218 | 1.00% | 41,539,568 |
| 2012-11-19 | 2012-11-15 | 14.520 | 2,894,568 | +4,435 | 1.00% | 42,029,873 |
| 2012-11-16 | 2012-11-14 | 14.520 | 2,890,133 | +1,331 | 0.99% | 41,965,475 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,888,802 | +11,088 | 0.99% | 41,425,079 |
| 2012-11-14 | 2012-11-12 | 14.746 | 2,877,714 | +172,306 | 0.99% | 42,433,986 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,705,408 | +1,331 | 0.93% | 40,381,199 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,704,077 | +193,152 | 0.93% | 40,117,457 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,510,925 | -1,774 | 0.86% | 38,157,691 |
| 2012-11-06 | 2012-11-02 | 15.422 | 2,512,699 | +1,331 | 0.86% | 38,751,188 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,511,368 | +18,184 | 0.86% | 38,730,661 |
| 2012-11-02 | 2012-10-31 | 14.971 | 2,493,184 | +6,209 | 0.86% | 37,325,949 |
| 2012-11-01 | 2012-10-30 | 14.565 | 2,486,975 | +4,214 | 0.86% | 36,223,665 |
| 2012-10-31 | 2012-10-29 | 14.926 | 2,482,761 | +2,439 | 0.85% | 37,057,947 |
| 2012-10-30 | 2012-10-26 | 15.016 | 2,480,322 | +9,757 | 0.85% | 37,245,237 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,470,565 | +10,867 | 0.85% | 38,547,022 |
| 2012-10-25 | 2012-10-22 | 15.873 | 2,459,698 | +34,372 | 0.85% | 39,042,975 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,425,326 | +2,218 | 0.83% | 38,278,650 |
| 2012-10-22 | 2012-10-18 | 15.873 | 2,423,108 | -3,992 | 0.83% | 38,462,179 |
| 2012-10-19 | 2012-10-17 | 15.377 | 2,427,100 | +222 | 0.83% | 37,321,621 |
| 2012-10-17 | 2012-10-15 | 15.377 | 2,426,878 | +2,218 | 0.83% | 37,318,207 |
| 2012-10-16 | 2012-10-12 | 15.332 | 2,424,660 | +1,774 | 0.83% | 37,174,763 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,422,886 | +1,774 | 0.83% | 37,803,110 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,421,112 | -2,218 | 0.83% | 37,884,608 |
| 2012-10-09 | 2012-10-05 | 15.603 | 2,423,330 | -2,217 | 0.83% | 37,810,037 |
| 2012-09-27 | 2012-09-25 | 14.881 | 2,425,547 | +57,657 | 0.83% | 36,094,587 |
| 2012-09-25 | 2012-09-21 | 14.520 | 2,367,890 | -1,774 | 0.81% | 34,382,373 |
| 2012-09-20 | 2012-09-18 | 16.144 | 2,369,664 | -2,218 | 0.81% | 38,255,003 |
| 2012-09-19 | 2012-09-17 | 16.189 | 2,371,882 | +11,088 | 0.82% | 38,397,768 |
| 2012-09-14 | 2012-09-12 | 15.738 | 2,360,794 | +48,122 | 0.81% | 37,153,691 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,312,672 | -5,766 | 0.80% | 38,064,958 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,318,438 | -5,322 | 0.80% | 37,637,124 |
| 2012-09-06 | 2012-09-04 | 12.762 | 2,323,760 | +1,774 | 0.80% | 29,654,879 |
| 2012-08-31 | 2012-08-29 | 13.077 | 2,321,986 | -665 | 0.80% | 30,365,193 |
| 2012-08-29 | 2012-08-27 | 13.167 | 2,322,651 | +3,326 | 0.80% | 30,583,364 |
| 2012-08-27 | 2012-08-23 | 13.618 | 2,319,325 | -3,548 | 0.80% | 31,585,445 |
| 2012-08-24 | 2012-08-22 | 13.483 | 2,322,873 | -665 | 0.80% | 31,319,520 |
| 2012-08-15 | 2012-08-13 | 13.258 | 2,323,538 | -887 | 0.80% | 30,804,599 |
| 2012-08-14 | 2012-08-10 | 13.528 | 2,324,425 | -4,436 | 0.80% | 31,445,264 |
| 2012-08-03 | 2012-08-01 | 12.942 | 2,328,861 | +3,992 | 0.80% | 30,140,046 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,324,869 | +887 | 0.80% | 31,031,920 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,323,982 | +2,218 | 0.80% | 29,448,117 |
| 2012-06-21 | 2012-06-19 | 13.618 | 2,321,764 | -2,218 | 0.80% | 31,618,660 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,323,982 | +2,218 | 0.80% | 31,544,068 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,321,764 | +11,088 | 0.80% | 29,734,104 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,310,676 | -518,030 | 0.79% | 28,341,733 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,828,706 | -22,176 | 0.97% | 39,797,964 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,850,882 | +2,218 | 0.98% | 35,867,565 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,848,664 | -665 | 0.98% | 37,381,151 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,849,329 | +443 | 0.98% | 38,803,240 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,848,886 | +22,176 | 0.98% | 40,210,350 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,826,710 | +2,218 | 0.97% | 40,152,284 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,824,492 | +1,552 | 0.97% | 38,465,000 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,822,940 | -665 | 0.97% | 39,207,650 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,823,605 | +28,607 | 0.97% | 40,744,817 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,794,998 | +86,708 | 0.96% | 40,836,166 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,708,290 | +24,171 | 0.93% | 40,302,089 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,684,119 | -752,650 | 0.92% | 39,337,212 |
| 2012-04-18 | 2012-04-16 | 14.701 | 3,436,769 | +2,217 | 1.18% | 50,522,681 |
| 2012-04-17 | 2012-04-13 | 15.242 | 3,434,552 | -3,548 | 1.18% | 52,348,621 |
| 2012-04-13 | 2012-04-11 | 14.385 | 3,438,100 | +3,327 | 1.18% | 49,456,985 |
| 2012-04-12 | 2012-04-10 | 14.881 | 3,434,773 | +522,021 | 1.18% | 51,112,889 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,912,752 | +2,217 | 1.00% | 44,395,470 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,910,535 | +12,197 | 1.00% | 43,180,451 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,898,338 | -2,218 | 1.00% | 45,744,146 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,900,556 | +2,218 | 1.00% | 44,601,974 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,898,338 | -11,088 | 1.00% | 48,750,190 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,909,426 | -222 | 1.00% | 49,592,678 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,909,648 | +4,435 | 1.00% | 47,497,141 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,905,213 | +3,770 | 1.00% | 48,865,828 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,901,443 | +13,306 | 1.00% | 48,148,228 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,888,137 | +1,552 | 0.99% | 46,494,808 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,886,585 | +2,218 | 0.99% | 46,079,320 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,884,367 | +133,721 | 0.99% | 50,986,480 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,750,646 | +177,850 | 0.95% | 48,374,641 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,572,796 | -18,184 | 0.88% | 46,523,049 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,590,980 | +4,435 | 0.89% | 48,020,240 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,586,545 | +47,900 | 0.89% | 47,938,044 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,538,645 | -1,552 | 0.87% | 50,599,088 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,540,197 | -4,879 | 0.87% | 52,119,140 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,545,076 | -665 | 0.88% | 50,382,965 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,545,741 | +665 | 0.88% | 46,148,620 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,545,076 | +666 | 0.88% | 44,644,586 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,544,410 | -666 | 0.88% | 45,091,854 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,545,076 | -1,774 | 0.88% | 44,529,819 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,546,850 | +666 | 0.88% | 43,067,839 |
| 2011-12-28 | 2011-12-22 | 15.197 | 2,546,184 | -444 | 0.88% | 38,693,511 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,546,628 | -2,218 | 0.88% | 44,442,136 |
| 2011-11-24 | 2011-11-22 | 15.422 | 2,548,846 | -221 | 0.88% | 39,308,652 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,549,067 | +443 | 0.88% | 40,691,431 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,548,624 | +2,218 | 0.88% | 44,362,041 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,546,406 | -2,218 | 0.88% | 42,830,676 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,548,624 | -4,879 | 0.88% | 43,902,331 |
| 2011-11-03 | 2011-11-01 | 16.549 | 2,553,503 | +3,105 | 0.88% | 42,259,162 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,550,398 | +4,435 | 0.88% | 44,852,950 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,545,963 | -2,217 | 0.88% | 46,382,259 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,548,180 | -4,879 | 0.88% | 45,503,388 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,553,059 | +4,435 | 0.88% | 36,380,309 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,548,624 | +444 | 0.88% | 42,523,200 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,548,180 | +2,217 | 0.88% | 38,723,843 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,545,963 | -4,435 | 0.88% | 36,279,193 |
