History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 67,000 +0 0.00% 1,100,140
2025-10-13 2025-10-09 17.570 67,000 +0 0.00% 1,177,190
2025-10-10 2025-10-08 16.290 67,000 +0 0.00% 1,091,430
2025-10-09 2025-10-06 15.990 67,000 +0 0.00% 1,071,330
2025-10-08 2025-10-03 15.780 67,000 +0 0.00% 1,057,260
2025-10-06 2025-10-02 15.790 67,000 +0 0.00% 1,057,930
2025-10-03 2025-09-30 15.690 67,000 +0 0.00% 1,051,230
2025-10-02 2025-09-29 14.660 67,000 +0 0.00% 982,220
2025-09-30 2025-09-26 13.970 67,000 +0 0.00% 935,990
2025-09-29 2025-09-25 14.000 67,000 +0 0.00% 938,000
2025-09-26 2025-09-24 12.530 67,000 +0 0.00% 839,510
2025-09-25 2025-09-23 12.760 67,000 +0 0.00% 854,920
2025-09-24 2025-09-22 12.830 67,000 +0 0.00% 859,610
2025-09-23 2025-09-19 12.490 67,000 +0 0.00% 836,830
2025-09-22 2025-09-18 12.400 67,000 +0 0.00% 830,800
2025-09-19 2025-09-17 12.640 67,000 +0 0.00% 846,880
2025-09-18 2025-09-16 12.690 67,000 +0 0.00% 850,230
2025-09-17 2025-09-15 12.910 67,000 +0 0.00% 864,970
2025-09-16 2025-09-12 13.170 67,000 +0 0.00% 882,390
2025-09-15 2025-09-11 12.690 67,000 +0 0.00% 850,230
2025-09-12 2025-09-10 12.110 67,000 +0 0.00% 811,370
2025-09-11 2025-09-09 12.300 67,000 +0 0.00% 824,100
2025-09-10 2025-09-08 12.030 67,000 +0 0.00% 806,010
2025-09-09 2025-09-05 12.650 67,000 +0 0.00% 847,550
2025-09-08 2025-09-04 11.960 67,000 +0 0.00% 801,320
2025-09-05 2025-09-03 12.690 67,000 +0 0.00% 850,230
2025-09-04 2025-09-02 12.640 67,000 +0 0.00% 846,880
2025-09-03 2025-09-01 12.690 67,000 +0 0.00% 850,230
2025-09-02 2025-08-29 11.890 67,000 +0 0.00% 796,630
2025-09-01 2025-08-28 11.580 67,000 +0 0.00% 775,860
2025-08-29 2025-08-27 11.710 67,000 +0 0.00% 784,570
2025-08-28 2025-08-26 11.810 67,000 +0 0.00% 791,270
2025-08-27 2025-08-25 11.920 67,000 +0 0.00% 798,640
2025-08-26 2025-08-22 10.790 67,000 +0 0.00% 722,930
2025-08-25 2025-08-21 10.660 67,000 +0 0.00% 714,220
2025-08-22 2025-08-20 10.650 67,000 +0 0.00% 713,550
2025-08-21 2025-08-19 10.700 67,000 +0 0.00% 716,900
2025-08-20 2025-08-18 10.660 67,000 -3,000 0.00% 714,220
2025-07-23 2025-07-21 8.570 70,000 -6,000 0.00% 599,900
2025-07-14 2025-07-10 7.830 76,000 +6,000 0.00% 595,080
2025-07-04 2025-07-02 8.330 70,000 -15,000 0.00% 583,100
2025-06-19 2025-06-17 7.590 85,000 +3,250 0.00% 645,164
2025-04-24 2025-04-22 6.301 81,750 -8,656 0.00% 515,097
2025-04-15 2025-04-11 5.667 90,406 -2,886 0.00% 512,298
2025-04-10 2025-04-08 5.095 93,292 +8,656 0.00% 475,301
2025-04-09 2025-04-07 5.001 84,636 +2,886 0.00% 423,281
2025-03-26 2025-03-24 6.987 81,750 -8,656 0.00% 571,197
2025-03-18 2025-03-14 6.602 90,406 +2,885 0.00% 596,897
2025-03-12 2025-03-10 6.654 87,521 -28,853 0.00% 582,399
2025-02-26 2025-02-24 5.864 116,374 +5,770 0.00% 682,439
2025-02-03 2025-01-24 6.270 110,604 +8,656 0.00% 693,453
2024-11-05 2024-11-01 7.070 101,948 -20,197 0.00% 720,802
2024-10-31 2024-10-29 6.831 122,145 +20,197 0.00% 834,391
2024-10-18 2024-10-16 7.361 101,948 +20,198 0.00% 750,483
2024-06-27 2024-06-25 7.744 81,750 +1,949 0.00% 633,044
2024-06-04 2024-05-31 7.680 79,801 -11,266 0.00% 612,852
2024-05-31 2024-05-29 8.244 91,067 -5,633 0.00% 750,782
2024-05-30 2024-05-28 8.095 96,700 -5,633 0.00% 782,802
2024-05-29 2024-05-27 8.127 102,333 +16,899 0.00% 831,672
2024-05-27 2024-05-23 7.829 85,434 -11,266 0.00% 668,852
2024-05-24 2024-05-22 7.871 96,700 +11,266 0.00% 761,172
2024-05-20 2024-05-16 8.340 85,434 -28,165 0.00% 712,532
2024-05-17 2024-05-14 8.883 113,599 -11,266 0.00% 1,009,142
2024-05-16 2024-05-13 8.798 124,865 -5,633 0.00% 1,098,582
2024-05-14 2024-05-10 8.553 130,498 +28,165 0.00% 1,116,172
2024-05-13 2024-05-09 8.436 102,333 +2,817 0.00% 863,282
2024-05-10 2024-05-08 8.116 99,516 -2,817 0.00% 807,718
2024-05-09 2024-05-07 8.106 102,333 +2,817 0.00% 829,492
2024-05-08 2024-05-06 8.010 99,516 +2,816 0.00% 797,118
2024-05-06 2024-05-02 7.882 96,700 +2,817 0.00% 762,202
2024-05-03 2024-04-30 7.903 93,883 +2,816 0.00% 741,998
2024-05-02 2024-04-29 7.893 91,067 -5,633 0.00% 718,772
2024-04-30 2024-04-26 8.127 96,700 -25,348 0.00% 785,892
2024-04-29 2024-04-25 7.616 122,048 +36,614 0.00% 929,498
2024-04-22 2024-04-18 8.031 85,434 -14,082 0.00% 686,142
2024-04-19 2024-04-17 7.850 99,516 +14,082 0.00% 781,218
2024-04-18 2024-04-16 7.946 85,434 -14,082 0.00% 678,862
2024-04-17 2024-04-15 8.085 99,516 -2,817 0.00% 804,538
2024-04-16 2024-04-12 8.095 102,333 +16,899 0.00% 828,402
2024-04-10 2024-04-08 7.669 85,434 -19,715 0.00% 655,202
2024-04-09 2024-04-05 7.626 105,149 -14,083 0.00% 801,918
2024-04-08 2024-04-03 7.563 119,232 +25,349 0.00% 901,702
2024-04-05 2024-04-02 7.318 93,883 +8,449 0.00% 686,998
2024-04-03 2024-03-28 7.083 85,434 -8,449 0.00% 605,152
2024-04-02 2024-03-27 6.828 93,883 +8,449 0.00% 640,998
2024-03-27 2024-03-25 6.945 85,434 -11,266 0.00% 593,322
2024-03-26 2024-03-22 6.540 96,700 +11,266 0.00% 632,422
2024-03-15 2024-03-13 6.050 85,434 -16,899 0.00% 516,881
2024-03-08 2024-03-06 5.475 102,333 -16,899 0.00% 560,261
2024-02-22 2024-02-20 4.910 119,232 -8,449 0.00% 585,471
2024-02-21 2024-02-19 4.783 127,681 +8,449 0.00% 610,639
2024-01-18 2024-01-16 4.665 119,232 -2,816 0.00% 556,261
2023-12-29 2023-12-27 4.367 122,048 -11,266 0.00% 532,999
2023-12-28 2023-12-22 4.293 133,314 +11,266 0.00% 572,259
2023-12-27 2023-12-21 4.250 122,048 -8,450 0.00% 518,699
2023-12-22 2023-12-20 4.165 130,498 +8,450 0.00% 543,491
2023-11-06 2023-11-02 4.761 122,048 -8,450 0.00% 581,099
2023-11-03 2023-11-01 4.846 130,498 +8,450 0.00% 632,451
2023-09-19 2023-09-15 5.773 122,048 -16,899 0.00% 704,599
2023-09-18 2023-09-14 5.667 138,947 +16,899 0.00% 787,359
2023-09-06 2023-09-04 5.475 122,048 -14,083 0.00% 668,199
2023-08-11 2023-08-09 5.432 136,131 -11,266 0.00% 739,502
2023-08-10 2023-08-08 5.486 147,397 +11,266 0.00% 808,552
2023-07-26 2023-07-24 5.081 136,131 -28,165 0.00% 691,651
2023-07-25 2023-07-21 5.177 164,296 +16,899 0.00% 850,502
2023-07-21 2023-07-19 5.038 147,397 +11,266 0.00% 742,611
2023-07-20 2023-07-18 4.878 136,131 -16,899 0.00% 664,101
2023-07-19 2023-07-14 4.964 153,030 -8,449 0.00% 759,581
2023-07-18 2023-07-13 4.900 161,479 +8,449 0.00% 791,199
2023-07-14 2023-07-12 4.687 153,030 +16,899 0.00% 717,201
2023-06-29 2023-06-27 4.608 136,131 +3,020 0.00% 627,265
2023-06-21 2023-06-19 4.880 133,111 -22,032 0.00% 649,600
2023-06-20 2023-06-16 5.033 155,143 +5,508 0.00% 780,779
2023-06-19 2023-06-15 4.902 149,635 +5,508 0.00% 733,499
2023-06-16 2023-06-14 4.749 144,127 +11,016 0.00% 684,519
2023-06-13 2023-06-09 4.695 133,111 -11,016 0.00% 624,950
2023-06-12 2023-06-08 4.662 144,127 +11,016 0.00% 671,959
2023-05-31 2023-05-29 4.488 133,111 -8,262 0.00% 597,400
2023-05-30 2023-05-25 4.444 141,373 -11,016 0.00% 628,319
2023-05-29 2023-05-24 4.586 152,389 +11,016 0.00% 698,859
2023-05-16 2023-05-12 4.662 141,373 -68,851 0.00% 659,119
2023-05-15 2023-05-11 5.022 210,224 -11,016 0.01% 1,055,692
2023-05-12 2023-05-10 5.185 221,240 +11,016 0.01% 1,147,161
2023-05-11 2023-05-09 5.283 210,224 +22,032 0.01% 1,110,652
2023-05-10 2023-05-08 5.349 188,192 +55,081 0.01% 1,006,553
2023-05-08 2023-05-04 5.142 133,111 -11,016 0.00% 684,400
2023-05-05 2023-05-03 5.261 144,127 +2,754 0.00% 758,309
2023-05-04 2023-05-02 5.272 141,373 -2,754 0.00% 745,359
2023-05-02 2023-04-27 5.229 144,127 +11,016 0.00% 753,599
2023-04-21 2023-04-19 6.209 133,111 -33,048 0.00% 826,500
2023-04-20 2023-04-18 5.632 166,159 +16,524 0.00% 935,768
2023-04-19 2023-04-17 5.577 149,635 -22,032 0.00% 834,559
2023-04-18 2023-04-14 5.610 171,667 -27,541 0.00% 963,048
2023-04-14 2023-04-12 5.392 199,208 +16,525 0.01% 1,074,152
2023-04-13 2023-04-11 5.305 182,683 +27,540 0.01% 969,128
2023-04-11 2023-04-04 5.065 155,143 +11,016 0.00% 785,849
2023-04-06 2023-04-03 5.054 144,127 -11,016 0.00% 728,479
2023-04-04 2023-03-31 5.174 155,143 +11,016 0.00% 802,749
2023-03-31 2023-03-29 5.033 144,127 -11,016 0.00% 725,339
2023-03-30 2023-03-28 5.022 155,143 +11,016 0.00% 779,089
2023-03-14 2023-03-10 4.837 144,127 -11,016 0.00% 697,079
2023-03-13 2023-03-09 4.935 155,143 +11,016 0.00% 765,569
2023-03-07 2023-03-03 5.142 144,127 -27,540 0.00% 741,039
2023-03-06 2023-03-02 5.207 171,667 +27,540 0.00% 893,858
2023-02-24 2023-02-22 5.185 144,127 -16,524 0.00% 747,319
2023-02-23 2023-02-21 5.174 160,651 +16,524 0.00% 831,249
2023-02-03 2023-02-01 5.185 144,127 -22,032 0.00% 747,319
2023-02-01 2023-01-30 4.782 166,159 -11,016 0.00% 794,588
2023-01-18 2023-01-16 4.292 177,175 -33,049 0.00% 760,418
2023-01-17 2023-01-13 4.325 210,224 +33,049 0.01% 909,131
2023-01-09 2023-01-05 4.096 177,175 -8,262 0.00% 725,678
2022-12-16 2022-12-14 4.107 185,437 +8,262 0.01% 761,538
2022-12-07 2022-12-05 4.096 177,175 -11,017 0.00% 725,678
2022-12-01 2022-11-29 3.845 188,192 +2,755 0.01% 723,652
2022-11-17 2022-11-15 3.747 185,437 +13,770 0.01% 694,878
2022-09-23 2022-09-21 3.638 171,667 -11,016 0.00% 624,579
2022-09-15 2022-09-13 3.976 182,683 -99,145 0.01% 726,348
2022-09-14 2022-09-09 3.911 281,828 +99,145 0.01% 1,102,129
2022-09-13 2022-09-08 3.791 182,683 -49,573 0.01% 692,518
2022-09-09 2022-09-07 3.791 232,256 +49,573 0.01% 880,441
2022-08-19 2022-08-17 3.998 182,683 +11,016 0.01% 730,328
2022-07-26 2022-07-22 4.237 171,667 -16,525 0.00% 727,428
2022-07-25 2022-07-21 4.510 188,192 +16,525 0.01% 848,702
2022-07-19 2022-07-15 3.987 171,667 +11,016 0.00% 684,419
2022-06-29 2022-06-27 4.971 160,651 +2,940 0.00% 798,614
2022-06-27 2022-06-23 4.905 157,711 +16,222 0.00% 773,499
2022-06-24 2022-06-22 5.104 141,489 -21,629 0.00% 722,198
2022-06-20 2022-06-16 4.616 163,118 -10,815 0.00% 752,958
2022-06-17 2022-06-15 4.660 173,933 +10,815 0.00% 810,601
2022-06-15 2022-06-13 4.638 163,118 -16,222 0.00% 756,578
2022-06-14 2022-06-10 4.816 179,340 +16,222 0.01% 863,659
2022-06-13 2022-06-09 4.683 163,118 -43,258 0.00% 763,818
2022-06-10 2022-06-08 4.594 206,376 -13,518 0.01% 948,059
2022-06-09 2022-06-07 4.450 219,894 -8,111 0.01% 978,438
2022-06-08 2022-06-06 4.483 228,005 +48,665 0.01% 1,022,119
2022-05-27 2022-05-25 4.150 179,340 -59,480 0.01% 744,260
2022-05-25 2022-05-23 4.183 238,820 +16,222 0.01% 999,051
2022-05-24 2022-05-20 4.128 222,598 +29,740 0.01% 918,840
2022-05-23 2022-05-19 3.984 192,858 -8,111 0.01% 768,259
2022-05-20 2022-05-18 4.072 200,969 +21,629 0.01% 818,410
2022-05-13 2022-05-11 3.961 179,340 -16,222 0.01% 710,430
2022-05-12 2022-05-10 3.961 195,562 +16,222 0.01% 774,691
2022-05-10 2022-05-05 4.361 179,340 -72,998 0.01% 782,070
2022-05-06 2022-05-04 4.305 252,338 -16,222 0.01% 1,086,401
2022-05-03 2022-04-28 4.305 268,560 -43,257 0.01% 1,156,242
2022-04-29 2022-04-27 4.250 311,817 +132,477 0.01% 1,325,178
2022-04-27 2022-04-25 4.361 179,340 +16,222 0.01% 782,070
2022-04-22 2022-04-20 4.827 163,118 +10,814 0.00% 787,348
2022-04-21 2022-04-19 4.960 152,304 -48,665 0.00% 755,430
2022-04-20 2022-04-14 5.060 200,969 -21,629 0.01% 1,016,880
2022-04-19 2022-04-13 4.993 222,598 +54,072 0.01% 1,111,500
2022-04-13 2022-04-11 4.561 168,526 -10,814 0.00% 768,572
2022-04-12 2022-04-08 4.727 179,340 +10,814 0.01% 847,739
2022-04-08 2022-04-06 4.672 168,526 -27,036 0.00% 787,272
2022-04-07 2022-04-04 4.760 195,562 +10,815 0.01% 930,931
2022-04-06 2022-04-01 4.660 184,747 +16,221 0.01% 860,998
2022-03-30 2022-03-28 4.549 168,526 -21,629 0.00% 766,702
2022-03-29 2022-03-25 4.572 190,155 -16,221 0.01% 869,322
2022-03-28 2022-03-24 4.627 206,376 +5,407 0.01% 954,929
2022-03-25 2022-03-23 4.538 200,969 -16,222 0.01% 912,070
2022-03-24 2022-03-22 4.483 217,191 +18,926 0.01% 973,641
2022-03-23 2022-03-21 4.316 198,265 -24,333 0.01% 855,798
2022-03-21 2022-03-17 4.239 222,598 -5,407 0.01% 943,540
2022-03-18 2022-03-16 3.850 228,005 -8,111 0.01% 877,909
2022-03-17 2022-03-15 3.407 236,116 -5,407 0.01% 804,340