| 2011-10-07 | 2011-10-04 | 11.950 | 2,550,398 | -145,252 | 0.88% | 30,477,005 |
| 2011-10-03 | 2011-09-28 | 15.106 | 2,695,650 | -2,218 | 0.93% | 40,721,780 |
| 2011-09-28 | 2011-09-26 | 14.250 | 2,697,868 | +9,536 | 0.93% | 38,443,793 |
| 2011-09-27 | 2011-09-23 | 15.918 | 2,688,332 | -77,616 | 0.92% | 42,793,327 |
| 2011-09-21 | 2011-09-19 | 17.812 | 2,765,948 | +2,218 | 0.95% | 49,267,390 |
| 2011-09-07 | 2011-09-05 | 18.939 | 2,763,730 | -2,218 | 0.95% | 52,343,571 |
| 2011-09-06 | 2011-09-02 | 20.112 | 2,765,948 | +444 | 0.95% | 55,628,496 |
| 2011-09-01 | 2011-08-30 | 19.977 | 2,765,504 | +22,176 | 0.95% | 55,245,444 |
| 2011-08-29 | 2011-08-25 | 18.308 | 2,743,328 | +44,351 | 0.94% | 50,225,263 |
| 2011-08-25 | 2011-08-23 | 18.579 | 2,698,977 | +2,218 | 0.93% | 50,143,523 |
| 2011-08-22 | 2011-08-18 | 20.112 | 2,696,759 | -2,661 | 0.93% | 54,236,973 |
| 2011-08-19 | 2011-08-17 | 20.518 | 2,699,420 | +222 | 0.93% | 55,386,039 |
| 2011-08-17 | 2011-08-15 | 20.653 | 2,699,198 | +221 | 0.93% | 55,746,636 |
| 2011-08-12 | 2011-08-10 | 20.653 | 2,698,977 | +8,206 | 0.93% | 55,742,072 |
| 2011-08-10 | 2011-08-08 | 22.051 | 2,690,771 | +3,104 | 0.93% | 59,334,057 |
| 2011-08-09 | 2011-08-05 | 23.314 | 2,687,667 | +8,871 | 0.92% | 62,659,143 |
| 2011-08-08 | 2011-08-04 | 25.839 | 2,678,796 | -4,436 | 0.92% | 69,216,990 |
| 2011-08-04 | 2011-08-02 | 27.192 | 2,683,232 | -1,108 | 0.92% | 72,961,539 |
| 2011-08-03 | 2011-08-01 | 27.462 | 2,684,340 | +2,217 | 0.92% | 73,717,952 |
| 2011-07-29 | 2011-07-27 | 27.733 | 2,682,123 | +2,218 | 0.92% | 74,382,754 |
| 2011-07-21 | 2011-07-19 | 27.056 | 2,679,905 | +2,217 | 0.92% | 72,508,529 |
| 2011-07-18 | 2011-07-14 | 27.372 | 2,677,688 | +6,653 | 0.92% | 73,293,778 |
| 2011-07-14 | 2011-07-12 | 27.598 | 2,671,035 | +2,661 | 0.92% | 73,713,910 |
| 2011-07-13 | 2011-07-11 | 28.770 | 2,668,374 | +3,105 | 0.92% | 76,768,990 |
| 2011-07-06 | 2011-07-04 | 29.807 | 2,665,269 | -15,080 | 0.92% | 79,443,973 |
| 2011-06-23 | 2011-06-21 | 29.491 | 2,680,349 | -443 | 0.92% | 79,047,391 |
| 2011-06-21 | 2011-06-17 | 29.942 | 2,680,792 | -70,963 | 0.92% | 80,269,331 |
| 2011-06-16 | 2011-06-14 | 29.401 | 2,751,755 | -3,327 | 0.95% | 80,905,083 |
| 2011-06-15 | 2011-06-13 | 29.266 | 2,755,082 | +1,553 | 0.95% | 80,630,188 |
| 2011-06-13 | 2011-06-09 | 29.717 | 2,753,529 | +65,751 | 0.95% | 81,826,414 |
| 2011-06-09 | 2011-06-07 | 30.438 | 2,687,778 | -1,108 | 0.92% | 81,811,737 |
| 2011-06-07 | 2011-06-02 | 30.709 | 2,688,886 | -6,653 | 0.92% | 82,572,978 |
| 2011-06-02 | 2011-05-31 | 30.934 | 2,695,539 | -86,486 | 0.93% | 83,385,048 |
| 2011-05-31 | 2011-05-27 | 31.115 | 2,782,025 | -4,657 | 0.96% | 86,562,256 |
| 2011-05-30 | 2011-05-26 | 30.168 | 2,786,682 | -2,883 | 0.96% | 84,068,244 |
| 2011-05-25 | 2011-05-23 | 29.131 | 2,789,565 | +12,862 | 0.96% | 81,261,990 |
| 2011-05-20 | 2011-05-18 | 30.303 | 2,776,703 | +17,741 | 0.95% | 84,142,837 |
| 2011-05-19 | 2011-05-17 | 30.033 | 2,758,962 | +4,435 | 0.95% | 82,858,754 |
| 2011-05-17 | 2011-05-13 | 30.303 | 2,754,527 | -665 | 0.95% | 83,470,834 |
| 2011-05-16 | 2011-05-12 | 30.033 | 2,755,192 | +1,774 | 0.95% | 82,745,531 |
| 2011-05-11 | 2011-05-06 | 29.762 | 2,753,418 | +1,774 | 0.95% | 81,947,278 |
| 2011-05-06 | 2011-05-04 | 30.799 | 2,751,644 | -6,653 | 0.95% | 84,748,378 |
| 2011-05-03 | 2011-04-28 | 32.017 | 2,758,297 | +1,109 | 0.95% | 88,311,614 |
| 2011-04-21 | 2011-04-19 | 31.791 | 2,757,188 | -1,109 | 0.95% | 87,654,445 |
| 2011-04-20 | 2011-04-18 | 31.972 | 2,758,297 | -2,218 | 0.95% | 88,187,232 |
| 2011-04-19 | 2011-04-15 | 32.197 | 2,760,515 | +887 | 0.95% | 88,880,558 |
| 2011-04-14 | 2011-04-12 | 32.332 | 2,759,628 | +1,109 | 0.95% | 89,225,327 |
| 2011-04-12 | 2011-04-08 | 32.783 | 2,758,519 | -12,418 | 0.95% | 90,433,396 |
| 2011-04-11 | 2011-04-07 | 32.332 | 2,770,937 | -10,423 | 0.95% | 89,590,973 |
| 2011-04-08 | 2011-04-06 | 32.558 | 2,781,360 | -15,080 | 0.96% | 90,555,087 |
| 2011-04-07 | 2011-04-04 | 31.611 | 2,796,440 | -7,983 | 0.96% | 88,397,905 |
| 2011-04-06 | 2011-04-01 | 30.484 | 2,804,423 | +11,088 | 0.96% | 85,488,690 |
| 2011-04-04 | 2011-03-31 | 30.574 | 2,793,335 | +1,109 | 0.96% | 85,402,614 |
| 2011-03-29 | 2011-03-25 | 29.672 | 2,792,226 | -7,762 | 0.96% | 82,850,457 |
| 2011-03-28 | 2011-03-24 | 29.627 | 2,799,988 | -77,616 | 0.96% | 82,954,507 |
| 2011-03-21 | 2011-03-17 | 29.131 | 2,877,604 | -887 | 0.99% | 83,826,628 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,878,491 | -3,991 | 0.99% | 85,539,900 |
| 2011-03-16 | 2011-03-14 | 30.258 | 2,882,482 | +1,109 | 0.99% | 87,218,291 |
| 2011-03-15 | 2011-03-11 | 30.078 | 2,881,373 | +2,882 | 0.99% | 86,665,004 |
| 2011-03-14 | 2011-03-10 | 30.799 | 2,878,491 | +3,992 | 0.99% | 88,655,162 |
| 2011-03-11 | 2011-03-09 | 31.070 | 2,874,499 | +3,770 | 0.99% | 89,309,947 |
| 2011-03-10 | 2011-03-08 | 31.476 | 2,870,729 | -4,213 | 0.99% | 90,357,887 |
| 2011-03-08 | 2011-03-04 | 31.430 | 2,874,942 | +11,088 | 0.99% | 90,360,851 |
| 2011-03-04 | 2011-03-02 | 31.295 | 2,863,854 | -2,218 | 0.98% | 89,624,922 |
| 2011-03-01 | 2011-02-25 | 36.083 | 2,866,072 | -4,435 | 0.99% | 103,415,496 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,870,507 | +180,438 | 0.99% | 100,809,821 |
| 2011-02-25 | 2011-02-23 | 35.601 | 2,690,069 | -4,151 | 0.99% | 95,768,914 |
| 2011-02-24 | 2011-02-22 | 35.023 | 2,694,220 | +3,113 | 0.99% | 94,359,183 |
| 2011-02-23 | 2011-02-21 | 35.360 | 2,691,107 | +4,152 | 0.99% | 95,157,655 |
| 2011-02-17 | 2011-02-15 | 35.553 | 2,686,955 | +2,076 | 0.99% | 95,528,610 |
| 2011-02-16 | 2011-02-14 | 35.601 | 2,684,879 | -21,796 | 0.99% | 95,584,145 |
| 2011-02-15 | 2011-02-11 | 34.734 | 2,706,675 | +2,076 | 0.99% | 94,013,037 |
| 2011-02-14 | 2011-02-10 | 34.589 | 2,704,599 | +1,038 | 0.99% | 93,550,052 |
| 2011-02-11 | 2011-02-09 | 35.312 | 2,703,561 | +95,901 | 0.99% | 95,467,786 |
| 2011-02-10 | 2011-02-08 | 35.360 | 2,607,660 | -3,736 | 0.96% | 92,206,966 |
| 2011-02-09 | 2011-02-07 | 35.312 | 2,611,396 | +82,616 | 0.96% | 92,213,268 |
| 2011-02-08 | 2011-02-02 | 36.034 | 2,528,780 | +4,567 | 0.93% | 91,123,282 |
| 2011-02-07 | 2011-01-31 | 35.360 | 2,524,213 | -2,699 | 0.93% | 89,256,276 |
| 2011-02-01 | 2011-01-28 | 35.601 | 2,526,912 | -5,397 | 0.93% | 89,960,376 |
| 2011-01-31 | 2011-01-27 | 35.745 | 2,532,309 | -1,660 | 0.93% | 90,518,492 |
| 2011-01-28 | 2011-01-26 | 34.782 | 2,533,969 | -1,038 | 0.93% | 88,136,378 |
| 2011-01-27 | 2011-01-25 | 34.445 | 2,535,007 | +3,114 | 0.93% | 87,317,624 |
| 2011-01-24 | 2011-01-20 | 34.975 | 2,531,893 | -1,246 | 0.93% | 88,552,061 |
| 2011-01-21 | 2011-01-19 | 35.938 | 2,533,139 | -830 | 0.93% | 91,036,291 |
| 2011-01-18 | 2011-01-14 | 35.264 | 2,533,969 | -5,190 | 0.93% | 89,357,104 |
| 2011-01-17 | 2011-01-13 | 35.408 | 2,539,159 | -4,151 | 0.93% | 89,907,090 |
| 2011-01-13 | 2011-01-11 | 34.637 | 2,543,310 | -208 | 0.93% | 88,093,709 |
| 2011-01-12 | 2011-01-10 | 34.108 | 2,543,518 | +2,283 | 0.93% | 86,753,055 |
| 2011-01-11 | 2011-01-07 | 34.830 | 2,541,235 | -7,888 | 0.93% | 88,511,527 |
| 2011-01-10 | 2011-01-06 | 35.890 | 2,549,123 | +2,491 | 0.94% | 91,487,923 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,546,632 | -2,075 | 0.94% | 92,993,395 |
| 2011-01-06 | 2011-01-04 | 36.131 | 2,548,707 | +5,397 | 0.94% | 92,086,906 |
| 2011-01-05 | 2011-01-03 | 35.264 | 2,543,310 | +415 | 0.93% | 89,686,502 |
| 2011-01-04 | 2010-12-31 | 34.445 | 2,542,895 | -3,114 | 0.93% | 87,589,324 |
| 2011-01-03 | 2010-12-29 | 32.325 | 2,546,009 | +623 | 0.94% | 82,299,872 |
| 2010-12-30 | 2010-12-28 | 31.602 | 2,545,386 | +2,076 | 0.94% | 80,440,395 |
| 2010-12-28 | 2010-12-22 | 32.325 | 2,543,310 | +1,660 | 0.93% | 82,212,627 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,541,650 | -1,660 | 0.93% | 83,628,278 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,543,310 | +622 | 0.93% | 85,398,213 |
| 2010-12-15 | 2010-12-13 | 33.289 | 2,542,688 | -2,075 | 0.93% | 84,642,372 |
| 2010-12-14 | 2010-12-10 | 31.795 | 2,544,763 | +4,151 | 0.93% | 80,911,077 |
| 2010-12-10 | 2010-12-08 | 32.325 | 2,540,612 | -4,982 | 0.93% | 82,125,414 |
| 2010-12-09 | 2010-12-07 | 33.192 | 2,545,594 | -4,566 | 0.94% | 84,493,844 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,550,160 | +2,906 | 0.94% | 80,836,970 |
| 2010-12-07 | 2010-12-03 | 31.121 | 2,547,254 | -2,076 | 0.94% | 79,272,303 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,549,330 | -208 | 0.94% | 79,950,973 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,549,538 | -4,151 | 0.94% | 78,360,802 |
| 2010-12-02 | 2010-11-30 | 29.627 | 2,553,689 | +47,743 | 0.94% | 75,658,866 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,505,946 | +2,076 | 0.92% | 75,813,764 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,503,870 | -415 | 0.92% | 75,268,467 |
| 2010-11-29 | 2010-11-25 | 30.735 | 2,504,285 | -2,076 | 0.92% | 76,969,938 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,506,361 | +5,604 | 0.92% | 74,618,893 |
| 2010-11-24 | 2010-11-22 | 31.073 | 2,500,757 | +5,190 | 0.92% | 77,704,812 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,495,567 | -623 | 0.92% | 78,745,771 |
| 2010-11-22 | 2010-11-18 | 32.470 | 2,496,190 | -1,868 | 0.92% | 81,050,228 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,498,058 | +2,698 | 0.92% | 76,778,549 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,495,360 | -1,453 | 0.92% | 82,586,042 |
| 2010-11-17 | 2010-11-15 | 34.830 | 2,496,813 | +2,284 | 0.92% | 86,964,303 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,494,529 | -831 | 0.92% | 90,129,410 |
| 2010-11-12 | 2010-11-10 | 36.420 | 2,495,360 | +23,249 | 0.92% | 90,880,710 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,472,111 | -1,038 | 0.91% | 93,130,391 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,473,149 | -168,761 | 0.91% | 96,267,202 |
| 2010-11-09 | 2010-11-05 | 36.179 | 2,641,910 | +1,660 | 0.97% | 95,581,680 |
| 2010-11-08 | 2010-11-04 | 37.046 | 2,640,250 | -139,078 | 0.97% | 97,811,090 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,779,328 | -32,174 | 1.02% | 100,151,649 |
| 2010-11-04 | 2010-11-02 | 37.672 | 2,811,502 | -166,271 | 1.03% | 105,916,069 |
| 2010-11-03 | 2010-11-01 | 37.624 | 2,977,773 | -20,758 | 1.09% | 112,036,447 |
| 2010-11-02 | 2010-10-29 | 35.842 | 2,998,531 | -68,293 | 1.10% | 107,472,706 |
| 2010-10-28 | 2010-10-26 | 28.905 | 3,066,824 | +14,530 | 1.13% | 88,645,524 |
| 2010-10-27 | 2010-10-25 | 29.627 | 3,052,294 | -2,076 | 1.12% | 90,431,177 |
| 2010-10-22 | 2010-10-20 | 28.905 | 3,054,370 | +2,076 | 1.12% | 88,285,545 |
| 2010-10-21 | 2010-10-19 | 29.820 | 3,052,294 | +133,266 | 1.12% | 91,019,347 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,919,028 | +10,379 | 1.07% | 85,639,132 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,908,649 | +2,076 | 1.07% | 88,557,449 |
| 2010-10-18 | 2010-10-14 | 30.061 | 2,906,573 | -6,228 | 1.07% | 87,374,063 |
| 2010-10-15 | 2010-10-13 | 30.350 | 2,912,801 | -2,283 | 1.07% | 88,403,217 |
| 2010-10-12 | 2010-10-08 | 28.856 | 2,915,084 | +121,018 | 1.07% | 84,119,097 |
| 2010-10-11 | 2010-10-07 | 27.941 | 2,794,066 | -14,323 | 1.03% | 78,069,493 |
| 2010-10-08 | 2010-10-06 | 27.170 | 2,808,389 | -6,227 | 1.03% | 76,305,013 |
| 2010-10-07 | 2010-10-05 | 26.062 | 2,814,616 | +14,531 | 1.03% | 73,355,575 |
| 2010-10-06 | 2010-10-04 | 26.592 | 2,800,085 | -831 | 1.03% | 74,460,680 |
| 2010-10-04 | 2010-09-29 | 27.122 | 2,800,916 | -1,038 | 1.03% | 75,967,037 |
| 2010-09-27 | 2010-09-22 | 25.436 | 2,801,954 | -6,227 | 1.03% | 71,270,799 |
| 2010-09-20 | 2010-09-16 | 24.521 | 2,808,181 | +6,227 | 1.03% | 68,858,821 |
| 2010-09-17 | 2010-09-15 | 24.617 | 2,801,954 | +31,137 | 1.03% | 68,976,095 |
| 2010-09-16 | 2010-09-14 | 25.003 | 2,770,817 | -7,473 | 1.02% | 69,277,452 |
| 2010-09-15 | 2010-09-13 | 23.798 | 2,778,290 | +4,152 | 1.02% | 66,118,232 |
| 2010-09-09 | 2010-09-07 | 23.027 | 2,774,138 | +7,058 | 1.02% | 63,881,141 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,767,080 | -208 | 1.02% | 63,318,706 |
| 2010-09-06 | 2010-09-02 | 22.401 | 2,767,288 | -4,152 | 1.02% | 61,990,340 |
| 2010-09-03 | 2010-09-01 | 21.630 | 2,771,440 | +10,379 | 1.02% | 59,947,148 |
| 2010-08-31 | 2010-08-27 | 21.245 | 2,761,061 | +6,228 | 1.01% | 58,658,546 |
| 2010-08-06 | 2010-08-04 | 24.376 | 2,754,833 | -4,567 | 1.01% | 67,152,548 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,759,400 | -10,587 | 1.01% | 63,408,831 |
| 2010-07-29 | 2010-07-27 | 23.027 | 2,769,987 | -830 | 1.02% | 63,785,554 |
| 2010-07-28 | 2010-07-26 | 22.931 | 2,770,817 | +10,379 | 1.02% | 63,537,702 |
| 2010-07-27 | 2010-07-23 | 23.461 | 2,760,438 | -9,341 | 1.01% | 64,762,509 |
| 2010-07-26 | 2010-07-22 | 22.931 | 2,769,779 | +9,341 | 1.02% | 63,513,899 |
| 2010-07-23 | 2010-07-21 | 22.305 | 2,760,438 | +11,625 | 1.01% | 61,570,927 |
| 2010-07-21 | 2010-07-19 | 21.389 | 2,748,813 | -5,190 | 1.01% | 58,795,606 |
| 2010-07-20 | 2010-07-16 | 21.678 | 2,754,003 | +14,115 | 1.01% | 59,702,653 |
| 2010-07-19 | 2010-07-15 | 21.678 | 2,739,888 | +831 | 1.01% | 59,396,661 |
| 2010-07-12 | 2010-07-08 | 21.149 | 2,739,057 | -31,345 | 1.01% | 57,927,168 |
| 2010-07-08 | 2010-07-06 | 21.438 | 2,770,402 | +415 | 1.02% | 59,390,846 |
| 2010-07-07 | 2010-07-05 | 20.860 | 2,769,987 | +5,190 | 1.02% | 57,780,638 |
| 2010-07-06 | 2010-07-02 | 21.245 | 2,764,797 | +2,076 | 1.02% | 58,737,917 |
| 2010-07-02 | 2010-06-29 | 21.245 | 2,762,721 | -2,284 | 1.02% | 58,693,813 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,765,005 | +4,152 | 1.02% | 59,807,957 |
| 2010-06-28 | 2010-06-24 | 22.594 | 2,760,853 | -10,379 | 1.01% | 62,378,199 |
| 2010-06-25 | 2010-06-23 | 22.642 | 2,771,232 | +208 | 1.02% | 62,746,203 |
| 2010-06-24 | 2010-06-22 | 23.268 | 2,771,024 | +10,379 | 1.02% | 64,476,896 |
| 2010-06-18 | 2010-06-15 | 22.064 | 2,760,645 | -11,417 | 1.01% | 60,910,582 |
| 2010-06-15 | 2010-06-11 | 21.727 | 2,772,062 | +2,075 | 1.02% | 60,227,687 |
| 2010-06-11 | 2010-06-09 | 21.293 | 2,769,987 | +20,758 | 1.02% | 58,981,621 |
| 2010-06-04 | 2010-06-02 | 22.401 | 2,749,229 | +2,491 | 1.01% | 61,585,798 |
| 2010-06-02 | 2010-05-31 | 24.087 | 2,746,738 | -1,660 | 1.01% | 66,161,287 |
| 2010-05-25 | 2010-05-20 | 23.268 | 2,748,398 | +1,660 | 1.01% | 63,950,429 |
| 2010-05-19 | 2010-05-17 | 25.436 | 2,746,738 | +105,866 | 1.01% | 69,866,319 |
| 2010-05-18 | 2010-05-14 | 27.363 | 2,640,872 | +2,075 | 0.97% | 72,262,402 |
| 2010-05-13 | 2010-05-11 | 26.930 | 2,638,797 | -2,075 | 0.97% | 71,061,520 |
| 2010-05-10 | 2010-05-06 | 26.400 | 2,640,872 | +209,654 | 0.97% | 69,717,951 |
| 2010-05-07 | 2010-05-05 | 27.748 | 2,431,218 | +158,798 | 0.89% | 67,462,603 |
| 2010-05-06 | 2010-05-04 | 29.290 | 2,272,420 | +2,076 | 0.83% | 66,559,322 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,270,344 | +34,668 | 0.83% | 68,497,977 |
| 2010-04-30 | 2010-04-28 | 31.295 | 2,235,676 | +1,431 | 0.83% | 69,966,437 |
| 2010-04-26 | 2010-04-22 | 32.714 | 2,234,245 | +614 | 0.83% | 73,089,978 |
| 2010-04-19 | 2010-04-15 | 33.251 | 2,233,631 | -409 | 0.83% | 74,271,340 |
| 2010-04-13 | 2010-04-09 | 32.762 | 2,234,040 | -2,045 | 0.83% | 73,192,514 |
| 2010-04-12 | 2010-04-08 | 32.616 | 2,236,085 | -3,681 | 0.83% | 72,931,486 |
| 2010-04-09 | 2010-04-07 | 33.007 | 2,239,766 | -68,304 | 0.84% | 73,927,724 |
| 2010-03-30 | 2010-03-26 | 31.833 | 2,308,070 | +2,045 | 0.86% | 73,473,526 |
| 2010-03-29 | 2010-03-25 | 31.882 | 2,306,025 | -409 | 0.86% | 73,521,189 |
| 2010-03-23 | 2010-03-19 | 32.714 | 2,306,434 | +10,225 | 0.86% | 75,451,533 |
| 2010-03-22 | 2010-03-18 | 33.251 | 2,296,209 | -109,613 | 0.86% | 76,352,146 |
| 2010-03-19 | 2010-03-17 | 31.540 | 2,405,822 | -2,659 | 0.90% | 75,879,441 |
| 2010-03-17 | 2010-03-15 | 30.269 | 2,408,481 | +40,696 | 0.90% | 72,901,219 |
| 2010-03-10 | 2010-03-08 | 31.687 | 2,367,785 | -10,225 | 0.88% | 75,027,105 |
| 2010-02-18 | 2010-02-12 | 30.611 | 2,378,010 | -1,022 | 0.89% | 72,792,884 |
| 2010-02-17 | 2010-02-11 | 29.877 | 2,379,032 | +409 | 0.89% | 71,079,180 |
| 2010-02-10 | 2010-02-08 | 28.166 | 2,378,623 | +2,045 | 0.89% | 66,996,022 |
| 2010-02-09 | 2010-02-05 | 28.704 | 2,376,578 | -8,999 | 0.89% | 68,216,760 |
| 2010-02-05 | 2010-02-03 | 30.904 | 2,385,577 | -5,726 | 0.89% | 73,724,432 |
| 2010-02-02 | 2010-01-29 | 29.682 | 2,391,303 | +1,227 | 0.89% | 70,978,075 |
| 2010-01-27 | 2010-01-25 | 31.491 | 2,390,076 | +205 | 0.89% | 75,265,941 |
| 2010-01-26 | 2010-01-22 | 31.589 | 2,389,871 | +1,431 | 0.89% | 75,493,211 |
| 2010-01-25 | 2010-01-21 | 31.247 | 2,388,440 | +4,090 | 0.89% | 74,630,459 |