2022-03-16 2022-03-14 3.939 241,523 +45,961 0.01% 951,399
2022-03-15 2022-03-11 4.272 195,562 -18,925 0.01% 835,451
2022-03-14 2022-03-10 4.239 214,487 +10,814 0.01% 909,159
2022-03-11 2022-03-09 4.050 203,673 +8,111 0.01% 824,901
2022-03-10 2022-03-08 4.339 195,562 +16,222 0.01% 848,471
2022-03-08 2022-03-04 4.893 179,340 -5,407 0.01% 877,589
2022-03-07 2022-03-03 5.149 184,747 +37,850 0.01% 951,198
2022-03-04 2022-03-02 5.160 146,897 -21,629 0.00% 757,952
2022-03-03 2022-03-01 5.049 168,526 -18,925 0.00% 850,852
2022-03-02 2022-02-28 5.193 187,451 +18,925 0.01% 973,440
2022-03-01 2022-02-25 5.093 168,526 -21,629 0.00% 858,332
2022-02-28 2022-02-24 5.093 190,155 +37,851 0.01% 968,492
2022-02-25 2022-02-23 5.249 152,304 -37,851 0.00% 799,370
2022-02-24 2022-02-22 5.382 190,155 -54,072 0.01% 1,023,352
2022-02-23 2022-02-21 5.160 244,227 -86,516 0.01% 1,260,150
2022-02-22 2022-02-18 5.171 330,743 +10,815 0.01% 1,710,221
2022-02-21 2022-02-17 5.226 319,928 +75,701 0.01% 1,672,048
2022-02-18 2022-02-16 5.149 244,227 -27,036 0.01% 1,257,440
2022-02-17 2022-02-15 5.038 271,263 -10,815 0.01% 1,366,539
2022-02-16 2022-02-14 5.204 282,078 -37,850 0.01% 1,467,972
2022-02-15 2022-02-11 5.226 319,928 -48,665 0.01% 1,672,048
2022-02-14 2022-02-10 5.204 368,593 +145,995 0.01% 1,918,207
2022-02-11 2022-02-09 4.905 222,598 +5,407 0.01% 1,091,740
2022-02-10 2022-02-08 4.705 217,191 +27,036 0.01% 1,021,841
2022-01-24 2022-01-20 4.683 190,155 -43,258 0.01% 890,422
2022-01-21 2022-01-19 4.694 233,413 +43,258 0.01% 1,095,572
2022-01-19 2022-01-17 4.583 190,155 -16,221 0.01% 871,432
2022-01-18 2022-01-14 4.749 206,376 -43,258 0.01% 980,119
2022-01-17 2022-01-13 4.727 249,634 +27,036 0.01% 1,180,019
2022-01-14 2022-01-12 4.627 222,598 +16,222 0.01% 1,029,990
2022-01-12 2022-01-10 4.361 206,376 +10,814 0.01% 899,969
2022-01-05 2022-01-03 4.572 195,562 -5,407 0.01% 894,041
2022-01-03 2021-12-29 4.549 200,969 +5,407 0.01% 914,300
2021-12-22 2021-12-20 4.494 195,562 +21,629 0.01% 878,851
2021-12-20 2021-12-16 4.660 173,933 +16,222 0.00% 810,601
2021-12-16 2021-12-14 4.738 157,711 +5,407 0.00% 747,249
2021-12-09 2021-12-07 5.060 152,304 +16,222 0.00% 770,640
2021-11-30 2021-11-26 5.193 136,082 -124,367 0.00% 706,679
2021-11-16 2021-11-12 5.004 260,449 +108,145 0.01% 1,303,391
2021-11-08 2021-11-04 5.038 152,304 +18,925 0.00% 767,260
2021-11-03 2021-11-01 5.182 133,379 +16,222 0.00% 691,162
2021-11-01 2021-10-28 5.326 117,157 +18,925 0.00% 624,001
2021-10-29 2021-10-27 5.770 98,232 -10,814 0.00% 566,803
2021-10-26 2021-10-22 5.870 109,046 -43,258 0.00% 640,090
2021-10-25 2021-10-21 5.948 152,304 -37,851 0.00% 905,841
2021-10-22 2021-10-20 6.047 190,155 -43,258 0.01% 1,149,952
2021-10-21 2021-10-19 5.992 233,413 +43,258 0.01% 1,398,603
2021-10-20 2021-10-18 5.936 190,155 -16,221 0.01% 1,128,852
2021-10-18 2021-10-12 5.604 206,376 -45,962 0.01% 1,156,448
2021-10-15 2021-10-11 5.393 252,338 +127,070 0.01% 1,360,801
2021-10-12 2021-10-08 5.315 125,268 -27,036 0.00% 665,812
2021-10-11 2021-10-07 5.382 152,304 +8,111 0.00% 819,650
2021-10-07 2021-10-05 5.437 144,193 +18,925 0.00% 784,000
2021-10-04 2021-09-29 5.215 125,268 +10,815 0.00% 653,301
2021-09-29 2021-09-27 5.359 114,453 -8,111 0.00% 613,409
2021-09-28 2021-09-24 5.648 122,564 -37,851 0.00% 692,239
2021-09-27 2021-09-23 5.903 160,415 -10,814 0.00% 946,961
2021-09-21 2021-09-17 6.414 171,229 -27,036 0.00% 1,098,198
2021-09-20 2021-09-16 6.469 198,265 +51,368 0.01% 1,282,597
2021-09-17 2021-09-15 6.880 146,897 -10,814 0.00% 1,010,602
2021-09-16 2021-09-14 6.835 157,711 -216,290 0.00% 1,077,999
2021-09-15 2021-09-13 7.168 374,001 -64,887 0.01% 2,680,902
2021-09-14 2021-09-10 6.658 438,888 +216,290 0.01% 2,922,003
2021-09-13 2021-09-09 6.314 222,598 +16,222 0.01% 1,405,430
2021-09-10 2021-09-08 6.214 206,376 +16,221 0.01% 1,282,398
2021-09-07 2021-09-03 6.513 190,155 -16,221 0.01% 1,238,573
2021-09-03 2021-09-01 6.391 206,376 -64,887 0.01% 1,319,038
2021-08-31 2021-08-27 6.325 271,263 +62,183 0.01% 1,715,699
2021-08-30 2021-08-26 6.269 209,080 +43,258 0.01% 1,310,800
2021-08-27 2021-08-25 6.269 165,822 +48,665 0.00% 1,039,600
2021-08-26 2021-08-24 6.158 117,157 +16,222 0.00% 721,501
2021-08-20 2021-08-18 6.735 100,935 -27,036 0.00% 679,839
2021-08-19 2021-08-17 6.680 127,971 -118,960 0.00% 854,838
2021-08-18 2021-08-16 6.780 246,931 -97,330 0.01% 1,674,143
2021-08-17 2021-08-13 7.213 344,261 +110,848 0.01% 2,483,001
2021-08-16 2021-08-12 6.957 233,413 +37,851 0.01% 1,623,933
2021-08-12 2021-08-10 6.613 195,562 +108,145 0.01% 1,293,321
2021-08-11 2021-08-09 6.735 87,417 -18,925 0.00% 588,790
2021-08-10 2021-08-06 6.436 106,342 -2,704 0.00% 684,398
2021-08-05 2021-08-03 6.303 109,046 +16,222 0.00% 687,280
2021-07-29 2021-07-27 6.236 92,824 -16,222 0.00% 578,858
2021-07-28 2021-07-26 6.502 109,046 +10,814 0.00% 709,060
2021-07-26 2021-07-22 6.502 98,232 -27,036 0.00% 638,743
2021-07-23 2021-07-21 6.269 125,268 +16,222 0.00% 785,352
2021-07-21 2021-07-19 6.047 109,046 +16,222 0.00% 659,450
2021-07-19 2021-07-15 6.225 92,824 -45,962 0.00% 577,828
2021-07-16 2021-07-14 6.192 138,786 +16,222 0.00% 859,321
2021-07-15 2021-07-13 6.036 122,564 +10,814 0.00% 739,839
2021-07-13 2021-07-09 6.403 111,750 -16,221 0.00% 715,482
2021-07-12 2021-07-08 5.903 127,971 -10,815 0.00% 755,438
2021-07-09 2021-07-07 5.981 138,786 -5,407 0.00% 830,061
2021-07-07 2021-07-05 5.570 144,193 -18,925 0.00% 803,200
2021-07-06 2021-07-02 5.115 163,118 -8,111 0.00% 834,408
2021-07-05 2021-06-30 5.115 171,229 +8,111 0.00% 875,899
2021-07-02 2021-06-29 5.171 163,118 -27,037 0.00% 843,458
2021-06-30 2021-06-28 5.249 190,155 -27,036 0.01% 998,032
2021-06-29 2021-06-25 5.260 217,191 +37,851 0.01% 1,142,341
2021-06-28 2021-06-24 4.960 179,340 +16,222 0.01% 889,529
2021-06-22 2021-06-18 4.849 163,118 -13,518 0.00% 790,968
2021-06-18 2021-06-16 5.061 176,636 +20,333 0.00% 893,896
2021-06-10 2021-06-08 5.520 156,303 +16,076 0.00% 862,747
2021-06-01 2021-05-28 5.822 140,227 -16,076 0.00% 816,403
2021-05-28 2021-05-26 5.744 156,303 -5,359 0.00% 897,747
2021-05-27 2021-05-25 5.699 161,662 +16,076 0.00% 921,287
2021-05-24 2021-05-20 5.766 145,586 +29,475 0.00% 839,453
2021-05-13 2021-05-11 6.427 116,111 -48,231 0.00% 746,199
2021-05-12 2021-05-10 6.953 164,342 -58,949 0.00% 1,142,640
2021-05-11 2021-05-07 6.617 223,291 +26,795 0.01% 1,477,502
2021-05-10 2021-05-06 6.415 196,496 +50,910 0.01% 1,260,601
2021-05-07 2021-05-05 6.382 145,586 -61,628 0.00% 929,103
2021-05-06 2021-05-04 6.259 207,214 +88,423 0.01% 1,296,881
2021-05-05 2021-05-03 5.777 118,791 -42,871 0.00% 686,282
2021-05-04 2021-04-30 5.900 161,662 +42,871 0.00% 953,867
2021-04-28 2021-04-26 5.990 118,791 -112,538 0.00% 711,552
2021-04-27 2021-04-23 6.046 231,329 +37,513 0.01% 1,398,599
2021-04-26 2021-04-22 6.057 193,816 +48,230 0.01% 1,173,968
2021-04-21 2021-04-19 5.912 145,586 +26,795 0.00% 860,643
2021-04-20 2021-04-16 5.833 118,791 -32,154 0.00% 692,932
2021-04-19 2021-04-15 5.856 150,945 +16,077 0.00% 883,873
2021-04-16 2021-04-14 5.732 134,868 -50,910 0.00% 773,122
2021-04-14 2021-04-12 5.688 185,778 +50,910 0.01% 1,056,641
2021-04-12 2021-04-08 5.800 134,868 -64,307 0.00% 782,182
2021-04-09 2021-04-07 5.676 199,175 +40,192 0.01% 1,130,608
2021-04-08 2021-04-01 5.464 158,983 +24,115 0.00% 868,640
2021-04-07 2021-03-31 5.273 134,868 -24,115 0.00% 711,212
2021-04-01 2021-03-30 5.464 158,983 +24,115 0.00% 868,640
2021-03-31 2021-03-29 5.352 134,868 -32,153 0.00% 721,782
2021-03-30 2021-03-26 5.318 167,021 +32,153 0.00% 888,248
2021-03-29 2021-03-25 5.184 134,868 -8,038 0.00% 699,132
2021-03-26 2021-03-24 4.982 142,906 +8,038 0.00% 712,000
2021-03-23 2021-03-19 5.632 134,868 +16,077 0.00% 759,532
2021-03-16 2021-03-12 5.979 118,791 -53,589 0.00% 710,222
2021-03-15 2021-03-11 6.191 172,380 +53,589 0.00% 1,067,287
2021-03-08 2021-03-04 6.460 118,791 -32,154 0.00% 767,412
2021-03-05 2021-03-03 6.897 150,945 +24,116 0.00% 1,041,043
2021-02-26 2021-02-24 7.401 126,829 -2,680 0.00% 938,619
2021-02-24 2021-02-22 7.893 129,509 -16,077 0.00% 1,022,253
2021-02-19 2021-02-17 7.546 145,586 -21,435 0.00% 1,098,623
2021-02-18 2021-02-16 7.322 167,021 -128,616 0.00% 1,222,977
2021-02-17 2021-02-11 6.359 295,637 +107,180 0.01% 1,880,081
2021-02-08 2021-02-04 5.923 188,457 -53,590 0.01% 1,116,188
2021-02-05 2021-02-03 6.303 242,047 +53,590 0.01% 1,525,729
2021-02-04 2021-02-02 5.979 188,457 -32,154 0.01% 1,126,738
2021-02-03 2021-02-01 5.856 220,611 +16,077 0.01% 1,291,809
2021-02-02 2021-01-29 5.486 204,534 -80,385 0.01% 1,122,098
2021-02-01 2021-01-28 5.654 284,919 +21,436 0.01% 1,610,950
2021-01-29 2021-01-27 6.068 263,483 +80,385 0.01% 1,598,900
2021-01-28 2021-01-26 6.270 183,098 -10,718 0.01% 1,147,998
2021-01-27 2021-01-25 6.651 193,816 -18,757 0.01% 1,288,978
2021-01-26 2021-01-22 6.292 212,573 +13,398 0.01% 1,337,562
2021-01-25 2021-01-21 6.516 199,175 -26,795 0.01% 1,297,858
2021-01-22 2021-01-20 6.371 225,970 +21,436 0.01% 1,439,569
2021-01-21 2021-01-19 5.923 204,534 -48,231 0.01% 1,211,408
2021-01-20 2021-01-18 6.124 252,765 +21,436 0.01% 1,548,010
2021-01-19 2021-01-15 6.024 231,329 -5,359 0.01% 1,393,419
2021-01-18 2021-01-14 5.900 236,688 +13,397 0.01% 1,396,549
2021-01-15 2021-01-13 6.203 223,291 +26,795 0.01% 1,385,002
2021-01-13 2021-01-11 6.169 196,496 +18,757 0.01% 1,212,201
2021-01-11 2021-01-07 6.718 177,739 -16,077 0.01% 1,193,997
2021-01-08 2021-01-06 6.270 193,816 -5,359 0.01% 1,215,198
2021-01-07 2021-01-05 6.102 199,175 +2,679 0.01% 1,215,348
2020-12-30 2020-12-28 5.441 196,496 -69,667 0.01% 1,069,201
2020-12-29 2020-12-24 4.680 266,163 +56,270 0.01% 1,245,642
2020-12-23 2020-12-21 5.038 209,893 -42,872 0.01% 1,057,499
2020-12-22 2020-12-18 4.938 252,765 +42,872 0.01% 1,248,030
2020-12-21 2020-12-17 4.758 209,893 -75,026 0.01% 998,749
2020-12-18 2020-12-16 4.456 284,919 +69,667 0.01% 1,269,620
2020-12-17 2020-12-15 4.478 215,252 -42,872 0.01% 963,999
2020-12-16 2020-12-14 4.367 258,124 -107,180 0.01% 1,127,100
2020-12-15 2020-12-11 4.109 365,304 +133,975 0.01% 1,501,032
2020-12-14 2020-12-10 4.098 231,329 -75,026 0.01% 947,939
2020-12-11 2020-12-09 4.187 306,355 +75,026 0.01% 1,282,821
2020-12-10 2020-12-08 4.154 231,329 -101,821 0.01% 960,889
2020-12-09 2020-12-07 4.165 333,150 +34,834 0.01% 1,387,561
2020-12-08 2020-12-04 4.154 298,316 +53,589 0.01% 1,239,138
2020-12-03 2020-12-01 4.165 244,727 -337,615 0.01% 1,019,282
2020-12-02 2020-11-30 4.075 582,342 +310,821 0.02% 2,373,279
2020-12-01 2020-11-27 3.997 271,521 -58,949 0.01% 1,085,278
2020-11-30 2020-11-26 4.031 330,470 +85,743 0.01% 1,331,999
2020-11-27 2020-11-25 4.008 244,727 -58,948 0.01% 980,922
2020-11-26 2020-11-24 4.087 303,675 +75,025 0.01% 1,240,999
2020-11-25 2020-11-23 4.042 228,650 -96,461 0.01% 924,161
2020-11-24 2020-11-20 3.941 325,111 -21,436 0.01% 1,281,279
2020-11-23 2020-11-19 3.885 346,547 +117,897 0.01% 1,346,359
2020-11-20 2020-11-18 3.919 228,650 -16,077 0.01% 896,001
2020-11-19 2020-11-17 3.818 244,727 -142,012 0.01% 934,341
2020-11-18 2020-11-16 3.941 386,739 +117,897 0.01% 1,524,158
2020-11-13 2020-11-11 3.706 268,842 +5,359 0.01% 996,310
2020-11-10 2020-11-06 3.583 263,483 -16,077 0.01% 944,000
2020-11-09 2020-11-05 3.493 279,560 +2,680 0.01% 976,560
2020-11-04 2020-11-02 3.381 276,880 -16,077 0.01% 936,198
2020-11-03 2020-10-30 3.146 292,957 -80,385 0.01% 921,679
2020-11-02 2020-10-29 3.169 373,342 +96,462 0.01% 1,182,940
2020-10-23 2020-10-21 3.269 276,880 -16,077 0.01% 905,198
2020-10-21 2020-10-19 3.191 292,957 -10,718 0.01% 934,799
2020-10-19 2020-10-15 3.124 303,675 +16,077 0.01% 948,599
2020-10-16 2020-10-14 3.146 287,598 +10,718 0.01% 904,819
2020-10-15 2020-10-12 3.303 276,880 -16,077 0.01% 914,498
2020-10-08 2020-10-06 3.146 292,957 -117,898 0.01% 921,679
2020-10-06 2020-09-30 3.068 410,855 +133,975 0.01% 1,260,400
2020-09-23 2020-09-21 3.426 276,880 -8,039 0.01% 948,598
2020-09-10 2020-09-08 3.415 284,919 +8,039 0.01% 972,950
2020-09-09 2020-09-07 3.460 276,880 -61,629 0.01% 957,898
2020-09-08 2020-09-04 3.482 338,509 +77,705 0.01% 1,178,691
2020-09-03 2020-09-01 3.695 260,804 -8,038 0.01% 963,602
2020-08-27 2020-08-25 3.583 268,842 +8,038 0.01% 963,200
2020-08-24 2020-08-20 3.661 260,804 -8,038 0.01% 954,842
2020-08-14 2020-08-12 3.572 268,842 +21,436 0.01% 960,190
2020-08-13 2020-08-11 3.672 247,406 +8,038 0.01% 908,560
2020-08-12 2020-08-10 3.773 239,368 +10,718 0.01% 903,161
2020-08-11 2020-08-07 3.919 228,650 -99,141 0.01% 896,001
2020-08-10 2020-08-06 4.042 327,791 +61,628 0.01% 1,324,871
2020-08-06 2020-08-04 3.784 266,163 -21,435 0.01% 1,007,242
2020-08-04 2020-07-31 3.516 287,598 +26,794 0.01% 1,011,079
2020-07-31 2020-07-29 3.628 260,804 -10,717 0.01% 946,082
2020-07-23 2020-07-21 3.538 271,521 -64,308 0.01% 960,638
2020-07-22 2020-07-20 3.572 335,829 +48,231 0.01% 1,199,439
2020-07-21 2020-07-17 3.359 287,598 +5,359 0.01% 965,999
2020-07-20 2020-07-16 3.381 282,239 -10,718 0.01% 954,318
2020-07-16 2020-07-14 3.616 292,957 +21,436 0.01% 1,059,439
2020-07-15 2020-07-13 3.773 271,521 -16,077 0.01% 1,024,478
2020-07-08 2020-07-06 3.392 287,598 -26,795 0.01% 975,659
2020-07-06 2020-07-02 3.023 314,393 -18,757 0.01% 950,399
2020-07-03 2020-06-30 2.833 333,150 +10,718 0.01% 943,691
2020-07-02 2020-06-29 2.855 322,432 -8,038 0.01% 920,551
2020-06-22 2020-06-18 2.989 330,470 -8,039 0.01% 987,899
2020-06-19 2020-06-17 2.945 338,509 -21,436 0.01% 996,771
2020-06-18 2020-06-16 2.945 359,945 -53,589 0.01% 1,059,891
2020-06-17 2020-06-15 2.797 413,534 +91,102 0.01% 1,156,579
2020-06-16 2020-06-12 2.922 322,432 +6,197 0.01% 942,271
2020-06-11 2020-06-09 2.979 316,235 -262,798 0.01% 942,211
2020-06-10 2020-06-08 2.991 579,033 +210,239 0.02% 1,731,819
2020-06-09 2020-06-05 2.911 368,794 -294,335 0.01% 1,073,549
2020-06-08 2020-06-04 2.911 663,129 +315,359 0.02% 1,930,350
2020-06-03 2020-06-01 2.751 347,770 +26,280 0.01% 956,769
2020-06-01 2020-05-28 2.648 321,490 -26,280 0.01% 851,439
2020-05-29 2020-05-27 2.660 347,770 -13,140 0.01% 925,009
2020-05-28 2020-05-26 2.660 360,910 +39,420 0.01% 959,959
2020-05-26 2020-05-22 2.660 321,490 -39,420 0.01% 855,109
2020-05-25 2020-05-21 2.785 360,910 -13,140 0.01% 1,005,279
2020-05-22 2020-05-20 2.785 374,050 +13,140 0.01% 1,041,879
2020-05-21 2020-05-19 2.808 360,910 +13,140 0.01% 1,013,519
2020-05-20 2020-05-18 2.774 347,770 +26,280 0.01% 964,709
2020-05-14 2020-05-12 2.740 321,490 -34,164 0.01% 880,799
2020-05-13 2020-05-11 2.854 355,654 -26,280 0.01% 1,014,999
2020-05-12 2020-05-08 2.842 381,934 +52,560 0.01% 1,085,639
2020-05-08 2020-05-06 2.854 329,374 -44,676 0.01% 939,999
2020-05-07 2020-05-05 2.842 374,050 +36,792 0.01% 1,063,229
2020-05-06 2020-05-04 2.728 337,258 -55,188 0.01% 920,149
2020-05-05 2020-04-29 2.671 392,446 +36,792 0.01% 1,048,320
2020-05-04 2020-04-28 2.580 355,654 +26,280 0.01% 917,559
2020-04-14 2020-04-08 2.671 329,374 -26,280 0.01% 879,839
2020-04-09 2020-04-07 2.763 355,654 +26,280 0.01% 982,519
2020-04-07 2020-04-03 2.580 329,374 -42,048 0.01% 849,759
2020-04-06 2020-04-02 2.614 371,422 -36,792 0.01% 970,959
2020-04-03 2020-04-01 2.477 408,214 +78,840 0.01% 1,011,220
2020-03-12 2020-03-10 3.219 329,374 -42,048 0.01% 1,060,319
2020-03-11 2020-03-09 3.048 371,422 -467,782 0.01% 1,132,079
2020-03-09 2020-03-05 3.470 839,204 +346,894 0.02% 2,912,320
2020-03-03 2020-02-28 3.322 492,310 +21,024 0.01% 1,635,421
2020-02-27 2020-02-25 3.653 471,286 -10,512 0.01% 1,721,601
2020-02-26 2020-02-24 3.539 481,798 +26,280 0.01% 1,705,001
2020-02-24 2020-02-20 4.018 455,518 +189,215 0.01% 1,830,401
2020-02-14 2020-02-12 4.349 266,303 -57,815 0.01% 1,158,241
2020-01-30 2020-01-24 3.710 324,118 +21,023 0.01% 1,202,498
2020-01-23 2020-01-21 3.756 303,095 +5,256 0.01% 1,138,342
2020-01-16 2020-01-14 4.121 297,839 -23,651 0.01% 1,227,402
2020-01-13 2020-01-09 3.950 321,490 -10,512 0.01% 1,269,818
2020-01-09 2020-01-07 3.870 332,002 +10,512 0.01% 1,284,808
2020-01-08 2020-01-06 3.779 321,490 +5,255 0.01% 1,214,768
2020-01-03 2019-12-31 3.813 316,235 +7,884 0.01% 1,205,742
2019-12-09 2019-12-05 3.105 308,351 -13,139 0.01% 957,441
2019-12-02 2019-11-28 3.094 321,490 -26,280 0.01% 994,569
2019-11-29 2019-11-27 3.116 347,770 +26,280 0.01% 1,083,809
2019-10-17 2019-10-15 2.968 321,490 -84,096 0.01% 954,199
2019-10-16 2019-10-14 3.014 405,586 +42,048 0.01% 1,222,320
2019-10-15 2019-10-11 2.957 363,538 +42,048 0.01% 1,074,849
2019-10-02 2019-09-27 3.059 321,490 -7,884 0.01% 983,559
2019-09-27 2019-09-25 2.979 329,374 -31,536 0.01% 981,359
2019-09-26 2019-09-24 2.945 360,910 +26,280 0.01% 1,062,959
2019-09-23 2019-09-19 2.934 334,630 -110,376 0.01% 981,739
2019-09-20 2019-09-18 3.014 445,006 +110,376 0.01% 1,341,120
2019-09-17 2019-09-13 3.128 334,630 -26,280 0.01% 1,046,679
2019-09-16 2019-09-12 2.900 360,910 +34,164 0.01% 1,046,479
2019-09-12 2019-09-10 2.911 326,746 -52,560 0.01% 951,149
2019-09-11 2019-09-09 2.854 379,306 +52,560 0.01% 1,082,499
2019-09-05 2019-09-03 2.580 326,746 -183,960 0.01% 842,979
2019-09-04 2019-09-02 2.454 510,706 +183,960 0.01% 1,253,451
2019-09-02 2019-08-29 2.352 326,746 -131,400 0.01% 768,379
2019-07-04 2019-07-02 2.842 458,146 +876 0.01% 1,302,270
2019-07-03 2019-06-28 2.820 457,270 -44,676 0.01% 1,289,340
2019-07-02 2019-06-27 2.820 501,946 +18,396 0.01% 1,415,311
2019-06-28 2019-06-26 2.751 483,550 -7,884 0.01% 1,330,321
2019-06-27 2019-06-25 2.763 491,434 +26,280 0.01% 1,357,621
2019-06-25 2019-06-21 2.842 465,154 -52,560 0.01% 1,322,191
2019-06-24 2019-06-20 2.877 517,714 -31,535 0.02% 1,489,321
2019-06-20 2019-06-18 2.952 549,249 +26,723 0.02% 1,621,301
2019-06-19 2019-06-17 2.916 522,526 -60,003 0.02% 1,523,609
2019-06-18 2019-06-14 2.952 582,529 -40,002 0.02% 1,719,539
2019-06-17 2019-06-13 2.988 622,531 +2,500 0.02% 1,860,029
2019-06-14 2019-06-12 3.012 620,031 -132,507 0.02% 1,867,439
2019-06-13 2019-06-11 3.072 752,538 +260,013 0.02% 2,311,680
2019-06-05 2019-06-03 2.940 492,525 -40,002 0.02% 1,447,950
2019-06-04 2019-05-31 2.952 532,527 +80,004 0.02% 1,571,940
2019-05-30 2019-05-28 2.904 452,523 +10,001 0.01% 1,314,060
2019-05-21 2019-05-17 3.060 442,522 -10,001 0.01% 1,354,049
2019-05-20 2019-05-16 3.156 452,523 +10,001 0.01% 1,428,090
2019-05-08 2019-05-06 3.336 442,522 -10,001 0.01% 1,476,179
2019-05-07 2019-05-03 3.480 452,523 +132,507 0.01% 1,574,701
2019-05-06 2019-05-02 3.468 320,016 +10,000 0.01% 1,109,759
2019-05-03 2019-04-30 3.540 310,016 -10,000 0.01% 1,097,401
2019-05-02 2019-04-29 3.516 320,016 -125,006 0.01% 1,125,119
2019-04-25 2019-04-23 3.792 445,022 +130,006 0.01% 1,687,438
2019-04-24 2019-04-18 4.032 315,016 -10,000 0.01% 1,270,080
2019-04-23 2019-04-17 4.116 325,016 +7,500 0.01% 1,337,698
2019-04-18 2019-04-16 4.188 317,516 +12,501 0.01% 1,329,690
2019-04-09 2019-04-04 4.332 305,015 -12,501 0.01% 1,321,258
2019-04-03 2019-04-01 4.140 317,516 -32,502 0.01% 1,314,450
2019-04-02 2019-03-29 3.936 350,018 +7,501 0.01% 1,377,601
2019-03-27 2019-03-25 3.900 342,517 -2,500 0.01% 1,335,749
2019-03-19 2019-03-15 4.008 345,017 +22,501 0.01% 1,382,758
2019-03-14 2019-03-12 4.212 322,516 -57,503 0.01% 1,358,369
2019-03-12 2019-03-08 4.176 380,019 -12,501 0.01% 1,586,879
2019-03-11 2019-03-07 4.464 392,520 -12,500 0.01% 1,752,121
2019-03-07 2019-03-05 4.560 405,020 +7,500 0.01% 1,846,798
2019-02-28 2019-02-26 4.608 397,520 +17,501 0.01% 1,831,680
2019-02-22 2019-02-20 4.428 380,019 -15,001 0.01% 1,682,639
2019-02-21 2019-02-19 4.032 395,020 -25,001 0.01% 1,592,640
2019-02-20 2019-02-18 4.104 420,021 -5,000 0.01% 1,723,679
2019-02-19 2019-02-15 3.936 425,021 -7,501 0.01% 1,672,798
2019-02-13 2019-02-11 3.864 432,522 +17,501 0.01% 1,671,181
2019-02-11 2019-02-04 3.924 415,021 -2,500 0.01% 1,628,460
2019-01-30 2019-01-28 3.600 417,521 -17,501 0.01% 1,503,000
2019-01-29 2019-01-25 3.516 435,022 +17,501 0.01% 1,529,460
2018-12-17 2018-12-13 3.828 417,521 +75,004 0.01% 1,598,190
2018-12-10 2018-12-06 3.768 342,517 -75,004 0.01% 1,290,539
2018-11-20 2018-11-16 3.900 417,521 +75,004 0.01% 1,628,250
2018-11-12 2018-11-08 4.044 342,517 -75,004 0.01% 1,385,069
2018-11-09 2018-11-07 4.152 417,521 -10,001 0.01% 1,733,460
2018-11-06 2018-11-02 3.780 427,522 -17,500 0.01% 1,615,952
2018-11-05 2018-11-01 3.480 445,022 +17,500 0.01% 1,548,598
2018-11-02 2018-10-31 3.492 427,522 +75,004 0.01% 1,492,831
2018-10-31 2018-10-29 3.156 352,518 -52,502 0.01% 1,112,491
2018-10-08 2018-10-04 3.888 405,020 -5,001 0.01% 1,574,638
2018-09-26 2018-09-21 4.080 410,021 +52,503 0.01% 1,672,801
2018-09-24 2018-09-20 3.948 357,518 -25,001 0.01% 1,411,410
2018-09-21 2018-09-19 3.804 382,519 +25,001 0.01% 1,455,029
2018-09-19 2018-09-17 3.540 357,518 -10,001 0.01% 1,265,550
2018-09-18 2018-09-14 3.648 367,519 +10,001 0.01% 1,340,642
2018-09-12 2018-09-10 3.372 357,518 -12,501 0.01% 1,205,490
2018-09-11 2018-09-07 3.660 370,019 +12,501 0.01% 1,354,201
2018-09-07 2018-09-05 3.744 357,518 +15,001 0.01% 1,338,480
2018-09-04 2018-08-31 3.864 342,517 +7,500 0.01% 1,323,419
2018-09-03 2018-08-30 3.864 335,017 -12,501 0.01% 1,294,440
2018-08-30 2018-08-28 4.008 347,518 +25,002 0.01% 1,392,782
2018-08-29 2018-08-27 4.008 322,516 +12,500 0.01% 1,292,579
2018-08-15 2018-08-13 4.356 310,016 -7,500 0.01% 1,350,361
2018-08-14 2018-08-10 4.308 317,516 -45,002 0.01% 1,367,790
2018-08-13 2018-08-09 4.320 362,518 +57,503 0.01% 1,565,999
2018-08-10 2018-08-08 4.164 305,015 +10,000 0.01% 1,270,018
2018-08-03 2018-08-01 4.560 295,015 -17,501 0.01% 1,345,200
2018-08-02 2018-07-31 4.800 312,516 +5,000 0.01% 1,500,001
2018-07-31 2018-07-27 4.644 307,516 -5,000 0.01% 1,428,032
2018-07-30 2018-07-26 4.656 312,516 +5,000 0.01% 1,455,001
2018-07-27 2018-07-25 4.884 307,516 +17,501 0.01% 1,501,832
2018-07-25 2018-07-23 4.344 290,015 -5,000 0.01% 1,259,762
2018-07-24 2018-07-20 4.272 295,015 +5,000 0.01% 1,260,240
2018-07-18 2018-07-16 4.464 290,015 -25,001 0.01% 1,294,562
2018-07-17 2018-07-13 4.560 315,016 +25,001 0.01% 1,436,400
2018-07-12 2018-07-10 4.392 290,015 -15,000 0.01% 1,273,682
2018-07-11 2018-07-09 4.284 305,015 +2,500 0.01% 1,306,618
2018-07-10 2018-07-06 3.960 302,515 -17,501 0.01% 1,197,899
2018-07-09 2018-07-05 4.080 320,016 +17,501 0.01% 1,305,599
2018-07-04 2018-06-29 4.560 302,515 -100,005 0.01% 1,379,399
2018-07-03 2018-06-28 4.296 402,520 +17,501 0.01% 1,729,139
2018-06-28 2018-06-26 4.644 385,019 +72,503 0.01% 1,787,938
2018-06-27 2018-06-25 4.644 312,516 -15,001 0.01% 1,451,251
2018-06-26 2018-06-22 4.788 327,517 +25,002 0.01% 1,568,072
2018-06-15 2018-06-13 5.589 302,515 -8,330 0.01% 1,690,804
2018-06-14 2018-06-12 5.834 310,845 +19,581 0.01% 1,813,562
2018-06-11 2018-06-07 6.177 291,264 -66,085 0.01% 1,799,281
2018-06-08 2018-06-06 6.276 357,349 -19,581 0.01% 2,242,560
2018-06-07 2018-06-05 6.079 376,930 +80,771 0.01% 2,291,522
2018-06-06 2018-06-04 5.920 296,159 -12,238 0.01% 1,753,290
2018-06-05 2018-06-01 5.896 308,397 +24,476 0.01% 1,818,180
2018-06-04 2018-05-31 6.092 283,921 +19,581 0.01% 1,729,560
2018-05-31 2018-05-29 6.067 264,340 +4,895 0.01% 1,603,798
2018-05-30 2018-05-28 6.190 259,445 -24,476 0.01% 1,605,899
2018-05-29 2018-05-25 6.288 283,921 +7,343 0.01% 1,785,239
2018-05-28 2018-05-24 6.570 276,578 +4,895 0.01% 1,817,038
2018-05-25 2018-05-23 6.656 271,683 +22,028 0.01% 1,808,189
2018-05-21 2018-05-17 7.072 249,655 +2,448 0.01% 1,765,622
2018-05-18 2018-05-16 7.072 247,207 +2,447 0.01% 1,748,309
2018-05-17 2018-05-15 7.170 244,760 +19,581 0.01% 1,755,003
2018-05-15 2018-05-11 6.974 225,179 -7,343 0.01% 1,570,441
2018-05-11 2018-05-09 6.729 232,522 +7,343 0.01% 1,564,653
2018-05-10 2018-05-08 6.888 225,179 -4,895 0.01% 1,551,121