| 2010-01-21 | 2010-01-19 | 32.518 | 2,384,350 | -2,045 | 0.89% | 77,534,068 |
| 2010-01-19 | 2010-01-15 | 32.567 | 2,386,395 | +10,839 | 0.89% | 77,717,259 |
| 2010-01-15 | 2010-01-13 | 31.833 | 2,375,556 | +818 | 0.89% | 75,621,829 |
| 2010-01-14 | 2010-01-12 | 33.251 | 2,374,738 | -1,840 | 0.89% | 78,963,344 |
| 2010-01-13 | 2010-01-11 | 33.105 | 2,376,578 | -4,090 | 0.89% | 78,675,889 |
| 2010-01-12 | 2010-01-08 | 32.762 | 2,380,668 | -2,250 | 0.89% | 77,996,399 |
| 2010-01-11 | 2010-01-07 | 32.811 | 2,382,918 | +1,636 | 0.89% | 78,186,637 |
| 2010-01-08 | 2010-01-06 | 32.078 | 2,381,282 | -2,045 | 0.89% | 76,386,320 |
| 2010-01-07 | 2010-01-05 | 31.344 | 2,383,327 | -1,432 | 0.89% | 74,703,780 |
| 2010-01-06 | 2010-01-04 | 30.366 | 2,384,759 | -2,045 | 0.89% | 72,416,414 |
| 2009-12-30 | 2009-12-28 | 30.171 | 2,386,804 | +216,160 | 0.89% | 72,011,663 |
| 2009-12-28 | 2009-12-22 | 29.339 | 2,170,644 | +2,863 | 0.81% | 63,685,530 |
| 2009-12-17 | 2009-12-15 | 30.317 | 2,167,781 | +3,272 | 0.81% | 65,721,583 |
| 2009-12-15 | 2009-12-11 | 30.660 | 2,164,509 | +1,022 | 0.81% | 66,363,282 |
| 2009-12-14 | 2009-12-10 | 30.562 | 2,163,487 | +1,841 | 0.81% | 66,120,362 |
| 2009-12-11 | 2009-12-09 | 30.513 | 2,161,646 | -7,567 | 0.81% | 65,958,395 |
| 2009-12-10 | 2009-12-08 | 31.100 | 2,169,213 | -4,703 | 0.81% | 67,462,158 |
| 2009-12-08 | 2009-12-04 | 31.980 | 2,173,916 | +204 | 0.81% | 69,521,867 |
| 2009-12-07 | 2009-12-03 | 31.833 | 2,173,712 | -613 | 0.81% | 69,196,465 |
| 2009-12-04 | 2009-12-02 | 31.589 | 2,174,325 | +68,304 | 0.81% | 68,684,366 |
| 2009-12-02 | 2009-11-30 | 31.393 | 2,106,021 | -8,998 | 0.79% | 66,114,793 |
| 2009-12-01 | 2009-11-27 | 30.073 | 2,115,019 | -4,091 | 0.79% | 63,604,861 |
| 2009-11-30 | 2009-11-26 | 31.393 | 2,119,110 | +4,091 | 0.79% | 66,525,699 |
| 2009-11-27 | 2009-11-25 | 31.980 | 2,115,019 | -10,226 | 0.79% | 67,638,340 |
| 2009-11-20 | 2009-11-18 | 33.154 | 2,125,245 | -8,180 | 0.79% | 70,459,509 |
| 2009-11-19 | 2009-11-17 | 33.105 | 2,133,425 | -18,405 | 0.80% | 70,626,383 |
| 2009-11-18 | 2009-11-16 | 33.594 | 2,151,830 | -14,315 | 0.80% | 72,287,901 |
| 2009-11-16 | 2009-11-12 | 31.833 | 2,166,145 | +1,636 | 0.81% | 68,955,582 |
| 2009-11-13 | 2009-11-11 | 31.833 | 2,164,509 | -1,432 | 0.81% | 68,903,503 |
| 2009-11-12 | 2009-11-10 | 31.931 | 2,165,941 | -12,270 | 0.81% | 69,160,914 |
| 2009-11-11 | 2009-11-09 | 32.518 | 2,178,211 | -28,630 | 0.81% | 70,830,859 |
| 2009-11-10 | 2009-11-06 | 31.540 | 2,206,841 | -614 | 0.82% | 69,603,596 |
| 2009-11-09 | 2009-11-05 | 31.198 | 2,207,455 | +2,045 | 0.82% | 68,867,363 |
| 2009-11-06 | 2009-11-04 | 31.589 | 2,205,410 | +6,135 | 0.82% | 69,666,305 |
| 2009-11-03 | 2009-10-30 | 31.931 | 2,199,275 | -2,045 | 0.82% | 70,225,305 |
| 2009-10-28 | 2009-10-23 | 33.740 | 2,201,320 | -10,225 | 0.82% | 74,273,380 |
| 2009-10-27 | 2009-10-22 | 33.251 | 2,211,545 | -1,022 | 0.82% | 73,536,950 |
| 2009-10-23 | 2009-10-21 | 33.545 | 2,212,567 | +7,157 | 0.83% | 74,220,088 |
| 2009-10-22 | 2009-10-20 | 32.811 | 2,205,410 | +202,458 | 0.82% | 72,362,369 |
| 2009-10-21 | 2009-10-19 | 32.420 | 2,002,952 | +8,180 | 0.75% | 64,935,918 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,994,772 | -14,315 | 0.74% | 63,402,669 |
| 2009-10-19 | 2009-10-15 | 32.371 | 2,009,087 | -3,681 | 0.75% | 65,036,573 |
| 2009-10-16 | 2009-10-14 | 32.225 | 2,012,768 | +2,454 | 0.75% | 64,860,464 |
| 2009-10-15 | 2009-10-13 | 31.882 | 2,010,314 | +6,135 | 0.75% | 64,093,267 |
| 2009-10-14 | 2009-10-12 | 31.491 | 2,004,179 | +2,045 | 0.75% | 63,113,649 |
| 2009-10-13 | 2009-10-09 | 32.567 | 2,002,134 | +3,068 | 0.75% | 65,203,107 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,999,066 | -818 | 0.75% | 65,005,439 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,999,884 | -2,045 | 0.75% | 62,293,848 |
| 2009-10-06 | 2009-10-02 | 29.193 | 2,001,929 | +4,090 | 0.75% | 58,441,845 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,997,839 | -2,045 | 0.75% | 60,667,068 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,999,884 | -192,233 | 0.75% | 60,826,959 |
| 2009-09-30 | 2009-09-28 | 30.220 | 2,192,117 | -3,681 | 0.82% | 66,245,003 |
| 2009-09-29 | 2009-09-25 | 31.393 | 2,195,798 | +1,431 | 0.82% | 68,933,183 |
| 2009-09-28 | 2009-09-24 | 31.736 | 2,194,367 | +2,659 | 0.82% | 69,639,377 |
| 2009-09-25 | 2009-09-23 | 32.714 | 2,191,708 | -2,045 | 0.82% | 71,698,444 |
| 2009-09-22 | 2009-09-18 | 33.838 | 2,193,753 | +24,336 | 0.82% | 74,232,612 |
| 2009-09-21 | 2009-09-17 | 33.691 | 2,169,417 | -1,841 | 0.81% | 73,090,878 |
| 2009-09-18 | 2009-09-16 | 33.202 | 2,171,258 | +2,659 | 0.81% | 72,091,178 |
| 2009-09-17 | 2009-09-15 | 31.638 | 2,168,599 | +204 | 0.81% | 68,609,531 |
| 2009-09-15 | 2009-09-11 | 31.442 | 2,168,395 | -2,045 | 0.81% | 68,178,947 |
| 2009-09-14 | 2009-09-10 | 31.540 | 2,170,440 | +1,023 | 0.81% | 68,455,511 |
| 2009-09-11 | 2009-09-09 | 31.736 | 2,169,417 | +5,112 | 0.81% | 68,847,576 |
| 2009-09-10 | 2009-09-08 | 32.469 | 2,164,305 | -2,454 | 0.81% | 70,272,833 |
| 2009-09-08 | 2009-09-04 | 30.953 | 2,166,759 | -2,658 | 0.81% | 67,067,982 |
| 2009-09-07 | 2009-09-03 | 29.828 | 2,169,417 | -818 | 0.81% | 64,710,356 |
| 2009-09-04 | 2009-09-02 | 28.606 | 2,170,235 | +4,090 | 0.81% | 62,081,692 |
| 2009-09-02 | 2009-08-31 | 28.313 | 2,166,145 | +6,748 | 0.81% | 61,329,159 |
| 2009-09-01 | 2009-08-28 | 29.828 | 2,159,397 | +7,158 | 0.81% | 64,411,475 |
| 2009-08-31 | 2009-08-27 | 30.317 | 2,152,239 | +2,045 | 0.80% | 65,250,389 |
| 2009-08-28 | 2009-08-26 | 31.784 | 2,150,194 | +108,387 | 0.80% | 68,342,667 |
| 2009-08-27 | 2009-08-25 | 32.176 | 2,041,807 | -409 | 0.76% | 65,696,389 |
| 2009-08-26 | 2009-08-24 | 31.882 | 2,042,216 | +4,499 | 0.76% | 65,110,374 |
| 2009-08-25 | 2009-08-21 | 31.736 | 2,037,717 | +2,045 | 0.76% | 64,668,008 |
| 2009-08-24 | 2009-08-20 | 31.540 | 2,035,672 | -1,023 | 0.76% | 64,204,939 |
| 2009-08-21 | 2009-08-19 | 30.122 | 2,036,695 | +4,499 | 0.76% | 61,349,020 |
| 2009-08-20 | 2009-08-18 | 31.784 | 2,032,196 | +102,252 | 0.76% | 64,592,169 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,929,944 | +5,930 | 0.72% | 61,153,403 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,924,014 | +2,045 | 0.72% | 65,763,712 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,921,969 | +4,908 | 0.72% | 64,753,988 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,917,061 | -2,249 | 0.71% | 67,588,392 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,919,310 | -1,023 | 0.72% | 68,043,094 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,920,333 | -818 | 0.72% | 65,262,284 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,921,151 | +614 | 0.72% | 70,456,925 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,920,537 | +2,045 | 0.72% | 70,622,232 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,918,492 | +12,270 | 0.72% | 71,860,408 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,906,222 | +1,840 | 0.71% | 70,468,689 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,904,382 | +6,749 | 0.71% | 64,254,578 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,897,633 | -141,925 | 0.71% | 65,511,545 |
| 2009-07-30 | 2009-07-28 | 35.110 | 2,039,558 | -270,557 | 0.76% | 71,607,980 |
| 2009-07-29 | 2009-07-27 | 33.202 | 2,310,115 | -4,908 | 0.86% | 76,701,577 |
| 2009-07-28 | 2009-07-24 | 29.633 | 2,315,023 | -27,403 | 0.86% | 68,600,748 |
| 2009-07-24 | 2009-07-22 | 28.313 | 2,342,426 | -2,045 | 0.87% | 66,320,129 |
| 2009-07-23 | 2009-07-21 | 28.313 | 2,344,471 | +11,861 | 0.87% | 66,378,028 |
| 2009-07-22 | 2009-07-20 | 27.872 | 2,332,610 | -818 | 0.87% | 65,015,650 |
| 2009-07-21 | 2009-07-17 | 26.895 | 2,333,428 | +2,045 | 0.87% | 62,756,399 |
| 2009-07-20 | 2009-07-16 | 27.286 | 2,331,383 | +171,782 | 0.87% | 63,613,420 |
| 2009-07-17 | 2009-07-15 | 27.090 | 2,159,601 | +152,559 | 0.81% | 58,503,817 |
| 2009-07-10 | 2009-07-08 | 25.672 | 2,007,042 | +818 | 0.75% | 51,524,844 |
| 2009-07-06 | 2009-07-02 | 27.824 | 2,006,224 | -4,499 | 0.75% | 55,820,356 |
| 2009-07-03 | 2009-06-30 | 27.335 | 2,010,723 | -32,516 | 0.75% | 54,962,309 |
| 2009-06-30 | 2009-06-26 | 27.286 | 2,043,239 | -4,090 | 0.76% | 55,751,209 |