2018-05-04 2018-05-02 7.256 230,074 -14,686 0.01% 1,669,440
2018-05-03 2018-04-30 7.330 244,760 -2,447 0.01% 1,794,003
2018-05-02 2018-04-27 6.705 247,207 +4,895 0.01% 1,657,409
2018-04-30 2018-04-26 6.668 242,312 -34,266 0.01% 1,615,680
2018-04-26 2018-04-24 7.072 276,578 +29,371 0.01% 1,956,028
2018-04-24 2018-04-20 6.803 247,207 -48,952 0.01% 1,681,649
2018-04-23 2018-04-19 6.986 296,159 +48,952 0.01% 2,069,100
2018-04-19 2018-04-17 6.594 247,207 -2,448 0.01% 1,630,139
2018-04-17 2018-04-13 7.121 249,655 +17,133 0.01% 1,777,862
2018-04-16 2018-04-12 7.256 232,522 -24,476 0.01% 1,687,203
2018-04-13 2018-04-11 7.293 256,998 +24,476 0.01% 1,874,253
2018-04-09 2018-04-04 6.950 232,522 -48,951 0.01% 1,615,953
2018-04-06 2018-04-03 7.072 281,473 -24,476 0.01% 1,990,647
2018-04-04 2018-03-29 7.256 305,949 +12,238 0.01% 2,219,997
2018-03-29 2018-03-27 7.771 293,711 -58,743 0.01% 2,282,396
2018-03-28 2018-03-26 7.710 352,454 +58,743 0.01% 2,717,282
2018-03-27 2018-03-23 7.477 293,711 -4,896 0.01% 2,195,997
2018-03-26 2018-03-22 7.918 298,607 +14,686 0.01% 2,364,363
2018-03-23 2018-03-21 7.869 283,921 -17,133 0.01% 2,234,159
2018-03-22 2018-03-20 8.163 301,054 -26,924 0.01% 2,457,538
2018-03-21 2018-03-19 8.175 327,978 -4,895 0.01% 2,681,342
2018-03-20 2018-03-16 8.139 332,873 +24,476 0.01% 2,709,120
2018-03-19 2018-03-15 8.322 308,397 -132,170 0.01% 2,566,620
2018-03-16 2018-03-14 8.126 440,567 +68,532 0.01% 3,580,198
2018-03-15 2018-03-13 8.004 372,035 -7,342 0.01% 2,977,684
2018-03-14 2018-03-12 7.746 379,377 +17,133 0.01% 2,938,798
2018-03-13 2018-03-09 7.440 362,244 +19,581 0.01% 2,695,079
2018-03-09 2018-03-07 7.587 342,663 -85,666 0.01% 2,599,797
2018-03-08 2018-03-06 7.832 428,329 +36,714 0.01% 3,354,748
2018-03-07 2018-03-05 7.636 391,615 -36,714 0.01% 2,990,398
2018-03-06 2018-03-02 7.624 428,329 +12,238 0.01% 3,265,498
2018-03-05 2018-03-01 7.746 416,091 +75,875 0.01% 3,223,198
2018-03-02 2018-02-28 7.844 340,216 +44,057 0.01% 2,668,802
2018-03-01 2018-02-27 7.673 296,159 +39,161 0.01% 2,272,380
2018-02-28 2018-02-26 8.273 256,998 +12,238 0.01% 2,126,254
2018-02-27 2018-02-23 7.869 244,760 -2,447 0.01% 1,926,004
2018-02-26 2018-02-22 7.795 247,207 +34,266 0.01% 1,927,079
2018-02-22 2018-02-20 7.035 212,941 -34,266 0.01% 1,498,141
2018-02-21 2018-02-15 7.097 247,207 -2,448 0.01% 1,754,369
2018-02-20 2018-02-13 6.484 249,655 +31,819 0.01% 1,618,742
2018-02-13 2018-02-09 5.994 217,836 +2,448 0.01% 1,305,630
2018-02-09 2018-02-07 6.288 215,388 -2,448 0.01% 1,354,317
2018-02-08 2018-02-06 6.484 217,836 -26,924 0.01% 1,412,430
2018-02-07 2018-02-05 7.256 244,760 +31,819 0.01% 1,776,003
2018-02-05 2018-02-01 7.085 212,941 +2,448 0.01% 1,508,581
2018-02-01 2018-01-30 7.097 210,493 +26,923 0.01% 1,493,818
2018-01-31 2018-01-29 7.403 183,570 +24,476 0.01% 1,359,002
2018-01-30 2018-01-26 7.366 159,094 -73,428 0.00% 1,171,952
2018-01-29 2018-01-25 7.452 232,522 +58,743 0.01% 1,732,803
2018-01-26 2018-01-24 7.317 173,779 +4,895 0.01% 1,271,608
2018-01-25 2018-01-23 7.440 168,884 -122,380 0.01% 1,256,489
2018-01-24 2018-01-22 7.538 291,264 +93,009 0.01% 2,195,551
2018-01-23 2018-01-19 7.354 198,255 -19,581 0.01% 1,457,998
2018-01-19 2018-01-17 7.330 217,836 +24,476 0.01% 1,596,660
2018-01-18 2018-01-16 7.379 193,360 -19,581 0.01% 1,426,740
2018-01-17 2018-01-15 7.048 212,941 +14,686 0.01% 1,500,751
2018-01-16 2018-01-12 7.305 198,255 -73,428 0.01% 1,448,278
2018-01-15 2018-01-11 7.207 271,683 +73,428 0.01% 1,958,039
2018-01-12 2018-01-10 6.766 198,255 -22,029 0.01% 1,341,358
2018-01-11 2018-01-09 6.668 220,284 +2,448 0.01% 1,468,803
2018-01-10 2018-01-08 6.729 217,836 +4,895 0.01% 1,465,830
2018-01-08 2018-01-04 6.521 212,941 -12,238 0.01% 1,388,521
2018-01-03 2017-12-29 6.153 225,179 -4,895 0.01% 1,385,521
2017-12-29 2017-12-27 6.018 230,074 -41,609 0.01% 1,384,620
2017-12-28 2017-12-22 5.822 271,683 -39,162 0.01% 1,581,749
2017-12-27 2017-12-21 5.798 310,845 +48,952 0.01% 1,802,132
2017-12-21 2017-12-19 5.785 261,893 -63,637 0.01% 1,515,122
2017-12-18 2017-12-14 5.773 325,530 +48,952 0.01% 1,879,289
2017-12-15 2017-12-13 5.675 276,578 -97,904 0.01% 1,569,568
2017-12-14 2017-12-12 5.810 374,482 +97,904 0.01% 2,175,659
2017-12-13 2017-12-11 5.785 276,578 -95,457 0.01% 1,600,078
2017-12-12 2017-12-08 5.552 372,035 -146,855 0.01% 2,065,683
2017-12-11 2017-12-07 5.270 518,890 +22,028 0.02% 2,734,799
2017-12-08 2017-12-06 5.467 496,862 +97,904 0.02% 2,716,141
2017-12-07 2017-12-05 5.871 398,958 -24,476 0.01% 2,342,310
2017-12-06 2017-12-04 5.920 423,434 -24,476 0.01% 2,506,770
2017-12-04 2017-11-30 5.969 447,910 +24,476 0.01% 2,673,630
2017-12-01 2017-11-29 5.969 423,434 -17,133 0.01% 2,527,530
2017-11-30 2017-11-28 5.773 440,567 +48,952 0.01% 2,543,399
2017-11-29 2017-11-27 5.785 391,615 +73,428 0.01% 2,265,598
2017-11-28 2017-11-24 5.834 318,187 +48,951 0.01% 1,856,398
2017-11-27 2017-11-23 5.736 269,236 -24,475 0.01% 1,544,403
2017-11-24 2017-11-22 5.834 293,711 -227,627 0.01% 1,713,597
2017-11-23 2017-11-21 5.479 521,338 -181,122 0.02% 2,856,331
2017-11-22 2017-11-20 5.748 702,460 -24,476 0.02% 4,038,090
2017-11-21 2017-11-17 5.663 726,936 +51,400 0.02% 4,116,421
2017-11-20 2017-11-16 5.687 675,536 +61,190 0.02% 3,841,918
2017-11-17 2017-11-15 5.773 614,346 +44,056 0.02% 3,546,627
2017-11-16 2017-11-14 6.030 570,290 +127,275 0.02% 3,439,081
2017-11-15 2017-11-13 5.945 443,015 +7,343 0.01% 2,633,551
2017-11-14 2017-11-10 6.006 435,672 -24,476 0.01% 2,616,600
2017-11-13 2017-11-09 6.055 460,148 +24,476 0.01% 2,786,160
2017-11-10 2017-11-08 6.043 435,672 +2,448 0.01% 2,632,620
2017-11-09 2017-11-07 6.227 433,224 -2,448 0.01% 2,697,477
2017-11-08 2017-11-06 6.043 435,672 +24,476 0.01% 2,632,620
2017-11-07 2017-11-03 6.006 411,196 -129,723 0.01% 2,469,600
2017-11-06 2017-11-02 6.165 540,919 -36,714 0.02% 3,334,892
2017-11-03 2017-11-01 6.325 577,633 +48,952 0.02% 3,653,283
2017-11-02 2017-10-31 6.214 528,681 +195,808 0.02% 3,285,362
2017-11-01 2017-10-30 5.896 332,873 -342,663 0.01% 1,962,480
2017-10-31 2017-10-27 6.202 675,536 +73,427 0.02% 4,189,678
2017-10-30 2017-10-26 6.447 602,109 +24,476 0.02% 3,881,883
2017-10-27 2017-10-25 6.398 577,633 +46,505 0.02% 3,695,763
2017-10-26 2017-10-24 6.190 531,128 +26,923 0.02% 3,287,549
2017-10-25 2017-10-23 6.300 504,205 +19,581 0.02% 3,176,522
2017-10-24 2017-10-20 6.410 484,624 +105,247 0.02% 3,106,621
2017-10-23 2017-10-19 5.724 379,377 -2,448 0.01% 2,171,548
2017-10-20 2017-10-18 5.626 381,825 -26,923 0.01% 2,148,121
2017-10-19 2017-10-17 5.699 408,748 +34,266 0.01% 2,329,647
2017-10-18 2017-10-16 5.883 374,482 -281,474 0.01% 2,203,199
2017-10-17 2017-10-13 5.614 655,956 +48,952 0.02% 3,682,322
2017-10-16 2017-10-12 5.638 607,004 +105,247 0.02% 3,422,402
2017-10-13 2017-10-11 5.638 501,757 +29,371 0.02% 2,829,000
2017-10-09 2017-10-04 6.018 472,386 -12,238 0.01% 2,842,890
2017-10-03 2017-09-28 5.712 484,624 -183,570 0.02% 2,768,040
2017-09-28 2017-09-26 5.650 668,194 +73,428 0.02% 3,775,592
2017-09-27 2017-09-25 5.540 594,766 +70,981 0.02% 3,295,082
2017-09-26 2017-09-22 5.883 523,785 -93,009 0.02% 3,081,597
2017-09-25 2017-09-21 6.067 616,794 +112,589 0.02% 3,742,200
2017-09-22 2017-09-20 6.288 504,205 -56,294 0.02% 3,170,342
2017-09-21 2017-09-19 5.932 560,499 +97,903 0.02% 3,325,078
2017-09-20 2017-09-18 5.871 462,596 -24,476 0.01% 2,715,933
2017-09-19 2017-09-15 5.810 487,072 -7,342 0.02% 2,829,783
2017-09-18 2017-09-14 6.116 494,414 -83,219 0.02% 3,023,938
2017-09-15 2017-09-13 6.263 577,633 +75,876 0.02% 3,617,883
2017-09-14 2017-09-12 5.932 501,757 -24,476 0.02% 2,976,600
2017-09-13 2017-09-11 5.920 526,233 -85,666 0.02% 3,115,350
2017-09-11 2017-09-07 5.332 611,899 -48,952 0.02% 3,262,501
2017-09-08 2017-09-06 5.405 660,851 +48,952 0.02% 3,572,101
2017-09-06 2017-09-04 5.185 611,899 -7,343 0.02% 3,172,501
2017-09-04 2017-08-31 5.209 619,242 -73,428 0.02% 3,225,752
2017-09-01 2017-08-30 4.952 692,670 +146,856 0.02% 3,429,962
2017-08-29 2017-08-25 4.878 545,814 +24,476 0.02% 2,662,621
2017-08-28 2017-08-24 4.731 521,338 +2,448 0.02% 2,466,541
2017-08-25 2017-08-22 4.866 518,890 +46,504 0.02% 2,524,919
2017-08-21 2017-08-17 4.596 472,386 -31,819 0.01% 2,171,250
2017-08-18 2017-08-16 4.547 504,205 +31,819 0.02% 2,292,781
2017-08-16 2017-08-14 4.633 472,386 -31,819 0.01% 2,188,620
2017-08-14 2017-08-10 4.891 504,205 -107,694 0.02% 2,465,822
2017-08-11 2017-08-09 5.185 611,899 +9,790 0.02% 3,172,501
2017-08-10 2017-08-08 5.160 602,109 +17,134 0.02% 3,106,983
2017-08-09 2017-08-07 5.295 584,975 +12,238 0.02% 3,097,438
2017-08-08 2017-08-04 5.062 572,737 -7,343 0.02% 2,899,258
2017-08-07 2017-08-03 5.234 580,080 -34,266 0.02% 3,035,969
2017-08-04 2017-08-02 5.283 614,346 +115,037 0.02% 3,245,427
2017-08-02 2017-07-31 5.209 499,309 -41,610 0.02% 2,600,997
2017-08-01 2017-07-28 4.719 540,919 +44,057 0.02% 2,552,552
2017-07-31 2017-07-27 4.633 496,862 -2,447 0.02% 2,302,020
2017-07-28 2017-07-26 4.707 499,309 +48,951 0.02% 2,350,078
2017-07-26 2017-07-24 4.572 450,358 -24,476 0.01% 2,058,962
2017-07-25 2017-07-21 4.658 474,834 +17,134 0.01% 2,211,602
2017-07-24 2017-07-20 4.633 457,700 -48,952 0.01% 2,120,578
2017-07-21 2017-07-19 4.743 506,652 -17,133 0.02% 2,403,269
2017-07-20 2017-07-18 4.498 523,785 +24,476 0.02% 2,356,138
2017-07-19 2017-07-17 4.437 499,309 -36,714 0.02% 2,215,438
2017-07-18 2017-07-14 4.523 536,023 +36,714 0.02% 2,424,328
2017-07-17 2017-07-13 4.290 499,309 -19,581 0.02% 2,141,998
2017-07-14 2017-07-12 4.253 518,890 +24,476 0.02% 2,206,919
2017-07-13 2017-07-11 3.996 494,414 -12,238 0.02% 1,975,559
2017-07-12 2017-07-10 4.118 506,652 -151,751 0.02% 2,086,559
2017-07-11 2017-07-07 4.131 658,403 -2,448 0.02% 2,719,589
2017-07-10 2017-07-06 4.118 660,851 -70,980 0.02% 2,721,601
2017-07-07 2017-07-05 3.984 731,831 -48,952 0.02% 2,915,250
2017-07-06 2017-07-04 3.738 780,783 -95,456 0.02% 2,918,850
2017-07-05 2017-07-03 3.824 876,239 -119,932 0.03% 3,350,879
2017-07-04 2017-06-30 3.665 996,171 +291,263 0.03% 3,650,789
2017-07-03 2017-06-29 3.555 704,908 +122,380 0.02% 2,505,602
2017-06-30 2017-06-28 3.420 582,528 +48,952 0.02% 1,992,061
2017-06-28 2017-06-26 3.456 533,576 +24,476 0.02% 1,844,281
2017-06-27 2017-06-23 3.395 509,100 -48,952 0.02% 1,728,480
2017-06-26 2017-06-22 3.346 558,052 -122,380 0.02% 1,867,321
2017-06-22 2017-06-20 3.567 680,432 +171,332 0.02% 2,426,942
2017-06-21 2017-06-19 3.505 509,100 -24,476 0.02% 1,784,640
2017-06-20 2017-06-16 3.481 533,576 +122,380 0.02% 1,857,361
2017-06-19 2017-06-15 3.273 411,196 -244,760 0.01% 1,345,680
2017-06-16 2017-06-14 3.322 655,956 +195,808 0.02% 2,178,841
2017-06-15 2017-06-13 3.407 460,148 +137,065 0.01% 1,567,920
2017-06-14 2017-06-12 3.162 323,083 +73,428 0.01% 1,021,681
2017-06-13 2017-06-09 3.040 249,655 +24,476 0.01% 758,881
2017-06-09 2017-06-07 3.089 225,179 -24,476 0.01% 695,521
2017-06-08 2017-06-06 2.954 249,655 +24,476 0.01% 737,461
2017-06-02 2017-05-31 2.991 225,179 -97,904 0.01% 673,441
2017-05-31 2017-05-26 3.126 323,083 +97,904 0.01% 1,009,801
2017-05-25 2017-05-23 3.162 225,179 -24,476 0.01% 712,081
2017-05-24 2017-05-22 3.224 249,655 +34,267 0.01% 804,781
2017-05-19 2017-05-17 2.966 215,388 -78,323 0.01% 638,879
2017-05-18 2017-05-16 3.052 293,711 +78,323 0.01% 896,399
2017-05-12 2017-05-10 2.807 215,388 +4,895 0.01% 604,559
2017-05-04 2017-04-28 2.905 210,493 -14,686 0.01% 611,459
2017-04-28 2017-04-26 2.905 225,179 +17,133 0.01% 654,121
2017-04-25 2017-04-21 3.078 208,046 +3,395 0.01% 640,297
2017-04-21 2017-04-19 3.053 204,651 -60,192 0.01% 624,748
2017-04-20 2017-04-18 3.103 264,843 -36,115 0.01% 821,700
2017-04-19 2017-04-13 3.265 300,958 +9,631 0.01% 982,500
2017-04-18 2017-04-12 3.314 291,327 +24,076 0.01% 965,579
2017-04-12 2017-04-10 3.352 267,251 -28,892 0.01% 895,771
2017-04-11 2017-04-07 3.514 296,143 -163,721 0.01% 1,040,581
2017-04-10 2017-04-06 3.539 459,864 -24,077 0.01% 1,627,320
2017-04-07 2017-04-05 3.551 483,941 +219,098 0.02% 1,718,551
2017-04-06 2017-04-03 3.314 264,843 +48,153 0.01% 877,800
2017-03-29 2017-03-27 3.165 216,690 +4,816 0.01% 685,801
2017-03-24 2017-03-22 3.402 211,874 +21,668 0.01% 720,718
2017-03-21 2017-03-17 3.676 190,206 -57,783 0.01% 699,152
2017-03-20 2017-03-16 3.738 247,989 +26,484 0.01% 926,998
2017-03-16 2017-03-14 3.501 221,505 -325,035 0.01% 775,559
2017-03-15 2017-03-13 3.589 546,540 -243,174 0.02% 1,961,280
2017-03-14 2017-03-10 3.427 789,714 +69,822 0.03% 2,706,000
2017-03-13 2017-03-09 3.501 719,892 +508,018 0.02% 2,520,571
2017-03-09 2017-03-07 3.576 211,874 -12,039 0.01% 757,678
2017-03-08 2017-03-06 3.651 223,913 -14,446 0.01% 817,471
2017-03-07 2017-03-03 3.464 238,359 +24,077 0.01% 825,661
2017-03-06 2017-03-02 3.626 214,282 -120,383 0.01% 776,969
2017-03-03 2017-03-01 3.688 334,665 +144,459 0.01% 1,234,319
2017-02-27 2017-02-23 3.913 190,206 -4,815 0.01% 744,182
2017-02-24 2017-02-22 3.751 195,021 -21,669 0.01% 731,431
2017-02-23 2017-02-21 3.526 216,690 -2,407 0.01% 764,101
2017-02-22 2017-02-20 3.352 219,097 +4,815 0.01% 734,368
2017-02-06 2017-02-02 2.903 214,282 -96,307 0.01% 622,110
2017-02-03 2017-02-01 2.941 310,589 +96,307 0.01% 913,321
2017-02-01 2017-01-25 2.766 214,282 -36,115 0.01% 592,740
2017-01-25 2017-01-23 2.741 250,397 -24,077 0.01% 686,400
2017-01-10 2017-01-06 2.405 274,474 -16,853 0.01% 660,061
2017-01-05 2017-01-03 2.343 291,327 +16,853 0.01% 682,439
2016-12-01 2016-11-29 2.604 274,474 -72,230 0.01% 714,781
2016-11-29 2016-11-25 2.617 346,704 +96,307 0.01% 907,201
2016-11-28 2016-11-24 2.617 250,397 -72,230 0.01% 655,200
2016-11-25 2016-11-23 2.480 322,627 -96,307 0.01% 799,980
2016-11-24 2016-11-22 2.517 418,934 +120,384 0.01% 1,054,441
2016-11-17 2016-11-15 2.305 298,550 -96,307 0.01% 688,199
2016-11-16 2016-11-14 2.417 394,857 +120,383 0.01% 954,480
2016-11-15 2016-11-11 2.455 274,474 -349,111 0.01% 673,741
2016-11-14 2016-11-10 2.318 623,585 +216,690 0.02% 1,445,220
2016-11-11 2016-11-09 2.205 406,895 +72,230 0.01% 897,389
2016-11-10 2016-11-08 2.193 334,665 -72,230 0.01% 733,919
2016-11-09 2016-11-07 2.205 406,895 +72,230 0.01% 897,389
2016-10-28 2016-10-26 2.118 334,665 -96,307 0.01% 708,899
2016-10-27 2016-10-25 2.156 430,972 -175,759 0.01% 929,010
2016-10-24 2016-10-19 2.118 606,731 +272,066 0.02% 1,285,199
2016-10-14 2016-10-12 2.043 334,665 -86,676 0.01% 683,879
2016-10-13 2016-10-11 2.068 421,341 +86,676 0.01% 871,499
2016-10-11 2016-10-06 2.093 334,665 -24,077 0.01% 700,559
2016-10-07 2016-10-05 2.056 358,742 -202,244 0.01% 737,550
2016-10-06 2016-10-04 2.043 560,986 +202,244 0.02% 1,146,360
2016-09-30 2016-09-28 2.043 358,742 +24,077 0.01% 733,080
2016-09-22 2016-09-20 2.168 334,665 -24,077 0.01% 725,579
2016-09-21 2016-09-19 2.168 358,742 +24,077 0.01% 777,780
2016-09-15 2016-09-13 2.131 334,665 -192,614 0.01% 713,069
2016-09-14 2016-09-12 2.193 527,279 -238,358 0.02% 1,156,321
2016-09-13 2016-09-09 2.268 765,637 +430,972 0.02% 1,736,279
2016-07-14 2016-07-12 2.330 334,665 -36,115 0.01% 779,789
2016-07-13 2016-07-11 2.355 370,780 -4,816 0.01% 873,179
2016-07-12 2016-07-08 2.318 375,596 -38,522 0.01% 870,481
2016-07-11 2016-07-07 2.343 414,118 +77,045 0.01% 970,079
2016-07-07 2016-07-05 2.317 337,073 -182,983 0.01% 781,138
2016-07-06 2016-07-04 2.330 520,056 +93,633 0.02% 1,211,772
2016-06-28 2016-06-24 2.191 426,423 -156,355 0.01% 934,200
2016-06-27 2016-06-23 2.254 582,778 +156,355 0.02% 1,313,639
2016-06-10 2016-06-07 2.127 426,423 -23,690 0.01% 907,200
2016-06-07 2016-06-03 2.026 450,113 -78,178 0.01% 911,999
2016-06-06 2016-06-02 2.039 528,291 +78,178 0.02% 1,077,090
2016-05-31 2016-05-27 1.976 450,113 -33,167 0.01% 889,199
2016-05-30 2016-05-26 2.115 483,280 +7,897 0.02% 1,022,041
2016-05-24 2016-05-20 1.912 475,383 -47,380 0.02% 909,020
2016-05-23 2016-05-19 1.912 522,763 +47,380 0.02% 999,620
2016-05-11 2016-05-09 1.811 475,383 -23,690 0.02% 860,860
2016-05-05 2016-05-03 1.684 499,073 +23,690 0.02% 840,560
2016-04-27 2016-04-25 1.646 475,383 -94,761 0.02% 782,600
2016-04-26 2016-04-22 1.634 570,144 +94,761 0.02% 931,381
2016-04-25 2016-04-21 1.684 475,383 -101,868 0.02% 800,660
2016-04-22 2016-04-20 1.634 577,251 +23,691 0.02% 942,991
2016-04-19 2016-04-15 1.621 553,560 +78,177 0.02% 897,279
2016-04-15 2016-04-13 1.672 475,383 -40,273 0.02% 794,640
2016-04-13 2016-04-11 1.608 515,656 +40,273 0.02% 829,310
2016-03-14 2016-03-10 1.608 475,383 -23,690 0.02% 764,540
2016-03-11 2016-03-09 1.596 499,073 -54,487 0.02% 796,320
2016-03-09 2016-03-07 1.773 553,560 +78,177 0.02% 981,399
2016-03-04 2016-03-02 1.596 475,383 -26,059 0.02% 758,520
2016-03-03 2016-03-01 1.570 501,442 +26,059 0.02% 787,400
2016-03-02 2016-02-29 1.570 475,383 -78,177 0.02% 746,480
2016-03-01 2016-02-26 1.545 553,560 +78,177 0.02% 855,219
2016-02-26 2016-02-24 1.558 475,383 -78,177 0.02% 740,460
2016-02-24 2016-02-22 1.520 553,560 +78,177 0.02% 841,199
2016-02-18 2016-02-16 1.406 475,383 -139,772 0.02% 668,220
2016-02-17 2016-02-15 1.355 615,155 +139,772 0.02% 833,530
2016-01-26 2016-01-22 1.469 475,383 -47,380 0.02% 698,320
2016-01-22 2016-01-20 1.469 522,763 -71,071 0.02% 767,920
2016-01-21 2016-01-19 1.570 593,834 +71,071 0.02% 932,480
2016-01-20 2016-01-18 1.494 522,763 +47,380 0.02% 781,160
2016-01-14 2016-01-12 1.646 475,383 -47,380 0.02% 782,600
2016-01-13 2016-01-11 1.646 522,763 +47,380 0.02% 860,600
2016-01-07 2016-01-05 1.773 475,383 -56,856 0.02% 842,800
2016-01-06 2016-01-04 1.760 532,239 +56,856 0.02% 936,859
2016-01-05 2015-12-31 1.836 475,383 -59,225 0.02% 872,900
2016-01-04 2015-12-29 1.824 534,608 +59,225 0.02% 974,879
2015-12-28 2015-12-22 1.849 475,383 -94,761 0.02% 878,920
2015-12-23 2015-12-21 1.849 570,144 +47,381 0.02% 1,054,121
2015-12-18 2015-12-16 1.862 522,763 -205,315 0.02% 973,140
2015-12-14 2015-12-10 1.786 728,078 -49,750 0.02% 1,300,020
2015-12-10 2015-12-08 1.824 777,828 +47,381 0.03% 1,418,401
2015-12-09 2015-12-07 1.874 730,447 -45,011 0.02% 1,369,000
2015-12-08 2015-12-04 1.862 775,458 +47,380 0.02% 1,443,539
2015-12-07 2015-12-03 1.925 728,078 -63,174 0.02% 1,401,440
2015-12-02 2015-11-30 1.988 791,252 +622,262 0.03% 1,573,140
2015-11-24 2015-11-20 2.191 168,990 +15,794 0.02% 370,220
2015-11-18 2015-11-16 2.051 153,196 -47,381 0.01% 314,279
2015-11-17 2015-11-13 2.039 200,577 +47,381 0.02% 408,940
2015-11-16 2015-11-12 2.077 153,196 -23,691 0.01% 318,159
2015-11-12 2015-11-10 2.051 176,887 +23,691 0.02% 362,881
2015-11-09 2015-11-05 2.077 153,196 -197,419 0.01% 318,159
2015-11-06 2015-11-04 2.051 350,615 +71,071 0.03% 719,281
2015-11-05 2015-11-03 1.925 279,544 -31,587 0.03% 538,080
2015-11-04 2015-11-02 16.830 311,131 +31,587 0.03% 5,236,260
2015-11-03 2015-10-30 16.450 279,544 +186,363 0.03% 4,598,458
2015-10-28 2015-10-26 16.564 93,181 -2,633 0.03% 1,543,434
2015-10-23 2015-10-20 16.564 95,814 +2,633 0.03% 1,587,046
2015-10-22 2015-10-19 16.640 93,181 -2,633 0.03% 1,550,514
2015-10-20 2015-10-16 16.678 95,814 +7,897 0.03% 1,597,967
2015-10-19 2015-10-15 16.716 87,917 -128,453 0.03% 1,469,602
2015-10-16 2015-10-14 16.412 216,370 +49,486 0.06% 3,551,035
2015-10-15 2015-10-13 16.564 166,884 -38,431 0.05% 2,764,238
2015-10-14 2015-10-12 16.564 205,315 +98,972 0.06% 3,400,802
2015-10-13 2015-10-09 15.994 106,343 -10,529 0.03% 1,700,847
2015-10-12 2015-10-08 15.766 116,872 -18,425 0.03% 1,842,607
2015-10-09 2015-10-07 16.108 135,297 +44,748 0.04% 2,179,356
2015-09-29 2015-09-24 15.120 90,549 +5,264 0.03% 1,369,118
2015-09-24 2015-09-22 15.994 85,285 -5,264 0.02% 1,364,046
2015-09-23 2015-09-21 16.222 90,549 +18,426 0.03% 1,468,878
2015-09-22 2015-09-18 16.488 72,123 +7,896 0.02% 1,189,153
2015-09-16 2015-09-14 15.538 64,227 +7,897 0.02% 997,965
2015-09-14 2015-09-10 16.108 56,330 +2,632 0.02% 907,360
2015-08-31 2015-08-27 16.526 53,698 -7,896 0.02% 887,404
2015-08-28 2015-08-26 15.310 61,594 +7,896 0.02% 943,013
2015-08-20 2015-08-18 19.261 53,698 +5,265 0.02% 1,034,285
2015-08-18 2015-08-14 20.173 48,433 -26,323 0.01% 977,035
2015-08-17 2015-08-13 20.325 74,756 +23,691 0.02% 1,519,407
2015-08-12 2015-08-10 20.021 51,065 -36,852 0.01% 1,022,370
2015-08-11 2015-08-07 18.881 87,917 +36,852 0.03% 1,659,982
2015-08-04 2015-07-31 19.109 51,065 -2,633 0.01% 975,811
2015-08-03 2015-07-30 19.261 53,698 -13,161 0.02% 1,034,285
2015-07-31 2015-07-29 19.679 66,859 +21,058 0.02% 1,315,721
2015-07-30 2015-07-28 19.033 45,801 +2,632 0.01% 871,740
2015-07-29 2015-07-27 19.109 43,169 -7,896 0.01% 824,924
2015-07-28 2015-07-24 20.895 51,065 +10,528 0.01% 1,066,990
2015-07-21 2015-07-17 20.819 40,537 -5,264 0.01% 843,930
2015-07-17 2015-07-15 19.527 45,801 +5,264 0.01% 894,360
2015-07-15 2015-07-13 20.325 40,537 -2,632 0.01% 823,910
2015-07-14 2015-07-10 20.059 43,169 +2,632 0.01% 865,925
2015-07-09 2015-07-07 18.311 40,537 +1,317 0.01% 742,289
2015-07-03 2015-06-30 22.672 39,220 +2,632 0.01% 889,182
2015-07-02 2015-06-29 21.999 36,588 +1,457 0.01% 804,900
2015-06-09 2015-06-05 27.024 35,131 -25,274 0.01% 949,379
2015-06-08 2015-06-04 27.143 60,405 +25,274 0.02% 1,639,553
2015-06-05 2015-06-03 26.430 35,131 +2,528 0.01% 928,529
2015-05-19 2015-05-15 28.369 32,603 -1,517 0.01% 924,922
2015-05-18 2015-05-14 28.330 34,120 +1,517 0.01% 966,608
2015-05-12 2015-05-08 28.923 32,603 -2,528 0.01% 942,982
2015-05-08 2015-05-06 28.290 35,131 +2,528 0.01% 993,859
2015-05-07 2015-05-05 29.438 32,603 +1,516 0.01% 959,752
2015-05-06 2015-05-04 31.139 31,087 +1,011 0.01% 968,015
2015-05-05 2015-04-30 30.743 30,076 +2,527 0.01% 924,633
2015-05-04 2015-04-29 31.535 27,549 -1,010 0.01% 868,745
2015-04-30 2015-04-28 29.873 28,559 +3,538 0.01% 853,136
2015-04-29 2015-04-27 31.653 25,021 -56,108 0.01% 791,996
2015-04-28 2015-04-24 31.416 81,129 +56,108 0.02% 2,548,737
2015-04-27 2015-04-23 31.772 25,021 -53,075 0.01% 794,966
2015-04-24 2015-04-22 30.664 78,096 +35,383 0.02% 2,394,743
2015-04-23 2015-04-21 29.635 42,713 +12,637 0.01% 1,265,815
2015-04-22 2015-04-20 28.923 30,076 -17,692 0.01% 869,893
2015-04-21 2015-04-17 31.099 47,768 +20,219 0.01% 1,485,552
2015-04-20 2015-04-16 30.625 27,549 +2,528 0.01% 843,675
2015-04-15 2015-04-13 33.117 25,021 +2,527 0.01% 828,626
2015-04-14 2015-04-10 32.761 22,494 -17,691 0.01% 736,929
2015-04-13 2015-04-09 32.840 40,185 +14,911 0.01% 1,319,685
2015-04-10 2015-04-08 31.337 25,274 -33,109 0.01% 792,004
2015-04-09 2015-04-02 25.758 58,383 +32,856 0.02% 1,503,820
2015-04-02 2015-03-31 21.682 25,527 -7,582 0.01% 553,489
2015-04-01 2015-03-30 22.039 33,109 +7,582 0.01% 729,675
2015-03-26 2015-03-24 19.942 25,527 -1,516 0.01% 509,048
2015-03-19 2015-03-17 19.625 27,043 +1,516 0.01% 530,719
2015-03-03 2015-02-27 20.535 25,527 -12,637 0.01% 524,198
2015-03-02 2015-02-26 20.416 38,164 +11,121 0.01% 779,169
2015-02-24 2015-02-18 18.992 27,043 +1,516 0.01% 513,599
2015-02-17 2015-02-13 19.229 25,527 -2,527 0.01% 490,868
2015-02-16 2015-02-12 18.794 28,054 -5,055 0.01% 527,250
2015-02-13 2015-02-11 18.557 33,109 +7,582 0.01% 614,394
2015-01-30 2015-01-28 20.100 25,527 -40,438 0.01% 513,088
2015-01-29 2015-01-27 20.219 65,965 +12,384 0.02% 1,333,714
2015-01-28 2015-01-26 20.021 53,581 -14,911 0.02% 1,072,728
2015-01-27 2015-01-23 19.783 68,492 +40,438 0.02% 1,354,997
2015-01-26 2015-01-22 19.744 28,054 -67,228 0.01% 553,890
2015-01-23 2015-01-21 19.150 95,282 +7,582 0.03% 1,824,671
2015-01-22 2015-01-20 18.834 87,700 -7,582 0.03% 1,651,714
2015-01-21 2015-01-19 18.675 95,282 +65,712 0.03% 1,779,431
2015-01-20 2015-01-16 19.308 29,570 -30,329 0.01% 570,952
2015-01-19 2015-01-15 19.190 59,899 +30,329 0.02% 1,149,449
2015-01-15 2015-01-13 19.269 29,570 -105,140 0.01% 569,782