| 2009-06-29 | 2009-06-25 | 26.063 | 2,047,329 | +204,503 | 0.76% | 53,359,993 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,842,826 | +6,544 | 0.69% | 46,137,622 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,836,282 | +2,249 | 0.68% | 47,769,635 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,834,033 | +4,090 | 0.68% | 48,159,542 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,829,943 | -124,746 | 0.68% | 48,768,004 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,954,689 | +14,110 | 0.73% | 52,665,982 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,940,579 | +614 | 0.72% | 55,037,695 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,939,965 | -2,045 | 0.72% | 57,486,708 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,942,010 | -2,250 | 0.72% | 57,642,269 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,944,260 | -9,202 | 0.73% | 57,138,618 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,953,462 | +204 | 0.73% | 54,829,941 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,953,258 | +11,248 | 0.73% | 56,734,466 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,942,010 | +8,180 | 0.72% | 58,212,045 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,933,830 | -3,068 | 0.72% | 57,588,598 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,936,898 | -62,782 | 0.72% | 56,922,261 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,999,680 | -23,313 | 0.75% | 55,736,061 |
| 2009-06-03 | 2009-06-01 | 27.921 | 2,022,993 | -5,726 | 0.75% | 56,484,775 |
| 2009-06-02 | 2009-05-29 | 25.232 | 2,028,719 | -2,045 | 0.76% | 51,188,513 |
| 2009-06-01 | 2009-05-27 | 24.743 | 2,030,764 | -2,045 | 0.76% | 50,247,087 |
| 2009-05-29 | 2009-05-26 | 24.058 | 2,032,809 | -11,044 | 0.76% | 48,906,051 |
| 2009-05-27 | 2009-05-25 | 24.254 | 2,043,853 | +2,046 | 0.76% | 49,571,522 |
| 2009-05-26 | 2009-05-22 | 23.520 | 2,041,807 | +20,450 | 0.76% | 48,024,260 |
| 2009-05-25 | 2009-05-21 | 24.450 | 2,021,357 | +2,045 | 0.75% | 49,421,275 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,019,312 | -2,454 | 0.75% | 50,654,929 |
| 2009-05-21 | 2009-05-19 | 24.450 | 2,021,766 | -9,612 | 0.75% | 49,431,275 |
| 2009-05-19 | 2009-05-15 | 21.907 | 2,031,378 | -245,403 | 0.76% | 44,500,990 |
| 2009-05-18 | 2009-05-14 | 21.516 | 2,276,781 | -2,045 | 0.85% | 48,986,324 |
| 2009-05-13 | 2009-05-11 | 22.591 | 2,278,826 | -5,510 | 0.85% | 51,481,840 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,284,336 | -16,974 | 0.85% | 52,053,126 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,301,310 | -2,045 | 0.86% | 54,127,893 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,303,355 | +7,976 | 0.86% | 51,810,720 |
| 2009-05-06 | 2009-05-04 | 20.733 | 2,295,379 | -3,068 | 0.86% | 47,590,600 |
| 2009-05-05 | 2009-04-30 | 19.266 | 2,298,447 | -1,227 | 0.86% | 44,282,449 |
| 2009-04-30 | 2009-04-28 | 19.697 | 2,299,674 | +5,317 | 0.86% | 45,297,547 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,294,357 | +110,685 | 0.86% | 46,134,333 |
| 2009-04-28 | 2009-04-24 | 21.339 | 2,183,672 | -2,339 | 0.85% | 46,596,996 |
| 2009-04-27 | 2009-04-23 | 21.134 | 2,186,011 | +1,949 | 0.86% | 46,198,380 |
| 2009-04-24 | 2009-04-22 | 20.416 | 2,184,062 | +60,825 | 0.85% | 44,588,742 |
| 2009-04-21 | 2009-04-17 | 21.339 | 2,123,237 | +58,485 | 0.83% | 45,307,384 |
| 2009-04-20 | 2009-04-16 | 22.211 | 2,064,752 | -41,915 | 0.81% | 45,859,887 |
| 2009-04-17 | 2009-04-15 | 23.288 | 2,106,667 | +27,449 | 0.82% | 49,060,157 |
| 2009-04-16 | 2009-04-14 | 22.057 | 2,079,218 | +115,995 | 0.81% | 45,861,227 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,963,223 | +12,087 | 0.77% | 39,375,273 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,951,136 | +87,338 | 0.76% | 37,831,758 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,863,798 | +8,383 | 0.73% | 37,476,765 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,855,415 | +36,260 | 0.73% | 37,974,420 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,819,155 | -8,382 | 0.71% | 36,672,409 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,827,537 | -1,950 | 0.71% | 36,091,430 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,829,487 | -4,289 | 0.72% | 34,065,372 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,833,776 | +1,950 | 0.72% | 32,546,146 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,831,826 | +6,433 | 0.72% | 32,793,429 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,825,393 | +1,949 | 0.71% | 36,329,991 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,823,444 | -5,848 | 0.71% | 37,226,541 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,829,292 | +9,358 | 0.72% | 36,032,255 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,819,934 | -390 | 0.71% | 35,474,511 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,820,324 | -34,701 | 0.71% | 36,135,731 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,855,025 | -38,990 | 0.73% | 31,686,275 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,894,015 | +33,726 | 0.74% | 32,643,738 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,860,289 | +1,949 | 0.73% | 31,108,223 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,858,340 | -6,433 | 0.73% | 32,314,844 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,864,773 | +195 | 0.73% | 29,365,779 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,864,578 | -38,990 | 0.73% | 26,971,609 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,903,568 | +585 | 0.74% | 28,512,049 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,902,983 | +4,289 | 0.74% | 29,577,041 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,898,694 | +1,949 | 0.74% | 30,679,107 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,896,745 | +13,647 | 0.74% | 30,258,439 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,883,098 | +2,924 | 0.74% | 32,069,205 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,880,174 | +58,485 | 0.74% | 31,247,857 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,821,689 | +1,950 | 0.71% | 30,836,520 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,819,739 | -975 | 0.71% | 30,990,199 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,820,714 | +95,330 | 0.71% | 31,847,350 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,725,384 | -3,119 | 0.68% | 32,480,972 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,728,503 | -1,949 | 0.68% | 32,539,688 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,730,452 | -19,495 | 0.68% | 31,333,683 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,749,947 | -10,333 | 0.68% | 29,711,876 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,760,280 | +585 | 0.69% | 26,727,027 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,759,695 | +9,748 | 0.69% | 27,079,201 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,749,947 | +5,848 | 0.68% | 28,993,764 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,744,099 | +58,485 | 0.68% | 27,912,768 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,685,614 | +3,899 | 0.66% | 27,841,407 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,681,715 | +10,722 | 0.66% | 29,157,231 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,670,993 | -195 | 0.65% | 33,257,036 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,671,188 | -1,169 | 0.65% | 34,375,329 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,672,357 | -1,950 | 0.65% | 34,056,239 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,674,307 | -9,942 | 0.66% | 32,292,385 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,684,249 | +1,949 | 0.66% | 30,410,681 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,682,300 | +29,243 | 0.66% | 29,771,432 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,653,057 | +2,144 | 0.65% | 30,525,832 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,650,913 | +21,445 | 0.65% | 32,095,237 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,629,468 | +29,242 | 0.64% | 33,099,254 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,600,226 | -5,849 | 0.63% | 28,072,728 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,606,075 | -1,949 | 0.63% | 27,598,648 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,608,024 | -195 | 0.63% | 30,519,080 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,608,219 | -14,231 | 0.63% | 29,697,841 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,622,450 | -38,062 | 0.63% | 26,548,451 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,660,512 | +974 | 0.65% | 26,063,974 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,659,538 | -1,754 | 0.65% | 24,261,031 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,661,292 | -19,495 | 0.65% | 22,837,994 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,680,787 | +1,754 | 0.66% | 23,537,076 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,679,033 | +3,073 | 0.66% | 22,823,502 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,675,960 | -1,950 | 0.66% | 24,930,950 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,677,910 | +103,885 | 0.66% | 24,357,476 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,574,025 | -14,426 | 0.62% | 21,719,063 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,588,451 | +14,426 | 0.62% | 21,103,319 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,574,025 | -19,495 | 0.62% | 19,942,783 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,593,520 | +19,105 | 0.62% | 19,617,603 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,574,415 | +1,950 | 0.62% | 18,413,284 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,572,465 | +17,545 | 0.62% | 20,164,998 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,554,920 | +3,120 | 0.61% | 22,332,805 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,551,800 | +11,697 | 0.61% | 21,571,593 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,540,103 | +19,494 | 0.60% | 22,909,993 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,520,609 | -25,343 | 0.59% | 23,946,008 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,545,952 | +975 | 0.60% | 21,886,800 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,544,977 | +975 | 0.60% | 21,080,497 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,544,002 | -1,950 | 0.60% | 23,363,993 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,545,952 | -1,949 | 0.60% | 20,618,000 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,547,901 | +38,989 | 0.61% | 18,897,194 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,508,912 | -2,339 | 0.59% | 18,111,606 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,511,251 | -24,759 | 0.59% | 17,054,401 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,536,010 | +5,849 | 0.60% | 12,291,244 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,530,161 | +9,747 | 0.60% | 12,793,870 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,520,414 | +159,079 | 0.59% | 11,932,473 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,361,335 | +166,683 | 0.53% | 14,873,795 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,194,652 | -41,720 | 0.47% | 14,339,515 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,236,372 | +19,495 | 0.48% | 15,855,004 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,216,877 | +19,495 | 0.48% | 14,543,863 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,197,382 | +1,950 | 0.47% | 14,740,803 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,195,432 | +49,712 | 0.47% | 17,782,797 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,145,720 | +48,542 | 0.45% | 15,809,130 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,097,178 | -29,242 | 0.43% | 16,546,327 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,126,420 | +975 | 0.44% | 18,662,940 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,125,445 | +7,798 | 0.44% | 20,667,335 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,117,647 | +10,917 | 0.44% | 19,377,536 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,106,730 | +1,170 | 0.43% | 19,642,419 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,105,560 | -585 | 0.43% | 22,003,473 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,106,145 | -37,041 | 0.43% | 22,695,996 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,143,186 | +3,899 | 0.45% | 22,283,206 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,139,287 | -2,144 | 0.45% | 18,467,045 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,141,431 | -9,748 | 0.45% | 20,492,498 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,151,179 | +21,445 | 0.45% | 23,147,608 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,129,734 | -585 | 0.44% | 22,774,347 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,130,319 | +390 | 0.44% | 24,583,520 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,129,929 | +975 | 0.44% | 26,429,758 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,128,954 | -1,950 | 0.44% | 28,317,981 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,130,904 | +38,990 | 0.44% | 27,670,774 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,091,914 | +195 | 0.43% | 26,660,763 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,091,719 | +2,339 | 0.43% | 28,840,002 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,089,380 | -3,899 | 0.43% | 28,722,332 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,093,279 | -1,949 | 0.43% | 27,759,612 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,095,228 | -45,423 | 0.43% | 28,370,899 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,140,651 | -74,391 | 0.45% | 27,675,222 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,215,042 | -13,647 | 0.48% | 28,358,279 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,228,689 | +4,094 | 0.48% | 29,748,232 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,224,595 | +5,459 | 0.48% | 31,596,404 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,219,136 | +5,848 | 0.48% | 32,706,271 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,213,288 | +38,990 | 0.47% | 31,740,317 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,174,298 | +1,950 | 0.46% | 29,997,485 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,172,348 | +3,899 | 0.46% | 29,165,906 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,168,449 | -1,560 | 0.46% | 30,986,854 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,170,009 | -390 | 0.46% | 32,468,607 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,170,399 | +7,408 | 0.46% | 35,000,938 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,162,991 | -779 | 0.45% | 36,748,046 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,163,770 | +3,119 | 0.46% | 37,787,491 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,160,651 | -8,773 | 0.45% | 38,102,968 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,169,424 | -3,704 | 0.46% | 38,450,963 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,173,128 | +1,949 | 0.46% | 37,369,233 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,171,179 | +975 | 0.46% | 37,607,529 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,170,204 | +4,679 | 0.46% | 37,876,350 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,165,525 | -2,924 | 0.46% | 39,458,695 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,168,449 | +780 | 0.46% | 38,598,712 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,167,669 | +31,776 | 0.46% | 37,674,507 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,135,893 | +2,730 | 0.44% | 36,532,732 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,133,163 | -11,697 | 0.44% | 38,072,454 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,144,860 | +107,807 | 0.45% | 38,759,084 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,037,053 | +74,196 | 0.41% | 37,503,107 |
| 2008-07-15 | 2008-07-11 | 36.625 | 962,857 | -1,950 | 0.38% | 35,264,456 |
| 2008-07-14 | 2008-07-10 | 35.907 | 964,807 | -3,314 | 0.38% | 34,643,014 |
| 2008-07-11 | 2008-07-09 | 35.137 | 968,121 | -20,469 | 0.38% | 34,017,109 |
| 2008-07-10 | 2008-07-08 | 33.188 | 988,590 | +40,549 | 0.39% | 32,809,354 |
| 2008-07-09 | 2008-07-07 | 34.727 | 948,041 | -3,899 | 0.37% | 32,922,513 |
| 2008-07-07 | 2008-07-03 | 31.854 | 951,940 | -5,264 | 0.37% | 30,323,433 |
| 2008-07-04 | 2008-07-02 | 33.598 | 957,204 | +1,365 | 0.37% | 32,160,515 |
| 2008-07-03 | 2008-06-30 | 34.163 | 955,839 | +88,507 | 0.37% | 32,653,983 |
| 2008-07-02 | 2008-06-27 | 35.035 | 867,332 | +15,986 | 0.34% | 30,386,680 |
| 2008-06-30 | 2008-06-26 | 34.829 | 851,346 | -35,481 | 0.33% | 29,651,936 |
| 2008-06-27 | 2008-06-25 | 35.137 | 886,827 | +36,261 | 0.35% | 31,160,661 |
| 2008-06-26 | 2008-06-24 | 34.163 | 850,566 | +166,487 | 0.33% | 29,057,579 |
| 2008-06-25 | 2008-06-23 | 36.317 | 684,079 | +16,766 | 0.27% | 24,843,724 |
| 2008-06-24 | 2008-06-20 | 39.600 | 667,313 | +8,773 | 0.26% | 26,425,552 |
| 2008-06-23 | 2008-06-19 | 41.447 | 658,540 | +4,093 | 0.26% | 27,294,221 |
| 2008-06-20 | 2008-06-18 | 45.037 | 654,447 | -2,339 | 0.26% | 29,474,482 |
| 2008-06-19 | 2008-06-17 | 43.242 | 656,786 | -54,781 | 0.26% | 28,400,674 |