2015-01-14 2015-01-12 19.625 134,710 -15,922 0.04% 2,643,686
2015-01-13 2015-01-09 19.665 150,632 +17,691 0.05% 2,962,115
2015-01-12 2015-01-08 19.506 132,941 +30,329 0.04% 2,593,189
2015-01-09 2015-01-07 19.585 102,612 +77,085 0.03% 2,009,702
2015-01-08 2015-01-06 19.229 25,527 -25,273 0.01% 490,868
2015-01-07 2015-01-05 19.348 50,800 -50,548 0.02% 982,881
2015-01-06 2015-01-02 18.398 101,348 -7,582 0.03% 1,864,646
2014-12-30 2014-12-24 17.924 108,930 -20,219 0.03% 1,952,424
2014-12-23 2014-12-19 18.319 129,149 +5,054 0.04% 2,365,922
2014-12-18 2014-12-16 18.755 124,095 +30,329 0.04% 2,327,346
2014-12-17 2014-12-15 19.229 93,766 +40,438 0.03% 1,803,059
2014-12-16 2014-12-12 19.467 53,328 -17,692 0.02% 1,038,123
2014-12-15 2014-12-11 19.269 71,020 +17,692 0.02% 1,368,479
2014-12-12 2014-12-10 19.467 53,328 -2,527 0.02% 1,038,123
2014-12-11 2014-12-09 19.190 55,855 +7,582 0.02% 1,071,845
2014-12-09 2014-12-05 19.862 48,273 -25,274 0.01% 958,818
2014-12-05 2014-12-03 19.625 73,547 -45,493 0.02% 1,443,361
2014-12-04 2014-12-02 19.150 119,040 +27,801 0.04% 2,279,642
2014-12-03 2014-12-01 18.873 91,239 +25,274 0.03% 1,721,977
2014-12-02 2014-11-28 19.744 65,965 +5,055 0.02% 1,302,394
2014-11-28 2014-11-26 20.416 60,910 -50,548 0.02% 1,243,560
2014-11-27 2014-11-25 19.942 111,458 -73,294 0.03% 2,222,645
2014-11-26 2014-11-24 19.229 184,752 +65,712 0.06% 3,552,661
2014-11-21 2014-11-19 18.715 119,040 +50,548 0.04% 2,227,832
2014-11-20 2014-11-18 18.636 68,492 +27,801 0.02% 1,276,407
2014-11-19 2014-11-17 19.902 40,691 +12,637 0.01% 809,832
2014-11-18 2014-11-14 21.959 28,054 -47,515 0.01% 616,050
2014-11-17 2014-11-13 22.236 75,569 +32,351 0.02% 1,680,383
2014-11-13 2014-11-11 20.970 43,218 -2,528 0.01% 906,294
2014-11-12 2014-11-10 21.010 45,746 -68,239 0.01% 961,116
2014-11-11 2014-11-07 19.308 113,985 -71,778 0.03% 2,200,878
2014-11-10 2014-11-06 19.111 185,763 -758 0.06% 3,550,052
2014-11-07 2014-11-05 19.190 186,521 -24,010 0.06% 3,579,298
2014-11-06 2014-11-04 19.269 210,531 +113,732 0.06% 4,056,704
2014-11-05 2014-11-03 18.240 96,799 -35,383 0.03% 1,765,632
2014-11-04 2014-10-31 18.280 132,182 +35,889 0.04% 2,416,254
2014-11-03 2014-10-30 17.726 96,293 +35,383 0.03% 1,706,873
2014-10-31 2014-10-29 18.201 60,910 -27,801 0.02% 1,108,600
2014-10-30 2014-10-28 17.845 88,711 +20,219 0.03% 1,583,005
2014-10-21 2014-10-17 18.280 68,492 +2,527 0.02% 1,252,017
2014-10-13 2014-10-09 19.229 65,965 -7,582 0.02% 1,268,464
2014-10-09 2014-10-07 19.506 73,547 -5,055 0.02% 1,434,631
2014-10-08 2014-10-06 19.546 78,602 -10,109 0.02% 1,536,346
2014-10-07 2014-10-03 19.150 88,711 +5,055 0.03% 1,698,835
2014-10-06 2014-09-30 18.715 83,656 +7,582 0.03% 1,565,621
2014-10-03 2014-09-29 18.992 76,074 -22,747 0.02% 1,444,794
2014-09-30 2014-09-26 19.902 98,821 +26,285 0.03% 1,966,734
2014-09-29 2014-09-25 19.665 72,536 -33,614 0.02% 1,426,390
2014-09-26 2014-09-24 19.783 106,150 +37,658 0.03% 2,099,995
2014-09-25 2014-09-23 19.427 68,492 -37,911 0.02% 1,330,607
2014-09-24 2014-09-22 20.416 106,403 +39,427 0.03% 2,172,361
2014-09-23 2014-09-19 21.010 66,976 -1,516 0.02% 1,407,155
2014-09-22 2014-09-18 20.614 68,492 -92,250 0.02% 1,411,906
2014-09-19 2014-09-17 20.456 160,742 +94,777 0.05% 3,288,125
2014-09-18 2014-09-16 20.298 65,965 -44,229 0.02% 1,338,934
2014-09-17 2014-09-15 20.614 110,194 +30,329 0.03% 2,271,559
2014-09-16 2014-09-12 20.614 79,865 +11,373 0.02% 1,646,352
2014-09-15 2014-09-11 20.416 68,492 +23,757 0.02% 1,398,356
2014-09-12 2014-09-10 20.852 44,735 +11,626 0.01% 932,795
2014-09-11 2014-09-08 21.247 33,109 +7,582 0.01% 703,475
2014-09-08 2014-09-04 21.762 25,527 -219,882 0.01% 555,509
2014-09-05 2014-09-03 21.643 245,409 +27,801 0.07% 5,311,365
2014-09-04 2014-09-02 21.485 217,608 +38,164 0.07% 4,675,231
2014-09-03 2014-09-01 21.129 179,444 +32,603 0.05% 3,791,391
2014-09-02 2014-08-29 20.772 146,841 +63,185 0.04% 3,050,247
2014-09-01 2014-08-28 20.337 83,656 +40,438 0.03% 1,701,330
2014-08-29 2014-08-27 20.852 43,218 -61,163 0.01% 901,164
2014-08-28 2014-08-26 20.852 104,381 +61,163 0.03% 2,176,509
2014-08-27 2014-08-25 21.208 43,218 -173,632 0.01% 916,553
2014-08-26 2014-08-22 21.722 216,850 -56,360 0.07% 4,710,425
2014-08-25 2014-08-21 21.049 273,210 +30,328 0.08% 5,750,910
2014-08-22 2014-08-20 21.287 242,882 +27,296 0.07% 5,170,183
2014-08-21 2014-08-19 21.682 215,586 +42,966 0.07% 4,674,439
2014-08-20 2014-08-18 21.841 172,620 +139,511 0.05% 3,770,149
2014-08-19 2014-08-15 22.118 33,109 -2,527 0.01% 732,295
2014-08-18 2014-08-14 21.920 35,636 -83,404 0.01% 781,137
2014-08-15 2014-08-13 22.236 119,040 -61,415 0.04% 2,647,022
2014-08-14 2014-08-12 21.643 180,455 +134,709 0.05% 3,905,572
2014-08-13 2014-08-11 20.812 45,746 -11,373 0.01% 952,066
2014-08-12 2014-08-08 20.575 57,119 +26,538 0.02% 1,175,201
2014-08-11 2014-08-07 20.733 30,581 -85,173 0.01% 634,032
2014-08-08 2014-08-06 21.247 115,754 -19,208 0.03% 2,459,454
2014-08-07 2014-08-05 20.456 134,962 +46,251 0.04% 2,760,771
2014-08-06 2014-08-04 20.416 88,711 +63,184 0.03% 1,811,155
2014-08-05 2014-08-01 19.823 25,527 -103,622 0.01% 506,018
2014-08-04 2014-07-31 20.298 129,149 +42,965 0.04% 2,621,421
2014-07-31 2014-07-29 20.891 86,184 +32,098 0.03% 1,800,483
2014-07-30 2014-07-28 20.931 54,086 +3,286 0.02% 1,132,059
2014-07-29 2014-07-25 20.298 50,800 -41,702 0.02% 1,031,121
2014-07-28 2014-07-24 19.032 92,502 +1,263 0.03% 1,760,453
2014-07-25 2014-07-23 19.150 91,239 +65,712 0.03% 1,747,247
2014-07-24 2014-07-22 19.111 25,527 -11,626 0.01% 487,838
2014-07-23 2014-07-21 18.636 37,153 +8,594 0.01% 692,378
2014-07-22 2014-07-18 19.032 28,559 +1,516 0.01% 543,521
2014-07-21 2014-07-17 19.348 27,043 -66,723 0.01% 523,229
2014-07-18 2014-07-16 18.794 93,766 +66,723 0.03% 1,762,249
2014-07-17 2014-07-15 19.308 27,043 -100,590 0.01% 522,159
2014-07-16 2014-07-14 19.071 127,633 +45,998 0.04% 2,434,100
2014-07-15 2014-07-11 17.963 81,635 -27,801 0.02% 1,466,428
2014-07-14 2014-07-10 17.686 109,436 -58,635 0.03% 1,935,513
2014-07-11 2014-07-09 16.934 168,071 +73,294 0.05% 2,846,197
2014-07-10 2014-07-08 16.934 94,777 +15,164 0.03% 1,605,000
2014-07-09 2014-07-07 16.974 79,613 +45,493 0.02% 1,351,356
2014-07-07 2014-07-03 16.539 34,120 -64,954 0.01% 564,305
2014-07-04 2014-07-02 16.064 99,074 +73,547 0.03% 1,591,527
2014-06-26 2014-06-24 16.024 25,527 -45,493 0.01% 409,056
2014-06-25 2014-06-23 16.183 71,020 +20,220 0.02% 1,149,297
2014-06-20 2014-06-18 15.747 50,800 -2,528 0.02% 799,973
2014-06-19 2014-06-17 15.312 53,328 +2,528 0.02% 816,572
2014-06-18 2014-06-16 16.143 50,800 +21,482 0.02% 820,072
2014-06-17 2014-06-13 15.114 29,318 -2,527 0.01% 443,125
2014-06-16 2014-06-12 14.798 31,845 +2,275 0.01% 471,239
2014-06-13 2014-06-11 14.758 29,570 +2,780 0.01% 436,404
2014-05-20 2014-05-16 14.086 26,790 -5,055 0.01% 377,356
2014-05-16 2014-05-14 14.323 31,845 +5,055 0.01% 456,119
2014-05-14 2014-05-12 15.765 26,790 -5,992 0.01% 422,339
2014-05-13 2014-05-09 14.935 32,782 +7,231 0.01% 489,602
2014-04-29 2014-04-25 14.520 25,551 -2,410 0.01% 371,006
2014-03-14 2014-03-12 12.487 27,961 +2,410 0.01% 349,160
2014-01-28 2014-01-24 13.815 25,551 -1,446 0.01% 352,986
2014-01-14 2014-01-10 13.608 26,997 -2,410 0.01% 367,362
2014-01-07 2014-01-03 14.271 29,407 +2,410 0.01% 419,676
2014-01-06 2014-01-02 14.520 26,997 -2,410 0.01% 392,002
2014-01-03 2013-12-31 14.396 29,407 +2,410 0.01% 423,336
2013-12-17 2013-12-13 14.396 26,997 -43,388 0.01% 388,642
2013-12-16 2013-12-12 14.147 70,385 +43,388 0.02% 995,725
2013-12-10 2013-12-06 13.732 26,997 -2,410 0.01% 370,722
2013-09-24 2013-09-19 12.695 29,407 -5,062 0.01% 373,316
2013-09-18 2013-09-16 12.695 34,469 -241 0.01% 437,578
2013-09-17 2013-09-13 12.819 34,710 +5,303 0.01% 444,957
2013-09-12 2013-09-10 13.151 29,407 -5,544 0.01% 386,736
2013-09-09 2013-09-05 12.819 34,951 +5,544 0.01% 448,046
2013-09-05 2013-09-03 12.736 29,407 -4,821 0.01% 374,536
2013-09-04 2013-09-02 12.653 34,228 +4,821 0.01% 433,098
2013-08-06 2013-08-02 12.363 29,407 -4,821 0.01% 363,557
2013-08-02 2013-07-31 12.238 34,228 +4,821 0.01% 418,898
2013-07-23 2013-07-19 11.492 29,407 -6,749 0.01% 337,937
2013-07-19 2013-07-17 11.616 36,156 +6,749 0.01% 419,994
2013-07-17 2013-07-15 11.616 29,407 -6,991 0.01% 341,597
2013-07-16 2013-07-12 11.450 36,398 +242 0.01% 416,765
2013-07-15 2013-07-11 11.450 36,156 +6,749 0.01% 413,994
2013-06-11 2013-06-07 13.399 29,407 +1,454 0.01% 394,018
2013-05-15 2013-05-13 13.748 27,953 -4,583 0.01% 384,296
2013-05-13 2013-05-09 13.748 32,536 -4,582 0.01% 447,303
2013-05-10 2013-05-08 13.879 37,118 +4,582 0.01% 515,156
2013-05-08 2013-05-06 13.486 32,536 -3,437 0.01% 438,783
2013-04-30 2013-04-26 13.617 35,973 +4,583 0.01% 489,845
2013-04-26 2013-04-24 13.617 31,390 -2,521 0.01% 427,438
2013-04-25 2013-04-23 13.530 33,911 +2,521 0.01% 458,806
2013-04-11 2013-04-09 14.446 31,390 -2,291 0.01% 453,468
2013-04-02 2013-03-27 15.145 33,681 +4,582 0.01% 510,084
2013-03-26 2013-03-22 15.537 29,099 -4,353 0.01% 452,121
2013-03-25 2013-03-21 15.668 33,452 +229 0.01% 524,136
2013-03-22 2013-03-20 15.974 33,223 -688 0.01% 530,697
2013-03-21 2013-03-19 15.625 33,911 +4,812 0.01% 529,847
2013-03-13 2013-03-11 16.847 29,099 -4,124 0.01% 490,222
2013-02-25 2013-02-21 17.065 33,223 +4,124 0.01% 566,947
2013-02-07 2013-02-05 17.894 29,099 -2,291 0.01% 520,702
2013-01-21 2013-01-17 17.807 31,390 -27,495 0.01% 558,957
2013-01-18 2013-01-16 18.418 58,885 +25,891 0.02% 1,084,537
2013-01-17 2013-01-15 17.021 32,994 -4,812 0.01% 561,599
2013-01-15 2013-01-11 16.279 37,806 +4,812 0.01% 615,455
2013-01-14 2013-01-10 16.672 32,994 -4,812 0.01% 550,079
2013-01-11 2013-01-09 16.585 37,806 -4,582 0.01% 627,006
2013-01-10 2013-01-08 16.192 42,388 +9,394 0.01% 686,347
2013-01-08 2013-01-04 16.236 32,994 -4,583 0.01% 535,679
2013-01-02 2012-12-27 14.795 37,577 +4,583 0.01% 555,967
2012-12-28 2012-12-24 15.557 32,994 -4,583 0.01% 513,301
2012-12-27 2012-12-20 15.512 37,577 +5,644 0.01% 582,907
2012-12-21 2012-12-19 15.603 31,933 -6,653 0.01% 498,235
2012-12-13 2012-12-11 15.061 38,586 -6,209 0.01% 581,159
2012-12-12 2012-12-10 15.016 44,795 +6,209 0.02% 672,655
2012-12-07 2012-12-05 14.791 38,586 -6,209 0.01% 570,719
2012-12-05 2012-12-03 14.295 44,795 +6,652 0.02% 640,335
2012-11-08 2012-11-06 15.197 38,143 +2,218 0.01% 579,646
2012-10-24 2012-10-19 15.783 35,925 +1,552 0.01% 567,000
2012-10-11 2012-10-09 15.603 34,373 +6,210 0.01% 536,305
2012-10-10 2012-10-08 15.648 28,163 -4,879 0.01% 440,684
2012-10-09 2012-10-05 15.603 33,042 +4,879 0.01% 515,538
2012-09-26 2012-09-24 14.926 28,163 -4,436 0.01% 420,364
2012-09-25 2012-09-21 14.520 32,599 +4,436 0.01% 473,346
2012-09-18 2012-09-14 15.918 28,163 -4,436 0.01% 448,303
2012-09-14 2012-09-12 15.738 32,599 +4,436 0.01% 513,036
2012-09-13 2012-09-11 16.459 28,163 -6,210 0.01% 463,543
2012-09-12 2012-09-10 16.234 34,373 -5,987 0.01% 558,005
2012-08-23 2012-08-21 13.709 40,360 +7,318 0.01% 553,278
2012-08-09 2012-08-07 13.438 33,042 -4,435 0.01% 444,018
2012-08-08 2012-08-06 13.077 37,477 +4,878 0.01% 490,096
2012-08-02 2012-07-31 12.987 32,599 -4,435 0.01% 423,365
2012-07-10 2012-07-06 13.618 37,034 +4,435 0.01% 504,343
2012-06-13 2012-06-11 13.258 32,599 -4,435 0.01% 432,185
2012-06-12 2012-06-08 12.807 37,034 +4,435 0.01% 474,283
2012-06-11 2012-06-07 12.852 32,599 -3,548 0.01% 418,955
2012-06-05 2012-06-01 12.762 36,147 +3,548 0.01% 461,293
2012-03-29 2012-03-27 15.783 32,599 +4,436 0.01% 514,506
2012-03-21 2012-03-19 17.046 28,163 -2,218 0.01% 480,053
2012-03-20 2012-03-16 16.324 30,381 +2,218 0.01% 495,940
2012-03-19 2012-03-15 16.820 28,163 -2,218 0.01% 473,703
2012-03-16 2012-03-14 16.595 30,381 +2,218 0.01% 504,160
2011-11-01 2011-10-28 18.218 28,163 -2,218 0.01% 513,072