| 2008-06-18 | 2008-06-16 | 42.780 | 711,567 | -7,798 | 0.28% | 30,441,008 |
| 2008-06-17 | 2008-06-13 | 40.421 | 719,365 | -64,723 | 0.28% | 29,077,208 |
| 2008-06-16 | 2008-06-12 | 41.600 | 784,088 | -2,924 | 0.31% | 32,618,414 |
| 2008-06-13 | 2008-06-11 | 42.113 | 787,012 | -1,950 | 0.31% | 33,143,754 |
| 2008-06-12 | 2008-06-10 | 41.806 | 788,962 | +3,509 | 0.31% | 32,983,055 |
| 2008-06-11 | 2008-06-06 | 44.524 | 785,453 | -9,747 | 0.31% | 34,971,730 |
| 2008-06-10 | 2008-06-05 | 44.063 | 795,200 | +2,924 | 0.31% | 35,038,598 |
| 2008-06-06 | 2008-06-04 | 44.627 | 792,276 | +1,560 | 0.31% | 35,356,799 |
| 2008-06-05 | 2008-06-03 | 45.294 | 790,716 | +1,559 | 0.31% | 35,814,461 |
| 2008-06-04 | 2008-06-02 | 45.653 | 789,157 | +66,088 | 0.31% | 36,027,208 |
| 2008-06-02 | 2008-05-29 | 45.191 | 723,069 | +585 | 0.28% | 32,676,297 |
| 2008-05-30 | 2008-05-28 | 44.986 | 722,484 | +1,170 | 0.28% | 32,501,620 |
| 2008-05-29 | 2008-05-27 | 46.012 | 721,314 | +2,144 | 0.28% | 33,188,986 |
| 2008-05-28 | 2008-05-26 | 44.935 | 719,170 | +4,484 | 0.28% | 32,315,647 |
| 2008-05-26 | 2008-05-22 | 49.859 | 714,686 | +6,628 | 0.28% | 35,633,520 |
| 2008-05-23 | 2008-05-21 | 50.987 | 708,058 | -10,527 | 0.28% | 36,102,095 |
| 2008-05-22 | 2008-05-20 | 51.398 | 718,585 | +5,069 | 0.28% | 36,933,720 |
| 2008-05-21 | 2008-05-19 | 52.116 | 713,516 | -4,094 | 0.28% | 37,185,584 |
| 2008-05-20 | 2008-05-16 | 45.909 | 717,610 | -3,119 | 0.28% | 32,944,939 |
| 2008-05-16 | 2008-05-14 | 44.268 | 720,729 | +779 | 0.28% | 31,905,090 |
| 2008-05-15 | 2008-05-13 | 44.063 | 719,950 | +2,730 | 0.28% | 31,722,886 |
| 2008-05-14 | 2008-05-09 | 43.550 | 717,220 | +390 | 0.28% | 31,234,695 |
| 2008-05-13 | 2008-05-08 | 44.576 | 716,830 | +4,483 | 0.28% | 31,953,110 |
| 2008-05-09 | 2008-05-07 | 45.345 | 712,347 | +1,560 | 0.28% | 32,301,378 |
| 2008-05-08 | 2008-05-06 | 47.705 | 710,787 | -7,798 | 0.28% | 33,907,800 |
| 2008-05-07 | 2008-05-05 | 46.781 | 718,585 | +195 | 0.28% | 33,616,320 |
| 2008-05-06 | 2008-05-02 | 44.473 | 718,390 | -1,365 | 0.28% | 31,948,948 |
| 2008-05-05 | 2008-04-30 | 44.473 | 719,755 | +2,925 | 0.28% | 32,009,478 |
| 2008-05-02 | 2008-04-29 | 45.782 | 716,830 | +13,923 | 0.28% | 32,818,129 |
| 2008-04-30 | 2008-04-28 | 45.206 | 702,907 | +1,910 | 0.28% | 31,775,682 |
| 2008-04-29 | 2008-04-25 | 46.620 | 700,997 | +1,909 | 0.28% | 32,680,777 |
| 2008-04-28 | 2008-04-24 | 48.349 | 699,088 | -7,446 | 0.28% | 33,800,238 |
| 2008-04-25 | 2008-04-23 | 45.363 | 706,534 | -19,854 | 0.28% | 32,050,674 |
| 2008-04-24 | 2008-04-22 | 43.006 | 726,388 | -5,345 | 0.29% | 31,239,065 |
| 2008-04-23 | 2008-04-21 | 40.492 | 731,733 | +6,682 | 0.29% | 29,629,092 |
| 2008-04-21 | 2008-04-17 | 39.758 | 725,051 | +954 | 0.29% | 28,826,807 |
| 2008-04-17 | 2008-04-15 | 38.973 | 724,097 | +2,100 | 0.29% | 28,219,928 |
| 2008-04-16 | 2008-04-14 | 38.554 | 721,997 | +6,109 | 0.29% | 27,835,525 |
| 2008-04-15 | 2008-04-11 | 40.963 | 715,888 | -9,736 | 0.29% | 29,325,002 |
| 2008-04-14 | 2008-04-10 | 41.120 | 725,624 | -17,181 | 0.29% | 29,837,849 |
| 2008-04-11 | 2008-04-09 | 41.854 | 742,805 | +1,718 | 0.30% | 31,089,076 |
| 2008-04-10 | 2008-04-08 | 44.525 | 741,087 | -8,591 | 0.30% | 32,996,991 |
| 2008-04-09 | 2008-04-07 | 45.730 | 749,678 | +3,245 | 0.30% | 34,282,716 |
| 2008-04-07 | 2008-04-02 | 43.163 | 746,433 | -18,326 | 0.30% | 32,218,421 |
| 2008-04-03 | 2008-04-01 | 42.692 | 764,759 | +9,545 | 0.31% | 32,648,890 |
| 2008-04-02 | 2008-03-31 | 44.997 | 755,214 | +5,918 | 0.30% | 33,982,037 |
| 2008-04-01 | 2008-03-28 | 47.459 | 749,296 | -764 | 0.30% | 35,560,497 |
| 2008-03-28 | 2008-03-26 | 43.268 | 750,060 | -954 | 0.30% | 32,453,554 |
| 2008-03-27 | 2008-03-25 | 42.011 | 751,014 | -7,636 | 0.30% | 31,550,672 |
| 2008-03-20 | 2008-03-18 | 39.549 | 758,650 | +20,045 | 0.30% | 30,003,687 |
| 2008-03-19 | 2008-03-17 | 42.325 | 738,605 | +1,145 | 0.30% | 31,261,500 |
| 2008-03-18 | 2008-03-14 | 46.201 | 737,460 | +2,673 | 0.29% | 34,071,658 |
| 2008-03-17 | 2008-03-13 | 47.406 | 734,787 | -22,909 | 0.29% | 34,833,431 |
| 2008-03-14 | 2008-03-12 | 52.068 | 757,696 | -14,699 | 0.30% | 39,451,870 |
| 2008-03-13 | 2008-03-11 | 49.763 | 772,395 | +6,681 | 0.31% | 38,436,981 |
| 2008-03-12 | 2008-03-10 | 50.916 | 765,714 | +573 | 0.31% | 38,986,932 |
| 2008-03-11 | 2008-03-07 | 52.382 | 765,141 | +2,864 | 0.31% | 40,079,998 |
| 2008-03-07 | 2008-03-05 | 52.592 | 762,277 | +2,481 | 0.30% | 40,089,694 |
| 2008-03-06 | 2008-03-04 | 55.106 | 759,796 | +764 | 0.30% | 41,869,614 |
| 2008-03-04 | 2008-02-29 | 58.878 | 759,032 | +1,909 | 0.30% | 44,690,232 |
| 2008-03-03 | 2008-02-28 | 58.145 | 757,123 | +9,736 | 0.30% | 44,022,594 |
| 2008-02-29 | 2008-02-27 | 58.983 | 747,387 | -2,100 | 0.30% | 44,082,898 |
| 2008-02-28 | 2008-02-26 | 55.525 | 749,487 | -2,291 | 0.30% | 41,615,602 |
| 2008-02-27 | 2008-02-25 | 55.211 | 751,778 | -191 | 0.30% | 41,506,531 |
| 2008-02-25 | 2008-02-21 | 58.668 | 751,969 | -8,590 | 0.30% | 44,116,817 |
| 2008-02-22 | 2008-02-20 | 58.878 | 760,559 | -6,873 | 0.30% | 44,780,139 |
| 2008-02-21 | 2008-02-19 | 57.621 | 767,432 | -2,100 | 0.31% | 44,220,006 |
| 2008-02-20 | 2008-02-18 | 54.583 | 769,532 | -75,407 | 0.31% | 42,003,029 |
| 2008-02-19 | 2008-02-15 | 53.430 | 844,939 | -3,054 | 0.34% | 45,145,216 |
| 2008-02-18 | 2008-02-14 | 50.392 | 847,993 | -9,736 | 0.34% | 42,732,033 |
| 2008-02-14 | 2008-02-12 | 45.416 | 857,729 | +1,145 | 0.34% | 38,954,300 |
| 2008-02-13 | 2008-02-11 | 44.735 | 856,584 | +955 | 0.34% | 38,318,989 |
| 2008-02-12 | 2008-02-06 | 47.144 | 855,629 | +15,081 | 0.34% | 40,337,987 |
| 2008-02-11 | 2008-02-04 | 50.968 | 840,548 | +2,100 | 0.34% | 42,841,194 |
| 2008-02-04 | 2008-01-31 | 44.001 | 838,448 | +2,864 | 0.33% | 36,892,801 |
| 2008-02-01 | 2008-01-30 | 46.987 | 835,584 | +2,290 | 0.33% | 39,261,670 |
| 2008-01-31 | 2008-01-29 | 51.963 | 833,294 | +382 | 0.33% | 43,300,822 |
| 2008-01-29 | 2008-01-25 | 58.983 | 832,912 | -39,135 | 0.33% | 49,127,393 |
| 2008-01-28 | 2008-01-24 | 52.068 | 872,047 | -3,436 | 0.35% | 45,405,921 |
| 2008-01-25 | 2008-01-23 | 54.373 | 875,483 | -382 | 0.35% | 47,602,667 |
| 2008-01-24 | 2008-01-22 | 51.073 | 875,865 | +39,708 | 0.35% | 44,732,997 |
| 2008-01-23 | 2008-01-21 | 62.335 | 836,157 | +954 | 0.33% | 52,121,992 |
| 2008-01-22 | 2008-01-18 | 67.573 | 835,203 | +1,909 | 0.33% | 56,437,526 |
| 2008-01-21 | 2008-01-17 | 66.002 | 833,294 | +5,537 | 0.33% | 54,999,028 |
| 2008-01-18 | 2008-01-16 | 64.011 | 827,757 | +2,290 | 0.33% | 52,985,896 |
| 2008-01-17 | 2008-01-15 | 70.507 | 825,467 | -19,090 | 0.33% | 58,201,073 |
| 2008-01-15 | 2008-01-11 | 75.012 | 844,557 | -9,163 | 0.34% | 63,351,689 |
| 2008-01-14 | 2008-01-10 | 74.278 | 853,720 | -14,127 | 0.34% | 63,412,941 |
| 2008-01-11 | 2008-01-09 | 72.916 | 867,847 | +11,072 | 0.35% | 63,280,312 |
| 2008-01-10 | 2008-01-08 | 70.193 | 856,775 | -8,590 | 0.34% | 60,139,221 |
| 2008-01-09 | 2008-01-07 | 71.450 | 865,365 | +13,554 | 0.35% | 61,830,094 |
| 2008-01-08 | 2008-01-04 | 73.335 | 851,811 | +382 | 0.34% | 62,467,984 |
| 2008-01-04 | 2008-01-02 | 73.755 | 851,429 | +3,436 | 0.34% | 62,796,770 |
| 2008-01-03 | 2007-12-31 | 74.697 | 847,993 | +382 | 0.34% | 63,342,909 |
| 2007-12-28 | 2007-12-24 | 79.307 | 847,611 | +2,100 | 0.34% | 67,221,573 |
| 2007-12-27 | 2007-12-20 | 72.812 | 845,511 | +3,054 | 0.34% | 61,563,071 |
| 2007-12-21 | 2007-12-19 | 72.183 | 842,457 | +382 | 0.34% | 60,811,144 |
| 2007-12-20 | 2007-12-18 | 73.126 | 842,075 | +1,527 | 0.34% | 61,577,550 |
| 2007-12-19 | 2007-12-17 | 75.536 | 840,548 | -4,963 | 0.34% | 63,491,267 |
| 2007-12-18 | 2007-12-14 | 78.574 | 845,511 | -3,628 | 0.34% | 66,434,968 |
| 2007-12-17 | 2007-12-13 | 78.993 | 849,139 | +9,737 | 0.34% | 67,075,874 |
| 2007-12-14 | 2007-12-12 | 81.193 | 839,402 | +2,672 | 0.34% | 68,153,460 |
| 2007-12-12 | 2007-12-10 | 85.803 | 836,730 | -5,154 | 0.33% | 71,793,554 |
| 2007-12-11 | 2007-12-07 | 89.679 | 841,884 | -573 | 0.34% | 75,499,179 |
| 2007-12-10 | 2007-12-06 | 92.612 | 842,457 | -4,773 | 0.34% | 78,021,845 |
| 2007-12-07 | 2007-12-05 | 91.355 | 847,230 | +573 | 0.34% | 77,398,763 |
| 2007-12-05 | 2007-12-03 | 89.679 | 846,657 | -1,336 | 0.34% | 75,927,216 |
| 2007-12-04 | 2007-11-30 | 91.146 | 847,993 | +382 | 0.34% | 77,290,787 |
| 2007-12-03 | 2007-11-29 | 90.098 | 847,611 | -92,970 | 0.34% | 76,367,969 |