2011-10-31 2011-10-27 17.857 30,381 +2,218 0.01% 542,520
2011-10-17 2011-10-13 16.549 28,163 -2,218 0.01% 466,083
2011-10-14 2011-10-12 15.512 30,381 +2,218 0.01% 471,280
2011-07-20 2011-07-18 27.417 28,163 -1,109 0.01% 772,149
2011-07-19 2011-07-15 27.327 29,272 -1,331 0.01% 799,914
2011-07-18 2011-07-14 27.372 30,603 -1,109 0.01% 837,666
2011-07-14 2011-07-12 27.598 31,712 -2,217 0.01% 875,172
2011-07-13 2011-07-11 28.770 33,929 -887 0.01% 976,136
2011-07-11 2011-07-07 29.401 34,816 +1,996 0.01% 1,023,635
2011-07-08 2011-07-06 29.537 32,820 +1,552 0.01% 969,390
2011-07-07 2011-07-05 29.762 31,268 +887 0.01% 930,599
2011-07-06 2011-07-04 29.807 30,381 +2,661 0.01% 905,570
2011-07-05 2011-06-30 29.491 27,720 -3,105 0.01% 817,503
2011-07-04 2011-06-29 29.041 30,825 +444 0.01% 895,174
2011-06-29 2011-06-27 29.041 30,381 +2,218 0.01% 882,280
2011-06-21 2011-06-17 29.942 28,163 +1,108 0.01% 843,268
2011-06-02 2011-05-31 30.934 27,055 -1,108 0.01% 836,932
2011-05-12 2011-05-09 30.213 28,163 -2,218 0.01% 850,888
2011-05-11 2011-05-06 29.762 30,381 +2,218 0.01% 904,200
2011-05-06 2011-05-04 30.799 28,163 -2,218 0.01% 867,397
2011-05-05 2011-05-03 31.701 30,381 +2,218 0.01% 963,110
2011-05-03 2011-04-28 32.017 28,163 -1,996 0.01% 901,687
2011-04-29 2011-04-27 32.287 30,159 +1,996 0.01% 973,752
2011-04-27 2011-04-21 32.513 28,163 -2,218 0.01% 915,657
2011-04-26 2011-04-20 32.377 30,381 +2,218 0.01% 983,660
2011-04-13 2011-04-11 33.009 28,163 +1,108 0.01% 929,626
2011-04-11 2011-04-07 32.332 27,055 -2,217 0.01% 874,752
2011-04-08 2011-04-06 32.558 29,272 +2,217 0.01% 953,033
2011-04-07 2011-04-04 31.611 27,055 +444 0.01% 855,232
2011-03-01 2011-02-25 36.083 26,611 -1,996 0.01% 960,196
2011-02-28 2011-02-24 35.119 28,607 +1,829 0.01% 1,004,654
2011-02-25 2011-02-23 35.601 26,778 -1,038 0.01% 953,321
2011-02-24 2011-02-22 35.023 27,816 -1,037 0.01% 974,195
2011-02-21 2011-02-17 35.649 28,853 -1,246 0.01% 1,028,583
2011-02-17 2011-02-15 35.553 30,099 +1,661 0.01% 1,070,102
2011-02-16 2011-02-14 35.601 28,438 -1,453 0.01% 1,012,419
2011-02-10 2011-02-08 35.360 29,891 -6,228 0.01% 1,056,947
2011-02-08 2011-02-02 36.034 36,119 +6,228 0.01% 1,301,530
2011-01-31 2011-01-27 35.745 29,891 -1,038 0.01% 1,068,467
2011-01-27 2011-01-25 34.445 30,929 -208 0.01% 1,065,341
2011-01-25 2011-01-21 34.541 31,137 -415 0.01% 1,075,505
2011-01-24 2011-01-20 34.975 31,552 +1,245 0.01% 1,103,520
2011-01-21 2011-01-19 35.938 30,307 +1,246 0.01% 1,089,177
2011-01-20 2011-01-18 34.878 29,061 -1,661 0.01% 1,013,598
2011-01-19 2011-01-17 34.445 30,722 +1,661 0.01% 1,058,211
2011-01-18 2011-01-14 35.264 29,061 -830 0.01% 1,024,798
2011-01-17 2011-01-13 35.408 29,891 -2,284 0.01% 1,058,387
2011-01-14 2011-01-12 35.119 32,175 -1,038 0.01% 1,129,959
2011-01-13 2011-01-11 34.637 33,213 -1,453 0.01% 1,150,413
2011-01-12 2011-01-10 34.108 34,666 +2,076 0.01% 1,182,371
2011-01-11 2011-01-07 34.830 32,590 +830 0.01% 1,135,114
2011-01-10 2011-01-06 35.890 31,760 +3,529 0.01% 1,139,865
2011-01-07 2011-01-05 36.516 28,231 -8,303 0.01% 1,030,890
2011-01-06 2011-01-04 36.131 36,534 +5,605 0.01% 1,320,004
2011-01-04 2010-12-31 34.445 30,929 -1,246 0.01% 1,065,341
2010-12-20 2010-12-16 32.181 32,175 +1,661 0.01% 1,035,408
2010-12-17 2010-12-15 32.903 30,514 -1,246 0.01% 1,004,007
2010-12-16 2010-12-14 33.578 31,760 -9,133 0.01% 1,066,424
2010-12-15 2010-12-13 33.289 40,893 +7,058 0.02% 1,361,268
2010-12-14 2010-12-10 31.795 33,835 -1,869 0.01% 1,075,788
2010-12-13 2010-12-09 31.410 35,704 +2,076 0.01% 1,121,453
2010-12-10 2010-12-08 32.325 33,628 -48,158 0.01% 1,087,027
2010-12-09 2010-12-07 33.192 81,786 +46,498 0.03% 2,714,657
2010-12-08 2010-12-06 31.699 35,288 +415 0.01% 1,118,587
2010-12-07 2010-12-03 31.121 34,873 -2,076 0.01% 1,085,272
2010-11-15 2010-11-11 37.142 36,949 +2,906 0.01% 1,372,378
2010-11-12 2010-11-10 36.420 34,043 +2,076 0.01% 1,239,842
2010-11-09 2010-11-05 36.179 31,967 +415 0.01% 1,156,534
2010-11-08 2010-11-04 37.046 31,552 +1,661 0.01% 1,168,880
2010-11-05 2010-11-03 36.034 29,891 +830 0.01% 1,077,107
2010-11-04 2010-11-02 37.672 29,061 +2,076 0.01% 1,094,798
2010-11-03 2010-11-01 37.624 26,985 +2,491 0.01% 1,015,290
2010-11-02 2010-10-29 35.842 24,494 +3,736 0.01% 877,909
2010-10-22 2010-10-20 28.905 20,758 -2,076 0.01% 600,003
2010-10-13 2010-10-11 29.290 22,834 -4,151 0.01% 668,809
2010-10-06 2010-10-04 26.592 26,985 +4,151 0.01% 717,593
2010-08-06 2010-08-04 24.376 22,834 -1,038 0.01% 556,608
2010-08-05 2010-08-03 23.798 23,872 -22,833 0.01% 568,110
2010-08-04 2010-08-02 24.232 46,705 +22,833 0.02% 1,131,744
2010-05-10 2010-05-06 26.400 23,872 +1,038 0.01% 630,211
2010-05-04 2010-04-30 30.171 22,834 +1,361 0.01% 688,919
2010-04-13 2010-04-09 32.762 21,473 -2,045 0.01% 703,507
2010-04-09 2010-04-07 33.007 23,518 -204 0.01% 776,256
2010-02-18 2010-02-12 30.611 23,722 +1,022 0.01% 726,150
2010-01-12 2010-01-08 32.762 22,700 -4,090 0.01% 743,707
2010-01-11 2010-01-07 32.811 26,790 +6,135 0.01% 879,015
2009-12-21 2009-12-17 29.731 20,655 -4,090 0.01% 614,087
2009-12-16 2009-12-14 30.806 24,745 +2,045 0.01% 762,305
2009-12-09 2009-12-07 31.344 22,700 -3,067 0.01% 711,516
2009-12-08 2009-12-04 31.980 25,767 -11,248 0.01% 824,029
2009-12-07 2009-12-03 31.833 37,015 +14,315 0.01% 1,178,310
2009-10-27 2009-10-22 33.251 22,700 -2,045 0.01% 754,807
2009-10-23 2009-10-21 33.545 24,745 +2,045 0.01% 830,066
2009-10-12 2009-10-08 32.567 22,700 -8,180 0.01% 739,266
2009-10-09 2009-10-07 32.518 30,880 +8,180 0.01% 1,004,153
2009-09-25 2009-09-23 32.714 22,700 -2,045 0.01% 742,596
2009-09-24 2009-09-22 33.349 24,745 +2,045 0.01% 825,226
2009-09-21 2009-09-17 33.691 22,700 -4,090 0.01% 764,797
2009-09-18 2009-09-16 33.202 26,790 +6,135 0.01% 889,495
2009-09-11 2009-09-09 31.736 20,655 +2,045 0.01% 655,497
2009-08-20 2009-08-18 31.784 18,610 -12,270 0.01% 591,508
2009-08-12 2009-08-10 35.452 30,880 +2,045 0.01% 1,094,753
2009-08-06 2009-08-04 37.457 28,835 -2,045 0.01% 1,080,064
2009-07-31 2009-07-29 34.523 30,880 -10,225 0.01% 1,066,063
2009-07-30 2009-07-28 35.110 41,105 -2,045 0.02% 1,443,178
2009-07-28 2009-07-24 29.633 43,150 -3,068 0.02% 1,278,658
2009-07-24 2009-07-22 28.313 46,218 -6,135 0.02% 1,308,551
2009-07-23 2009-07-21 28.313 52,353 +7,976 0.02% 1,482,249
2009-07-21 2009-07-17 26.895 44,377 +22,495 0.02% 1,193,498
2009-06-30 2009-06-26 27.286 21,882 -5,112 0.01% 597,066
2009-06-26 2009-06-24 25.819 26,994 +4,090 0.01% 696,951
2009-06-18 2009-06-16 26.943 22,904 +2,045 0.01% 617,112
2009-06-16 2009-06-12 29.633 20,859 -1,227 0.01% 618,112
2009-06-11 2009-06-09 28.068 22,086 -409 0.01% 619,912
2009-06-10 2009-06-08 29.046 22,495 -818 0.01% 653,391
2009-06-09 2009-06-05 29.975 23,313 -6,135 0.01% 698,811
2009-06-08 2009-06-04 29.780 29,448 +2,045 0.01% 876,948
2009-06-05 2009-06-03 29.388 27,403 +1,022 0.01% 805,329
2009-06-04 2009-06-02 27.872 26,381 +6,135 0.01% 735,304
2009-06-03 2009-06-01 27.921 20,246 -8,180 0.01% 565,296
2009-06-02 2009-05-29 25.232 28,426 -4,090 0.01% 717,243
2009-05-29 2009-05-26 24.058 32,516 +2,045 0.01% 782,282
2009-05-26 2009-05-22 23.520 30,471 +8,180 0.01% 716,692
2009-05-21 2009-05-19 24.450 22,291 -2,045 0.01% 545,005
2009-05-14 2009-05-12 22.445 24,336 +2,045 0.01% 546,214
2009-05-13 2009-05-11 22.591 22,291 -1,022 0.01% 503,585
2009-05-12 2009-05-08 23.423 23,313 -1,227 0.01% 546,053
2009-05-11 2009-05-07 22.787 24,540 +2,045 0.01% 559,193
2009-05-08 2009-05-06 23.520 22,495 -6,135 0.01% 529,093
2009-05-07 2009-05-05 22.494 28,630 -1,841 0.01% 643,991
2009-05-06 2009-05-04 20.733 30,471 +4,090 0.01% 631,762
2009-04-29 2009-04-27 20.108 26,381 +1,232 0.01% 530,462
2009-04-27 2009-04-23 21.134 25,149 -3,899 0.01% 531,490
2009-04-24 2009-04-22 20.416 29,048 +3,899 0.01% 593,030
2009-04-23 2009-04-21 21.236 25,149 -1,949 0.01% 534,070
2009-04-22 2009-04-20 21.954 27,098 -1,950 0.01% 594,919
2009-04-21 2009-04-17 21.339 29,048 -5,848 0.01% 619,850
2009-04-17 2009-04-15 23.288 34,896 +7,798 0.01% 812,660
2009-04-16 2009-04-14 22.057 27,098 -1,950 0.01% 597,699
2009-04-09 2009-04-07 20.108 29,048 +3,899 0.01% 584,090
2009-04-08 2009-04-06 20.467 25,149 -3,899 0.01% 514,720
2009-04-07 2009-04-03 20.159 29,048 +1,950 0.01% 585,580
2009-04-06 2009-04-02 19.749 27,098 -1,950 0.01% 535,150
2009-04-02 2009-03-31 17.748 29,048 -1,949 0.01% 515,548
2009-04-01 2009-03-30 17.902 30,997 -1,950 0.01% 554,910
2009-03-31 2009-03-27 19.903 32,947 +1,950 0.01% 655,730
2009-03-30 2009-03-26 20.416 30,997 +2,144 0.01% 632,820
2009-03-27 2009-03-25 19.697 28,853 +7,798 0.01% 568,328
2009-03-24 2009-03-20 17.081 21,055 -9,747 0.01% 359,647
2009-03-23 2009-03-19 17.235 30,802 -1,950 0.01% 530,879
2009-03-18 2009-03-16 17.389 32,752 -5,848 0.01% 569,528
2009-03-16 2009-03-12 15.645 38,600 +9,747 0.02% 603,899
2009-03-12 2009-03-10 15.389 28,853 -1,949 0.01% 444,007
2009-03-10 2009-03-06 14.876 30,802 +975 0.01% 458,199
2009-02-25 2009-02-23 17.030 29,827 -1,950 0.01% 507,955
2009-02-24 2009-02-20 16.620 31,777 +1,950 0.01% 528,123
2009-02-17 2009-02-13 17.799 29,827 +3,899 0.01% 530,904
2009-02-16 2009-02-12 17.492 25,928 +1,949 0.01% 453,524
2009-02-06 2009-02-04 16.979 23,979 -1,949 0.01% 407,133
2009-02-04 2009-02-02 15.594 25,928 +1,949 0.01% 404,315
2009-01-20 2009-01-16 16.004 23,979 -2,339 0.01% 383,763
2009-01-19 2009-01-15 16.209 26,318 +1,949 0.01% 426,596
2009-01-14 2009-01-12 17.338 24,369 +4,289 0.01% 422,505
2009-01-09 2009-01-07 19.903 20,080 -780 0.01% 399,643
2009-01-08 2009-01-06 20.569 20,860 +975 0.01% 429,078
2009-01-02 2008-12-29 17.953 19,885 -1,170 0.01% 357,002
2008-12-30 2008-12-24 17.697 21,055 +1,170 0.01% 372,607
2008-12-29 2008-12-22 18.466 19,885 -1,949 0.01% 367,202
2008-12-23 2008-12-19 19.441 21,834 +1,949 0.01% 424,473
2008-12-19 2008-12-17 18.774 19,885 -5,848 0.01% 373,322
2008-12-15 2008-12-11 18.979 25,733 -975 0.01% 488,393
2008-12-12 2008-12-10 18.466 26,708 +5,848 0.01% 493,198
2008-12-11 2008-12-09 16.363 20,860 -5,653 0.01% 341,336
2008-12-10 2008-12-08 15.696 26,513 +5,848 0.01% 416,157
2008-12-09 2008-12-05 14.619 20,665 -1,949 0.01% 302,105
2008-12-08 2008-12-04 13.747 22,614 +1,949 0.01% 310,878
2008-11-28 2008-11-26 13.285 20,665 -1,949 0.01% 274,544
2008-11-27 2008-11-25 12.670 22,614 -780 0.01% 286,518
2008-11-19 2008-11-17 14.209 23,394 +2,729 0.01% 332,400
2008-11-18 2008-11-14 14.363 20,665 -1,949 0.01% 296,805
2008-11-17 2008-11-13 13.901 22,614 +1,949 0.01% 314,358
2008-11-12 2008-11-10 15.748 20,665 -1,949 0.01% 325,425
2008-11-11 2008-11-07 14.157 22,614 +1,949 0.01% 320,157
2008-11-07 2008-11-05 15.132 20,665 -1,949 0.01% 312,705
2008-11-05 2008-11-03 12.208 22,614 -1,950 0.01% 276,078
2008-11-04 2008-10-31 12.003 24,564 +1,950 0.01% 294,844
2008-11-03 2008-10-30 11.285 22,614 -5,849 0.01% 255,198
2008-10-27 2008-10-23 10.208 28,463 -3,899 0.01% 290,543
2008-10-24 2008-10-22 10.926 32,362 +5,849 0.01% 353,584
2008-10-21 2008-10-17 11.952 26,513 -975 0.01% 316,878
2008-10-17 2008-10-15 13.593 27,488 -3,899 0.01% 373,651
2008-10-16 2008-10-14 14.876 31,387 +3,899 0.01% 466,901
2008-10-15 2008-10-13 13.798 27,488 -1,949 0.01% 379,291
2008-10-10 2008-10-08 15.081 29,437 -3,899 0.01% 443,934
2008-10-06 2008-10-02 18.364 33,336 +3,899 0.01% 612,172
2008-09-30 2008-09-26 19.903 29,437 -1,950 0.01% 585,872
2008-09-24 2008-09-22 21.441 31,387 +1,950 0.01% 672,982
2008-09-04 2008-09-02 25.648 29,437 -3,899 0.01% 754,989
2008-09-03 2008-09-01 26.417 33,336 +3,899 0.01% 880,639
2008-08-25 2008-08-20 24.211 29,437 -4,679 0.01% 712,710
2008-08-21 2008-08-19 23.339 34,116 +2,339 0.01% 796,245
2008-08-20 2008-08-18 24.365 31,777 +2,340 0.01% 774,254
2008-08-14 2008-08-12 25.545 29,437 +974 0.01% 751,969
2008-08-13 2008-08-11 24.878 28,463 -3,509 0.01% 708,108
2008-07-22 2008-07-18 32.162 31,972 +1,950 0.01% 1,028,287
2008-07-08 2008-07-04 32.829 30,022 -975 0.01% 985,591
2008-06-30 2008-06-26 34.829 30,997 -2,924 0.01% 1,079,609
2008-06-27 2008-06-25 35.137 33,921 -1,170 0.01% 1,191,891
2008-06-26 2008-06-24 34.163 35,091 +3,119 0.01% 1,198,801
2008-06-25 2008-06-23 36.317 31,972 +3,704 0.01% 1,161,128
2008-06-24 2008-06-20 39.600 28,268 -2,534 0.01% 1,119,411
2008-06-23 2008-06-19 41.447 30,802 +3,509 0.01% 1,276,637
2008-06-11 2008-06-06 44.524 27,293 -2,924 0.01% 1,215,201
2008-06-05 2008-06-03 45.294 30,217 -780 0.01% 1,368,640
2008-06-04 2008-06-02 45.653 30,997 +2,729 0.01% 1,415,099
2008-05-29 2008-05-27 46.012 28,268 -1,559 0.01% 1,300,663
2008-05-28 2008-05-26 44.935 29,827 +2,144 0.01% 1,340,266
2008-05-26 2008-05-22 49.859 27,683 +585 0.01% 1,380,246
2008-05-23 2008-05-21 50.987 27,098 -1,950 0.01% 1,381,659
2008-05-22 2008-05-20 51.398 29,048 +1,950 0.01% 1,493,005
2008-05-20 2008-05-16 45.909 27,098 +1,949 0.01% 1,244,049
2008-05-19 2008-05-15 44.473 25,149 -974 0.01% 1,118,451
2008-05-16 2008-05-14 44.268 26,123 +974 0.01% 1,156,408
2008-05-13 2008-05-08 44.576 25,149 +975 0.01% 1,121,031
2008-05-09 2008-05-07 45.345 24,174 -3,899 0.01% 1,096,170
2008-05-07 2008-05-05 46.781 28,073 -7,213 0.01% 1,313,291
2008-05-06 2008-05-02 44.473 35,286 -2,924 0.01% 1,569,274
2008-05-05 2008-04-30 44.473 38,210 +3,899 0.01% 1,699,303
2008-05-02 2008-04-29 45.782 34,311 -1,197 0.01% 1,570,837
2008-04-29 2008-04-25 46.620 35,508 +6,109 0.01% 1,655,398
2008-04-28 2008-04-24 48.349 29,399 -11,454 0.01% 1,421,414
2008-04-25 2008-04-23 45.363 40,853 +1,909 0.02% 1,853,225
2008-04-24 2008-04-22 43.006 38,944 -1,909 0.02% 1,674,827
2008-04-22 2008-04-18 39.234 40,853 -573 0.02% 1,602,847
2008-04-21 2008-04-17 39.758 41,426 -955 0.02% 1,647,028
2008-04-18 2008-04-16 38.292 42,381 -2,672 0.02% 1,622,837
2008-04-17 2008-04-15 38.973 45,053 -7,064 0.02% 1,755,832
2008-04-16 2008-04-14 38.554 52,117 +2,482 0.02% 2,009,294
2008-04-15 2008-04-11 40.963 49,635 +764 0.02% 2,033,204
2008-04-14 2008-04-10 41.120 48,871 +3,818 0.02% 2,009,588
2008-04-11 2008-04-09 41.854 45,053 +1,909 0.02% 1,885,631
2008-04-09 2008-04-07 45.730 43,144 +13,745 0.02% 1,972,972
2008-04-08 2008-04-03 44.525 29,399 -7,445 0.01% 1,308,994
2008-04-07 2008-04-02 43.163 36,844 +7,063 0.01% 1,590,304
2008-04-03 2008-04-01 42.692 29,781 +1,909 0.01% 1,271,403
2008-04-02 2008-03-31 44.997 27,872 +4,582 0.01% 1,254,144
2008-04-01 2008-03-28 47.459 23,290 -21,572 0.01% 1,105,309
2008-03-31 2008-03-27 44.211 44,862 +4,009 0.02% 1,983,386
2008-03-28 2008-03-26 43.268 40,853 -8,018 0.02% 1,767,625
2008-03-27 2008-03-25 42.011 48,871 +2,481 0.02% 2,053,108
2008-03-26 2008-03-20 38.973 46,390 -381 0.02% 1,807,938
2008-03-25 2008-03-19 41.015 46,771 +954 0.02% 1,918,336
2008-03-20 2008-03-18 39.549 45,817 +9,545 0.02% 1,812,007
2008-03-19 2008-03-17 42.325 36,272 -4,963 0.01% 1,535,215
2008-03-18 2008-03-14 46.201 41,235 -1,909 0.02% 1,905,113
2008-03-17 2008-03-13 47.406 43,144 +9,163 0.02% 2,045,291
2008-03-14 2008-03-12 52.068 33,981 -1,527 0.01% 1,769,330
2008-03-13 2008-03-11 49.763 35,508 +4,582 0.01% 1,766,998
2008-03-12 2008-03-10 50.916 30,926 +1,145 0.01% 1,574,622
2008-03-11 2008-03-07 52.382 29,781 -2,291 0.01% 1,560,003
2008-03-10 2008-03-06 53.535 32,072 -1,145 0.01% 1,716,972
2008-03-07 2008-03-05 52.592 33,217 +2,482 0.01% 1,746,949
2008-03-06 2008-03-04 55.106 30,735 +190 0.01% 1,693,695
2008-03-05 2008-03-03 57.202 30,545 -16,226 0.01% 1,747,226
2008-03-04 2008-02-29 58.878 46,771 +13,745 0.02% 2,753,780
2008-03-03 2008-02-28 58.145 33,026 -11,645 0.01% 1,920,283
2008-02-29 2008-02-27 58.983 44,671 +12,599 0.02% 2,634,816
2008-02-28 2008-02-26 55.525 32,072 -1,909 0.01% 1,780,812
2008-02-27 2008-02-25 55.211 33,981 +3,246 0.01% 1,876,130
2008-02-26 2008-02-22 56.364 30,735 -2,673 0.01% 1,732,334
2008-02-25 2008-02-21 58.668 33,408 -573 0.01% 1,959,994
2008-02-22 2008-02-20 58.878 33,981 -13,554 0.01% 2,000,731
2008-02-21 2008-02-19 57.621 47,535 +10,309 0.02% 2,739,002
2008-02-20 2008-02-18 54.583 37,226 -1,146 0.01% 2,031,891
2008-02-19 2008-02-15 53.430 38,372 +2,291 0.02% 2,050,222
2008-02-18 2008-02-14 50.392 36,081 -8,972 0.01% 1,818,192
2008-02-15 2008-02-13 46.201 45,053 +4,581 0.02% 2,081,510
2008-02-14 2008-02-12 45.416 40,472 +1,910 0.02% 1,838,061
2008-02-13 2008-02-11 44.735 38,562 -1,910 0.02% 1,725,058
2008-02-12 2008-02-06 47.144 40,472 +2,291 0.02% 1,908,022
2008-02-11 2008-02-04 50.968 38,181 -22,908 0.02% 1,946,016
2008-02-05 2008-02-01 47.354 61,089 +15,272 0.02% 2,892,795
2008-01-29 2008-01-25 58.983 45,817 +9,545 0.02% 2,702,410
2008-01-28 2008-01-24 52.068 36,272 +3,818 0.01% 1,888,618
2008-01-25 2008-01-23 54.373 32,454 -381 0.01% 1,764,622
2008-01-24 2008-01-22 51.073 32,835 -955 0.01% 1,676,980
2008-01-23 2008-01-21 62.335 33,790 +2,673 0.01% 2,106,306
2008-01-22 2008-01-18 67.573 31,117 -1,527 0.01% 2,102,682
2008-01-21 2008-01-17 66.002 32,644 +1,145 0.01% 2,154,568
2008-01-18 2008-01-16 64.011 31,499 -382 0.01% 2,016,296
2008-01-15 2008-01-11 75.012 31,881 -4,391 0.01% 2,391,449
2008-01-14 2008-01-10 74.278 36,272 +1,909 0.01% 2,694,226
2008-01-11 2008-01-09 72.916 34,363 +1,909 0.01% 2,505,628
2008-01-10 2008-01-08 70.193 32,454 +955 0.01% 2,278,029
2008-01-08 2008-01-04 73.335 31,499 +1,909 0.01% 2,309,995
2008-01-07 2008-01-03 72.602 29,590 +764 0.01% 2,148,297
2008-01-04 2008-01-02 73.755 28,826 -191 0.01% 2,126,049
2008-01-03 2007-12-31 74.697 29,017 -11,264 0.01% 2,167,496
2008-01-02 2007-12-27 76.374 40,281 -6,109 0.02% 3,076,408
2007-12-28 2007-12-24 79.307 46,390 +19,473 0.02% 3,679,057
2007-12-21 2007-12-19 72.183 26,917 +1,909 0.01% 1,942,952
2007-12-19 2007-12-17 75.536 25,008 +381 0.01% 1,888,993
2007-12-18 2007-12-14 78.574 24,627 +2,100 0.01% 1,935,036
2007-12-17 2007-12-13 78.993 22,527 +1,146 0.01% 1,779,471
2007-12-14 2007-12-12 81.193 21,381 +1,909 0.01% 1,735,985
2007-12-13 2007-12-11 83.812 19,472 +1,909 0.01% 1,631,987
2007-12-12 2007-12-10 85.803 17,563 +1,145 0.01% 1,506,950
2007-12-11 2007-12-07 89.679 16,418 -572 0.01% 1,472,347
2007-12-10 2007-12-06 92.612 16,990 -191 0.01% 1,573,482
2007-12-07 2007-12-05 91.355 17,181 +381 0.01% 1,569,572
2007-12-06 2007-12-04 91.460 16,800 -381 0.01% 1,536,525
2007-12-05 2007-12-03 89.679 17,181 -382 0.01% 1,540,772
2007-12-04 2007-11-30 91.146 17,563 +1,909 0.01% 1,600,789
2007-11-30 2007-11-28 84.022 15,654 -3,818 0.01% 1,315,273
2007-11-29 2007-11-27 83.288 19,472 +2,863 0.01% 1,621,787
2007-11-28 2007-11-26 82.345 16,609 -1,527 0.01% 1,367,673
2007-11-27 2007-11-23 75.745 18,136 +2,291 0.01% 1,373,713
2007-11-26 2007-11-22 78.574 15,845 +191 0.01% 1,245,001
2007-11-23 2007-11-21 82.031 15,654 +1,527 0.01% 1,284,113
2007-11-21 2007-11-19 84.441 14,127 +382 0.01% 1,192,892
2007-11-20 2007-11-16 85.698 13,745 +573 0.01% 1,177,916
2007-11-19 2007-11-15 89.574 13,172 +1,718 0.01% 1,179,870
2007-11-16 2007-11-14 93.765 11,454 -2,291 0.00% 1,073,981
2007-11-15 2007-11-13 86.745 13,745 +573 0.01% 1,192,316
2007-11-14 2007-11-12 90.307 13,172 +1,336 0.01% 1,189,529
2007-11-12 2007-11-08 96.489 11,836 +382 0.00% 1,142,039
2007-11-09 2007-11-07 102.041 11,454 -7,255 0.00% 1,168,779
2007-11-08 2007-11-06 97.955 18,709 +8,018 0.01% 1,832,645
2007-11-07 2007-11-05 95.441 10,691 +191 0.00% 1,020,359
2007-11-02 2007-10-31 105.027 10,500 +955 0.00% 1,102,783
2007-11-01 2007-10-30 106.075 9,545 +1,718 0.00% 1,012,482
2007-10-26 2007-10-24 94.812 7,827 -2,100 0.00% 742,096
2007-10-25 2007-10-23 94.603 9,927 -382 0.00% 939,122
2007-10-24 2007-10-22 92.298 10,309 -2,863 0.00% 951,500
2007-10-22 2007-10-17 102.774 13,172 -1,909 0.01% 1,353,745
2007-10-18 2007-10-16 99.108 15,081 -955 0.01% 1,494,643
2007-10-17 2007-10-15 103.403 16,036 -1,909 0.01% 1,658,171
2007-10-16 2007-10-12 93.450 17,945 -18,518 0.01% 1,676,967
2007-10-15 2007-10-11 88.841 36,463 +17,945 0.01% 3,239,399
2007-10-12 2007-10-10 86.431 18,518 -4,200 0.01% 1,600,532
2007-10-11 2007-10-09 87.374 22,718 +3,819 0.01% 1,984,963
2007-10-10 2007-10-08 87.793 18,899 +381 0.01% 1,659,201
2007-10-09 2007-10-05 89.888 18,518 -10,690 0.01% 1,664,553
2007-10-08 2007-10-04 84.336 29,208 +1,527 0.01% 2,463,281
2007-10-05 2007-10-03 87.479 27,681 -10,309 0.01% 2,421,500
2007-10-04 2007-10-02 91.879 37,990 +7,636 0.02% 3,490,480
2007-10-03 2007-09-28 89.679 30,354 +5,727 0.01% 2,722,111
2007-10-02 2007-09-27 89.155 24,627 +3,819 0.01% 2,195,621
2007-09-27 2007-09-24 94.184 20,808 -8,782 0.01% 1,959,775
2007-09-25 2007-09-21 91.669 29,590 -3,818 0.01% 2,712,497
2007-09-24 2007-09-20 86.117 33,408 -7,827 0.01% 2,876,991
2007-09-21 2007-09-19 85.593 41,235 +10,309 0.02% 3,529,427
2007-09-20 2007-09-18 83.707 30,926 +3,818 0.01% 2,588,730
2007-09-18 2007-09-14 84.022 27,108 -4,391 0.01% 2,277,656
2007-09-17 2007-09-13 82.869 31,499 +954 0.01% 2,610,294
2007-09-14 2007-09-12 84.441 30,545 -8,590 0.01% 2,579,238
2007-09-13 2007-09-11 84.650 39,135 +11,263 0.02% 3,312,782
2007-09-12 2007-09-10 83.602 27,872 -382 0.01% 2,330,168
2007-09-11 2007-09-07 82.345 28,254 +1,909 0.01% 2,326,584
2007-09-10 2007-09-06 81.926 26,345 +2,291 0.01% 2,158,346
2007-09-07 2007-09-05 78.993 24,054 -5,727 0.01% 1,900,093
2007-09-06 2007-09-04 79.726 29,781 +3,818 0.01% 2,374,325
2007-09-05 2007-09-03 79.202 25,963 -382 0.01% 2,056,330
2007-09-04 2007-08-31 78.259 26,345 -3,818 0.01% 2,061,745
2007-09-03 2007-08-30 77.107 30,163 -3,818 0.01% 2,325,780
2007-08-30 2007-08-28 80.145 33,981 +5,727 0.01% 2,723,415
2007-08-29 2007-08-27 80.669 28,254 -2,291 0.01% 2,279,223
2007-08-28 2007-08-24 75.117 30,545 +2,291 0.01% 2,294,434
2007-08-27 2007-08-23 75.431 28,254 +1,146 0.01% 2,131,222
2007-08-24 2007-08-22 73.021 27,108 -191 0.01% 1,979,459
2007-08-23 2007-08-21 69.669 27,299 -7,636 0.01% 1,901,886
2007-08-22 2007-08-20 68.935 34,935 -1,718 0.01% 2,408,257
2007-08-21 2007-08-17 65.478 36,653 +8,590 0.01% 2,399,970
2007-08-20 2007-08-16 69.669 28,063 +6,682 0.01% 1,955,113
2007-08-17 2007-08-15 76.688 21,381 +1,909 0.01% 1,639,666
2007-08-16 2007-08-14 79.517 19,472 +2,482 0.01% 1,548,348
2007-08-15 2007-08-13 78.574 16,990 +1,718 0.01% 1,334,968
2007-08-13 2007-08-09 79.936 15,272 +382 0.01% 1,220,778
2007-08-10 2007-08-08 78.993 14,890 -4,773 0.01% 1,176,203
2007-08-08 2007-08-06 76.374 19,663 +1,909 0.01% 1,501,736
2007-08-07 2007-08-03 79.831 17,754 +3,818 0.01% 1,417,318
2007-08-06 2007-08-02 80.669 13,936 -1,909 0.01% 1,124,204
2007-08-03 2007-08-01 84.231 15,845 +1,718 0.01% 1,334,641
2007-08-02 2007-07-31 87.898 14,127 -5,727 0.01% 1,241,733
2007-08-01 2007-07-30 85.174 19,854 +1,909 0.01% 1,691,043
2007-07-31 2007-07-27 85.174 17,945 -2,673 0.01% 1,528,446
2007-07-30 2007-07-26 88.526 20,618 +1,146 0.01% 1,825,238
2007-07-27 2007-07-25 90.412 19,472 +3,818 0.01% 1,760,506
2007-07-26 2007-07-24 89.050 15,654 +3,627 0.01% 1,393,993
2007-07-23 2007-07-19 88.212 12,027 -191 0.00% 1,060,927
2007-07-20 2007-07-18 86.850 12,218 -382 0.00% 1,061,136
2007-07-19 2007-07-17 89.574 12,600 +764 0.01% 1,128,633
2007-07-18 2007-07-16 88.736 11,836 +1,909 0.00% 1,050,279
2007-07-16 2007-07-12 88.526 9,927 -3,054 0.00% 878,802
2007-07-13 2007-07-11 89.993 12,981 -5,728 0.01% 1,168,201
2007-07-12 2007-07-10 91.984 18,709 +6,300 0.01% 1,720,922
2007-07-09 2007-07-05 89.469 12,409 -2,291 0.00% 1,110,225
2007-07-06 2007-07-04 85.279 14,700 -1,909 0.01% 1,253,597
2007-07-05 2007-07-03 85.383 16,609 -1,909 0.01% 1,418,134
2007-07-04 2007-06-29 79.098 18,518 +1,718 0.01% 1,464,729
2007-07-03 2007-06-28 77.945 16,800 +3,819 0.01% 1,309,479
2007-06-28 2007-06-26 78.469 12,981 -3,819 0.01% 1,018,606
2007-06-27 2007-06-25 78.050 16,800 +3,246 0.01% 1,311,239
2007-06-26 2007-06-22 77.212 13,554 0.01% 1,046,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top