| 2007-11-28 | 2007-11-26 | 82.345 | 940,581 | -955 | 0.38% | 77,452,413 |
| 2007-11-27 | 2007-11-23 | 75.745 | 941,536 | +764 | 0.38% | 71,316,732 |
| 2007-11-26 | 2007-11-22 | 78.574 | 940,772 | +3,818 | 0.38% | 73,919,982 |
| 2007-11-23 | 2007-11-21 | 82.031 | 936,954 | -3,627 | 0.37% | 76,859,267 |
| 2007-11-22 | 2007-11-20 | 85.698 | 940,581 | +1,145 | 0.38% | 80,605,692 |
| 2007-11-21 | 2007-11-19 | 84.441 | 939,436 | +191 | 0.38% | 79,326,528 |
| 2007-11-20 | 2007-11-16 | 85.698 | 939,245 | +955 | 0.38% | 80,491,200 |
| 2007-11-19 | 2007-11-15 | 89.574 | 938,290 | -4,582 | 0.37% | 84,046,457 |
| 2007-11-16 | 2007-11-14 | 93.765 | 942,872 | -1,527 | 0.38% | 88,408,085 |
| 2007-11-15 | 2007-11-13 | 86.745 | 944,399 | +8,399 | 0.38% | 81,922,286 |
| 2007-11-14 | 2007-11-12 | 90.307 | 936,000 | -8,208 | 0.37% | 84,527,753 |
| 2007-11-13 | 2007-11-09 | 96.698 | 944,208 | -3,437 | 0.38% | 91,303,113 |
| 2007-11-12 | 2007-11-08 | 96.489 | 947,645 | -7,827 | 0.38% | 91,436,904 |
| 2007-11-09 | 2007-11-07 | 102.041 | 955,472 | +1,909 | 0.38% | 97,497,421 |
| 2007-11-08 | 2007-11-06 | 97.955 | 953,563 | +4,773 | 0.38% | 93,406,524 |
| 2007-11-07 | 2007-11-05 | 95.441 | 948,790 | +1,336 | 0.38% | 90,553,384 |
| 2007-11-06 | 2007-11-02 | 101.098 | 947,454 | -2,100 | 0.38% | 95,785,916 |
| 2007-11-05 | 2007-11-01 | 104.241 | 949,554 | -6,109 | 0.38% | 98,982,622 |
| 2007-11-02 | 2007-10-31 | 105.027 | 955,663 | -8,018 | 0.38% | 100,370,332 |
| 2007-11-01 | 2007-10-30 | 106.075 | 963,681 | -2,100 | 0.39% | 102,222,038 |
| 2007-10-31 | 2007-10-29 | 106.336 | 965,781 | -15,081 | 0.39% | 102,697,745 |
| 2007-10-30 | 2007-10-26 | 96.279 | 980,862 | -2,100 | 0.39% | 94,436,445 |
| 2007-10-29 | 2007-10-25 | 94.498 | 982,962 | -7,254 | 0.39% | 92,887,970 |
| 2007-10-26 | 2007-10-24 | 94.812 | 990,216 | -955 | 0.40% | 93,884,679 |
| 2007-10-24 | 2007-10-22 | 92.298 | 991,171 | +3,055 | 0.40% | 91,483,064 |
| 2007-10-23 | 2007-10-18 | 99.527 | 988,116 | +24,817 | 0.39% | 98,343,972 |
| 2007-10-22 | 2007-10-17 | 102.774 | 963,299 | +191 | 0.38% | 99,002,537 |
| 2007-10-18 | 2007-10-16 | 99.108 | 963,108 | -4,009 | 0.38% | 95,451,407 |
| 2007-10-17 | 2007-10-15 | 103.403 | 967,117 | -16,418 | 0.39% | 100,002,850 |
| 2007-10-16 | 2007-10-12 | 93.450 | 983,535 | -30,162 | 0.39% | 91,911,717 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,013,697 | -29,209 | 0.40% | 90,057,569 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,042,906 | -954 | 0.42% | 90,139,537 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,043,860 | -382 | 0.42% | 91,206,232 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,044,242 | -3,436 | 0.42% | 91,677,209 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,047,678 | -573 | 0.42% | 94,174,066 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,048,251 | -3,436 | 0.42% | 88,405,111 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,051,687 | -4,200 | 0.42% | 92,000,288 |
| 2007-10-04 | 2007-10-02 | 91.879 | 1,055,887 | -573 | 0.42% | 97,013,739 |
| 2007-10-03 | 2007-09-28 | 89.679 | 1,056,460 | -250,274 | 0.42% | 94,742,105 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,306,734 | +3,245 | 0.52% | 116,501,887 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,303,489 | -3,436 | 0.52% | 122,767,460 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,306,925 | -1,145 | 0.52% | 119,804,995 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,308,070 | -8,782 | 0.52% | 111,961,640 |
| 2007-09-19 | 2007-09-17 | 82.764 | 1,316,852 | -2,291 | 0.53% | 108,988,397 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,319,143 | -89,343 | 0.53% | 110,836,411 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,408,486 | -191 | 0.56% | 116,719,986 |
| 2007-09-14 | 2007-09-12 | 84.441 | 1,408,677 | +4,773 | 0.56% | 118,949,514 |
| 2007-09-13 | 2007-09-11 | 84.650 | 1,403,904 | +573 | 0.56% | 118,840,639 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,403,331 | +16,226 | 0.56% | 117,321,935 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,387,105 | -86,861 | 0.55% | 113,640,281 |
| 2007-09-07 | 2007-09-05 | 78.993 | 1,473,966 | -419,987 | 0.59% | 116,432,714 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,893,953 | -764 | 0.76% | 150,997,606 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,894,717 | +382 | 0.76% | 150,066,017 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,894,335 | -954 | 0.76% | 148,249,621 |
| 2007-08-31 | 2007-08-29 | 78.259 | 1,895,289 | +1,718 | 0.76% | 148,324,281 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,893,571 | +7,827 | 0.76% | 151,760,670 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,885,744 | +12,599 | 0.75% | 152,121,174 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,873,145 | -382 | 0.75% | 140,704,103 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,873,527 | -4,772 | 0.75% | 141,321,637 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,878,299 | -7,827 | 0.75% | 137,155,653 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,886,126 | +6,872 | 0.75% | 131,403,991 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,879,254 | +2,673 | 0.75% | 129,547,067 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,876,581 | +1,718 | 0.75% | 122,875,003 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,874,863 | +12,600 | 0.75% | 130,619,312 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,862,263 | +111,678 | 0.74% | 142,813,184 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,750,585 | +3,818 | 0.70% | 137,550,025 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,746,767 | -1,336 | 0.70% | 136,701,030 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,748,103 | +7,827 | 0.70% | 139,735,825 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,740,276 | +2,482 | 0.70% | 137,469,288 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,737,794 | +3,627 | 0.69% | 132,903,789 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,734,167 | +2,100 | 0.69% | 132,444,721 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,732,067 | +2,482 | 0.69% | 138,272,516 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,729,585 | -191 | 0.69% | 139,523,976 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,729,776 | +3,436 | 0.69% | 145,700,863 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,726,340 | +2,864 | 0.69% | 147,039,185 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,723,476 | +4,199 | 0.69% | 152,573,165 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,719,277 | -1,718 | 0.69% | 155,443,604 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,720,995 | -1,718 | 0.69% | 153,255,032 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,722,713 | -191 | 0.69% | 153,227,540 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,722,904 | +764 | 0.69% | 152,161,528 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,722,140 | -573 | 0.69% | 151,913,634 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,722,713 | +7,445 | 0.69% | 149,617,939 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,715,268 | -2,863 | 0.69% | 152,205,941 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,718,131 | -955 | 0.69% | 152,099,992 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,719,086 | -48,871 | 0.69% | 154,705,935 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,767,957 | -74,643 | 0.71% | 162,623,170 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,842,600 | +2,863 | 0.74% | 169,682,147 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,839,737 | -1,336 | 0.74% | 167,683,837 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,841,073 | -16,036 | 0.74% | 164,719,527 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,857,109 | +382 | 0.74% | 158,371,856 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,856,727 | -38,944 | 0.74% | 158,533,800 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,895,671 | -87,052 | 0.76% | 149,942,976 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,982,723 | +190,712 | 0.79% | 154,543,658 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,792,011 | -1,145 | 0.72% | 139,303,101 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,793,156 | +6,300 | 0.72% | 140,707,128 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,786,856 | -36,654 | 0.71% | 139,463,974 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,823,510 | 0.73% | 140,796,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy