History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.049 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.193 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.093 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.382 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.160 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.171 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.226 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.038 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.226 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.204 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.905 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.705 | 0 | -237,919 | ||
| 2022-01-14 | 2022-01-12 | 4.627 | 237,919 | +91,924 | 0.01% | 1,100,882 |
| 2021-12-06 | 2021-12-02 | 5.237 | 145,995 | +54,072 | 0.00% | 764,638 |
| 2021-11-25 | 2021-11-23 | 5.126 | 91,923 | -54,072 | 0.00% | 471,240 |
| 2021-11-18 | 2021-11-16 | 4.938 | 145,995 | +54,072 | 0.00% | 720,898 |
| 2021-11-15 | 2021-11-11 | 5.060 | 91,923 | -54,072 | 0.00% | 465,120 |
| 2021-11-12 | 2021-11-10 | 4.882 | 145,995 | +54,072 | 0.00% | 712,798 |
| 2021-11-01 | 2021-10-28 | 5.326 | 91,923 | +91,923 | 0.00% | 489,600 |
| 2021-10-25 | 2021-10-21 | 5.948 | 0 | -91,923 | ||
| 2021-09-29 | 2021-09-27 | 5.359 | 91,923 | +18,925 | 0.00% | 492,660 |
| 2021-09-28 | 2021-09-24 | 5.648 | 72,998 | +72,998 | 0.00% | 412,292 |
| 2021-09-06 | 2021-09-02 | 6.569 | 0 | -81,109 | ||
| 2021-08-24 | 2021-08-20 | 5.770 | 81,109 | +10,815 | 0.00% | 468,002 |
| 2021-08-23 | 2021-08-19 | 6.125 | 70,294 | +70,294 | 0.00% | 430,559 |
| 2021-08-18 | 2021-08-16 | 6.780 | 0 | -183,846 | ||
| 2021-08-06 | 2021-08-04 | 6.380 | 183,846 | +27,036 | 0.01% | 1,172,999 |
| 2021-08-05 | 2021-08-03 | 6.303 | 156,810 | +64,887 | 0.00% | 988,320 |
| 2021-08-04 | 2021-08-02 | 6.602 | 91,923 | +91,923 | 0.00% | 606,900 |
| 2021-04-08 | 2021-04-01 | 5.464 | 0 | -2,679 | ||
| 2020-06-16 | 2020-06-12 | 2.922 | 2,679 | +51 | 0.00% | 7,829 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,628 | -286,451 | 0.00% | 10,740 |
| 2020-02-20 | 2020-02-18 | 4.475 | 289,079 | +89,352 | 0.01% | 1,293,602 |
| 2020-02-19 | 2020-02-17 | 4.646 | 199,727 | +197,099 | 0.01% | 927,960 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,628 | +128 | 0.00% | 7,757 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,500 | -10,001 | 0.00% | 9,570 |
| 2018-12-14 | 2018-12-12 | 3.696 | 12,501 | +10,001 | 0.00% | 46,201 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,500 | -182,509 | 0.00% | 9,030 |
| 2018-10-08 | 2018-10-04 | 3.888 | 185,009 | +185,009 | 0.01% | 719,279 |
| 2017-07-13 | 2017-07-11 | 3.996 | 0 | -44,057 | ||
| 2017-06-21 | 2017-06-19 | 3.505 | 44,057 | -7,343 | 0.00% | 154,441 |
| 2017-06-19 | 2017-06-15 | 3.273 | 51,400 | +2,448 | 0.00% | 168,212 |
| 2017-06-15 | 2017-06-13 | 3.407 | 48,952 | +4,895 | 0.00% | 166,800 |
| 2017-06-07 | 2017-06-05 | 2.917 | 44,057 | -741 | 0.00% | 128,521 |
| 2017-05-25 | 2017-05-23 | 3.162 | 44,798 | -4,895 | 0.00% | 141,664 |
| 2017-05-24 | 2017-05-22 | 3.224 | 49,693 | +4,576 | 0.00% | 160,189 |
| 2017-05-23 | 2017-05-19 | 3.150 | 45,117 | -816 | 0.00% | 142,120 |
| 2017-05-18 | 2017-05-16 | 3.052 | 45,933 | -75,876 | 0.00% | 140,186 |
| 2017-05-16 | 2017-05-12 | 2.844 | 121,809 | -97,903 | 0.00% | 346,377 |
| 2017-05-15 | 2017-05-11 | 2.844 | 219,712 | +24,475 | 0.01% | 624,775 |
| 2017-05-12 | 2017-05-10 | 2.807 | 195,237 | -17,133 | 0.01% | 547,998 |
| 2017-05-11 | 2017-05-09 | 2.917 | 212,370 | +167,253 | 0.01% | 619,515 |
| 2017-05-08 | 2017-05-04 | 2.893 | 45,117 | -29,371 | 0.00% | 130,507 |
| 2017-05-05 | 2017-05-02 | 2.978 | 74,488 | +12,237 | 0.00% | 221,858 |
| 2017-05-04 | 2017-04-28 | 2.905 | 62,251 | +17,134 | 0.00% | 180,832 |
| 2017-04-25 | 2017-04-21 | 3.078 | 45,117 | +736 | 0.00% | 138,855 |
| 2017-04-20 | 2017-04-18 | 3.103 | 44,381 | +240 | 0.00% | 137,696 |
| 2017-04-12 | 2017-04-10 | 3.352 | 44,141 | -65,006 | 0.00% | 147,952 |
| 2017-04-11 | 2017-04-07 | 3.514 | 109,147 | -79,453 | 0.00% | 383,518 |
| 2017-04-10 | 2017-04-06 | 3.539 | 188,600 | +38,522 | 0.01% | 667,399 |
| 2017-04-07 | 2017-04-05 | 3.551 | 150,078 | +74,638 | 0.00% | 532,951 |
| 2017-04-06 | 2017-04-03 | 3.314 | 75,440 | -2,408 | 0.00% | 250,039 |
| 2017-04-03 | 2017-03-30 | 3.140 | 77,848 | -43,338 | 0.00% | 244,441 |
| 2017-03-31 | 2017-03-29 | 3.215 | 121,186 | -16,853 | 0.00% | 389,581 |
| 2017-03-30 | 2017-03-28 | 3.252 | 138,039 | +16,853 | 0.00% | 448,919 |
| 2017-03-28 | 2017-03-24 | 3.389 | 121,186 | -802 | 0.00% | 410,721 |
| 2017-03-27 | 2017-03-23 | 3.427 | 121,988 | -6,421 | 0.00% | 417,999 |
| 2017-03-24 | 2017-03-22 | 3.402 | 128,409 | -24,076 | 0.00% | 436,801 |
| 2017-03-23 | 2017-03-21 | 3.564 | 152,485 | +7,223 | 0.00% | 543,398 |
| 2017-03-21 | 2017-03-17 | 3.676 | 145,262 | -48,956 | 0.00% | 533,948 |
| 2017-03-20 | 2017-03-16 | 3.738 | 194,218 | +73,032 | 0.01% | 725,999 |
| 2017-03-16 | 2017-03-14 | 3.501 | 121,186 | +26,485 | 0.00% | 424,311 |
| 2017-03-15 | 2017-03-13 | 3.589 | 94,701 | +16,051 | 0.00% | 339,838 |
| 2017-03-14 | 2017-03-10 | 3.427 | 78,650 | -16,854 | 0.00% | 269,499 |
| 2017-03-10 | 2017-03-08 | 3.601 | 95,504 | +16,854 | 0.00% | 343,910 |
| 2017-03-09 | 2017-03-07 | 3.576 | 78,650 | -16,854 | 0.00% | 281,259 |
| 2017-03-08 | 2017-03-06 | 3.651 | 95,504 | +18,459 | 0.00% | 348,670 |
| 2017-03-07 | 2017-03-03 | 3.464 | 77,045 | -803 | 0.00% | 266,879 |
| 2017-03-03 | 2017-03-01 | 3.688 | 77,848 | -1,605 | 0.00% | 287,121 |
| 2017-03-02 | 2017-02-28 | 3.701 | 79,453 | -4,815 | 0.00% | 294,030 |
| 2017-03-01 | 2017-02-27 | 3.701 | 84,268 | +1,605 | 0.00% | 311,849 |
| 2017-02-28 | 2017-02-24 | 3.638 | 82,663 | +2,824 | 0.00% | 300,759 |
| 2017-02-27 | 2017-02-23 | 3.913 | 79,839 | -1,701 | 0.00% | 312,370 |
| 2017-02-24 | 2017-02-22 | 3.751 | 81,540 | -52,166 | 0.00% | 305,818 |
| 2017-02-23 | 2017-02-21 | 3.526 | 133,706 | +7,223 | 0.00% | 471,479 |
| 2017-02-22 | 2017-02-20 | 3.352 | 126,483 | +802 | 0.00% | 423,945 |
| 2017-02-21 | 2017-02-17 | 3.289 | 125,681 | -10,433 | 0.00% | 413,427 |
| 2017-02-20 | 2017-02-16 | 3.289 | 136,114 | -6,421 | 0.00% | 447,746 |
| 2017-02-17 | 2017-02-15 | 3.140 | 142,535 | -4,815 | 0.00% | 447,556 |
| 2017-02-16 | 2017-02-14 | 3.289 | 147,350 | +9,720 | 0.00% | 484,707 |
| 2017-02-15 | 2017-02-13 | 3.240 | 137,630 | +11,236 | 0.00% | 445,874 |
| 2017-02-14 | 2017-02-10 | 3.128 | 126,394 | +802 | 0.00% | 395,299 |
| 2017-02-13 | 2017-02-09 | 2.990 | 125,592 | -14,446 | 0.00% | 375,577 |
| 2017-02-10 | 2017-02-08 | 2.990 | 140,038 | +7,223 | 0.00% | 418,777 |
| 2017-02-09 | 2017-02-07 | 2.878 | 132,815 | +7,223 | 0.00% | 382,282 |
| 2017-02-07 | 2017-02-03 | 2.828 | 125,592 | -4,815 | 0.00% | 355,233 |
| 2017-02-03 | 2017-02-01 | 2.941 | 130,407 | +3,210 | 0.00% | 383,476 |
| 2017-01-25 | 2017-01-23 | 2.741 | 127,197 | +803 | 0.00% | 348,678 |
| 2017-01-24 | 2017-01-20 | 2.567 | 126,394 | -803 | 0.00% | 324,428 |
| 2017-01-13 | 2017-01-11 | 2.480 | 127,197 | +803 | 0.00% | 315,395 |
| 2017-01-10 | 2017-01-06 | 2.405 | 126,394 | -803 | 0.00% | 303,955 |
| 2016-12-22 | 2016-12-20 | 2.280 | 127,197 | -158,906 | 0.00% | 290,037 |
| 2016-12-09 | 2016-12-07 | 2.604 | 286,103 | +1,605 | 0.01% | 745,065 |
| 2016-12-02 | 2016-11-30 | 2.492 | 284,498 | -146,867 | 0.01% | 708,981 |
| 2016-12-01 | 2016-11-29 | 2.604 | 431,365 | -803 | 0.01% | 1,123,354 |
| 2016-11-28 | 2016-11-24 | 2.617 | 432,168 | +296,143 | 0.01% | 1,130,830 |
| 2016-11-25 | 2016-11-23 | 2.480 | 136,025 | -23,274 | 0.00% | 337,285 |
| 2016-11-23 | 2016-11-21 | 2.380 | 159,299 | -48,153 | 0.01% | 379,116 |
| 2016-11-17 | 2016-11-15 | 2.305 | 207,452 | +72,230 | 0.01% | 478,206 |
| 2016-11-16 | 2016-11-14 | 2.417 | 135,222 | -15,249 | 0.00% | 326,869 |
| 2016-11-15 | 2016-11-11 | 2.455 | 150,471 | -40,128 | 0.00% | 369,355 |
| 2016-11-14 | 2016-11-10 | 2.318 | 190,599 | +19,262 | 0.01% | 441,732 |
| 2016-11-09 | 2016-11-07 | 2.205 | 171,337 | +24,076 | 0.01% | 377,876 |
| 2016-11-02 | 2016-10-31 | 2.143 | 147,261 | -24,076 | 0.00% | 315,603 |
| 2016-10-26 | 2016-10-24 | 2.093 | 171,337 | -60,192 | 0.01% | 358,662 |
| 2016-10-24 | 2016-10-19 | 2.118 | 231,529 | +31,300 | 0.01% | 490,433 |
| 2016-10-12 | 2016-10-07 | 2.068 | 200,229 | -14,446 | 0.01% | 414,153 |
| 2016-10-11 | 2016-10-06 | 2.093 | 214,675 | -803 | 0.01% | 449,382 |
| 2016-09-30 | 2016-09-28 | 2.043 | 215,478 | -1,605 | 0.01% | 440,324 |
| 2016-09-27 | 2016-09-23 | 2.118 | 217,083 | +7,223 | 0.01% | 459,833 |
| 2016-09-26 | 2016-09-22 | 2.143 | 209,860 | +802 | 0.01% | 449,763 |
| 2016-09-02 | 2016-08-31 | 2.131 | 209,058 | -48,153 | 0.01% | 445,439 |
| 2016-08-26 | 2016-08-24 | 2.255 | 257,211 | -267,251 | 0.01% | 580,087 |
| 2016-08-25 | 2016-08-23 | 2.193 | 524,462 | +1,606 | 0.02% | 1,150,143 |
| 2016-08-24 | 2016-08-22 | 2.230 | 522,856 | +252,804 | 0.02% | 1,166,166 |
| 2016-08-18 | 2016-08-16 | 2.218 | 270,052 | +14,446 | 0.01% | 598,953 |
| 2016-08-16 | 2016-08-12 | 2.230 | 255,606 | -24,076 | 0.01% | 570,098 |
| 2016-08-15 | 2016-08-11 | 2.268 | 279,682 | +31,299 | 0.01% | 634,251 |
| 2016-08-12 | 2016-08-10 | 2.243 | 248,383 | -7,223 | 0.01% | 557,083 |
| 2016-08-09 | 2016-08-05 | 2.243 | 255,606 | -24,076 | 0.01% | 573,283 |
| 2016-08-08 | 2016-08-04 | 2.205 | 279,682 | +45,745 | 0.01% | 616,827 |
| 2016-08-04 | 2016-08-01 | 2.168 | 233,937 | +24,077 | 0.01% | 507,193 |
| 2016-08-03 | 2016-07-29 | 2.193 | 209,860 | -29,031 | 0.01% | 460,222 |
| 2016-07-29 | 2016-07-27 | 2.205 | 238,891 | -24,077 | 0.01% | 526,864 |
| 2016-07-27 | 2016-07-25 | 2.193 | 262,968 | -24,076 | 0.01% | 576,688 |
| 2016-07-26 | 2016-07-22 | 2.193 | 287,044 | -644 | 0.01% | 629,486 |
| 2016-07-25 | 2016-07-21 | 2.230 | 287,688 | -9,630 | 0.01% | 641,653 |
| 2016-07-22 | 2016-07-20 | 2.205 | 297,318 | -48,154 | 0.01% | 655,722 |
| 2016-07-20 | 2016-07-18 | 2.255 | 345,472 | +73,033 | 0.01% | 779,142 |
| 2016-07-19 | 2016-07-15 | 2.218 | 272,439 | -803 | 0.01% | 604,247 |
| 2016-07-15 | 2016-07-13 | 2.343 | 273,242 | -24,076 | 0.01% | 640,075 |
| 2016-07-14 | 2016-07-12 | 2.330 | 297,318 | +24,076 | 0.01% | 692,768 |
| 2016-07-13 | 2016-07-11 | 2.355 | 273,242 | -3,210 | 0.01% | 643,479 |
| 2016-07-12 | 2016-07-08 | 2.318 | 276,452 | -24,077 | 0.01% | 640,705 |
| 2016-07-11 | 2016-07-07 | 2.343 | 300,529 | +22,472 | 0.01% | 703,995 |
| 2016-07-08 | 2016-07-06 | 2.330 | 278,057 | +6,420 | 0.01% | 647,889 |
| 2016-07-07 | 2016-07-05 | 2.317 | 271,637 | -20,064 | 0.01% | 629,496 |
| 2016-07-06 | 2016-07-04 | 2.330 | 291,701 | +21,266 | 0.01% | 679,687 |
| 2016-07-05 | 2016-06-30 | 2.191 | 270,435 | -24,480 | 0.01% | 592,464 |
| 2016-07-04 | 2016-06-29 | 2.178 | 294,915 | +54,487 | 0.01% | 642,360 |
| 2016-06-30 | 2016-06-28 | 2.191 | 240,428 | -22,111 | 0.01% | 526,725 |
| 2016-06-29 | 2016-06-27 | 2.203 | 262,539 | +48,960 | 0.01% | 578,490 |
| 2016-06-28 | 2016-06-24 | 2.191 | 213,579 | -90,022 | 0.01% | 467,905 |
| 2016-06-27 | 2016-06-23 | 2.254 | 303,601 | -1,580 | 0.01% | 684,347 |
| 2016-06-24 | 2016-06-22 | 2.191 | 305,181 | -210,053 | 0.01% | 668,585 |
| 2016-06-22 | 2016-06-20 | 2.102 | 515,234 | +236,902 | 0.02% | 1,083,092 |
| 2016-06-17 | 2016-06-15 | 2.039 | 278,332 | +23,690 | 0.01% | 567,469 |
| 2016-06-15 | 2016-06-13 | 2.013 | 254,642 | -87,653 | 0.01% | 512,720 |
| 2016-06-14 | 2016-06-10 | 2.064 | 342,295 | -47,381 | 0.01% | 706,547 |
| 2016-06-13 | 2016-06-08 | 2.115 | 389,676 | +63,964 | 0.01% | 824,087 |
| 2016-06-10 | 2016-06-07 | 2.127 | 325,712 | +79,757 | 0.01% | 692,941 |
| 2016-06-03 | 2016-06-01 | 2.026 | 245,955 | +16,583 | 0.01% | 498,343 |
| 2016-05-31 | 2016-05-27 | 1.976 | 229,372 | +32,376 | 0.01% | 453,125 |
| 2016-05-30 | 2016-05-26 | 2.115 | 196,996 | -1,579 | 0.01% | 416,607 |
| 2016-05-27 | 2016-05-25 | 2.026 | 198,575 | -2,369 | 0.01% | 402,344 |
| 2016-05-26 | 2016-05-24 | 2.039 | 200,944 | +790 | 0.01% | 409,689 |
| 2016-05-25 | 2016-05-23 | 2.013 | 200,154 | +1,579 | 0.01% | 403,009 |
| 2016-05-24 | 2016-05-20 | 1.912 | 198,575 | -11,845 | 0.01% | 379,712 |
| 2016-05-19 | 2016-05-17 | 1.938 | 210,420 | -45,011 | 0.01% | 407,691 |
| 2016-05-18 | 2016-05-16 | 1.963 | 255,431 | -13,425 | 0.01% | 501,370 |
| 2016-05-10 | 2016-05-06 | 1.900 | 268,856 | -7,107 | 0.01% | 510,698 |
| 2016-05-09 | 2016-05-05 | 1.862 | 275,963 | +63,964 | 0.01% | 513,714 |
| 2016-05-06 | 2016-05-04 | 1.722 | 211,999 | +789 | 0.01% | 365,112 |
| 2016-04-29 | 2016-04-27 | 1.646 | 211,210 | +1,580 | 0.01% | 347,705 |
| 2016-04-27 | 2016-04-25 | 1.646 | 209,630 | -790 | 0.01% | 345,104 |
| 2016-04-25 | 2016-04-21 | 1.684 | 210,420 | +1,579 | 0.01% | 354,398 |
| 2016-04-14 | 2016-04-12 | 1.608 | 208,841 | -789 | 0.01% | 335,871 |
| 2016-04-12 | 2016-04-08 | 1.545 | 209,630 | +789 | 0.01% | 323,867 |
| 2016-04-08 | 2016-04-06 | 1.558 | 208,841 | -3,948 | 0.01% | 325,292 |
| 2016-04-01 | 2016-03-30 | 1.621 | 212,789 | +790 | 0.01% | 344,915 |
| 2016-03-15 | 2016-03-11 | 1.659 | 211,999 | -1,580 | 0.01% | 351,688 |
| 2016-03-10 | 2016-03-08 | 1.722 | 213,579 | +790 | 0.01% | 367,833 |
| 2016-03-09 | 2016-03-07 | 1.773 | 212,789 | +790 | 0.01% | 377,251 |
| 2016-03-07 | 2016-03-03 | 1.710 | 211,999 | +2,369 | 0.01% | 362,427 |
| 2016-02-26 | 2016-02-24 | 1.558 | 209,630 | +789 | 0.01% | 326,521 |
| 2016-02-25 | 2016-02-23 | 1.570 | 208,841 | -789 | 0.01% | 327,937 |
| 2016-02-23 | 2016-02-19 | 1.494 | 209,630 | +61,594 | 0.01% | 313,248 |
| 2016-02-22 | 2016-02-18 | 1.469 | 148,036 | -790 | 0.00% | 217,459 |
| 2016-02-05 | 2016-02-03 | 1.342 | 148,826 | -21,321 | 0.00% | 199,773 |
| 2016-02-04 | 2016-02-02 | 1.368 | 170,147 | +790 | 0.01% | 232,702 |
| 2016-02-01 | 2016-01-28 | 1.393 | 169,357 | +16,583 | 0.01% | 235,911 |
| 2016-01-21 | 2016-01-19 | 1.570 | 152,774 | -1,579 | 0.00% | 239,897 |
| 2016-01-19 | 2016-01-15 | 1.558 | 154,353 | -4,738 | 0.00% | 240,421 |
| 2016-01-18 | 2016-01-14 | 1.646 | 159,091 | -123,979 | 0.01% | 261,904 |
| 2016-01-15 | 2016-01-13 | 1.659 | 283,070 | +123,979 | 0.01% | 469,589 |
| 2016-01-14 | 2016-01-12 | 1.646 | 159,091 | -2,369 | 0.01% | 261,904 |
| 2016-01-13 | 2016-01-11 | 1.646 | 161,460 | +789 | 0.01% | 265,804 |
| 2016-01-07 | 2016-01-05 | 1.773 | 160,671 | +1,580 | 0.01% | 284,851 |
| 2016-01-05 | 2015-12-31 | 1.836 | 159,091 | +1,579 | 0.01% | 292,124 |
| 2016-01-04 | 2015-12-29 | 1.824 | 157,512 | -3,948 | 0.01% | 287,230 |
| 2015-12-30 | 2015-12-28 | 1.836 | 161,460 | -1,580 | 0.01% | 296,474 |
| 2015-12-29 | 2015-12-24 | 1.849 | 163,040 | -14,214 | 0.01% | 301,439 |
| 2015-12-28 | 2015-12-22 | 1.849 | 177,254 | +790 | 0.01% | 327,719 |
| 2015-12-23 | 2015-12-21 | 1.849 | 176,464 | -3,159 | 0.01% | 326,259 |
| 2015-12-21 | 2015-12-17 | 1.849 | 179,623 | +790 | 0.01% | 332,099 |
| 2015-12-18 | 2015-12-16 | 1.862 | 178,833 | -790 | 0.01% | 332,903 |
| 2015-12-17 | 2015-12-15 | 1.773 | 179,623 | +790 | 0.01% | 318,451 |
| 2015-12-16 | 2015-12-14 | 1.811 | 178,833 | -1,580 | 0.01% | 323,845 |
| 2015-12-15 | 2015-12-11 | 1.798 | 180,413 | +2,369 | 0.01% | 324,421 |
| 2015-12-14 | 2015-12-10 | 1.786 | 178,044 | -789 | 0.01% | 317,906 |
| 2015-12-11 | 2015-12-09 | 1.786 | 178,833 | -2,369 | 0.01% | 319,315 |
| 2015-12-10 | 2015-12-08 | 1.824 | 181,202 | +2,369 | 0.01% | 330,429 |
| 2015-12-08 | 2015-12-04 | 1.862 | 178,833 | +26,059 | 0.01% | 332,903 |
| 2015-12-07 | 2015-12-03 | 1.925 | 152,774 | +3,948 | 0.00% | 294,067 |
| 2015-12-02 | 2015-11-30 | 1.988 | 148,826 | +104,482 | 0.00% | 295,891 |
| 2015-11-23 | 2015-11-19 | 2.026 | 44,344 | -7,897 | 0.00% | 89,848 |
| 2015-11-09 | 2015-11-05 | 2.077 | 52,241 | -63,174 | 0.01% | 108,495 |
| 2015-11-06 | 2015-11-04 | 2.051 | 115,415 | +23,691 | 0.01% | 236,772 |
| 2015-11-05 | 2015-11-03 | 1.925 | 91,724 | +39,483 | 0.01% | 176,555 |
| 2015-11-03 | 2015-10-30 | 16.450 | 52,241 | +34,827 | 0.01% | 859,357 |
| 2015-10-13 | 2015-10-09 | 15.994 | 17,414 | -21,058 | 0.01% | 278,519 |
| 2015-10-09 | 2015-10-07 | 16.108 | 38,472 | -25,532 | 0.01% | 619,705 |
| 2015-09-04 | 2015-09-01 | 15.842 | 64,004 | -790 | 0.02% | 1,013,952 |
| 2015-08-12 | 2015-08-10 | 20.021 | 64,794 | +25,006 | 0.02% | 1,297,238 |
| 2015-08-11 | 2015-08-07 | 18.881 | 39,788 | +15,794 | 0.01% | 751,247 |
| 2015-07-21 | 2015-07-17 | 20.819 | 23,994 | +6,580 | 0.01% | 499,525 |
| 2015-07-13 | 2015-07-09 | 18.159 | 17,414 | -263 | 0.01% | 316,228 |
| 2015-07-09 | 2015-07-07 | 18.311 | 17,677 | +211 | 0.01% | 323,690 |
| 2015-07-02 | 2015-06-29 | 21.999 | 17,466 | +696 | 0.01% | 384,235 |
| 2015-05-05 | 2015-04-30 | 30.743 | 16,770 | -7,583 | 0.01% | 515,564 |
| 2015-05-04 | 2015-04-29 | 31.535 | 24,353 | +7,583 | 0.01% | 767,961 |
| 2015-04-24 | 2015-04-22 | 30.664 | 16,770 | -759 | 0.01% | 514,237 |
| 2015-04-22 | 2015-04-20 | 28.923 | 17,529 | +759 | 0.01% | 506,994 |
| 2015-04-21 | 2015-04-17 | 31.099 | 16,770 | -2,528 | 0.01% | 521,536 |
| 2015-04-17 | 2015-04-15 | 29.358 | 19,298 | +2,528 | 0.01% | 566,558 |
| 2015-04-16 | 2015-04-14 | 30.822 | 16,770 | +2,527 | 0.01% | 516,891 |
| 2015-04-15 | 2015-04-13 | 33.117 | 14,243 | +5,055 | 0.00% | 471,688 |
| 2015-04-10 | 2015-04-08 | 31.337 | 9,188 | -2,780 | 0.00% | 287,922 |
| 2015-04-09 | 2015-04-02 | 25.758 | 11,968 | +460 | 0.00% | 308,270 |
| 2015-04-08 | 2015-04-01 | 23.067 | 11,508 | +1,263 | 0.00% | 265,459 |
| 2015-03-31 | 2015-03-27 | 19.665 | 10,245 | +1,264 | 0.00% | 201,464 |
| 2015-03-20 | 2015-03-18 | 19.585 | 8,981 | -17,692 | 0.00% | 175,897 |
| 2015-03-19 | 2015-03-17 | 19.625 | 26,673 | -5,560 | 0.01% | 523,458 |
| 2015-03-18 | 2015-03-16 | 19.862 | 32,233 | +12,637 | 0.01% | 640,225 |
| 2015-03-09 | 2015-03-05 | 19.783 | 19,596 | +5,055 | 0.01% | 387,673 |
| 2015-03-05 | 2015-03-03 | 19.902 | 14,541 | -5,055 | 0.00% | 289,395 |
| 2015-03-04 | 2015-03-02 | 20.139 | 19,596 | +5,055 | 0.01% | 394,651 |
| 2015-02-23 | 2015-02-16 | 19.229 | 14,541 | -5,055 | 0.00% | 279,614 |
| 2015-02-06 | 2015-02-04 | 19.625 | 19,596 | +2,527 | 0.01% | 384,572 |
| 2015-01-29 | 2015-01-27 | 20.219 | 17,069 | +2,528 | 0.01% | 345,110 |
| 2015-01-22 | 2015-01-20 | 18.834 | 14,541 | +73 | 0.00% | 273,861 |
| 2014-11-13 | 2014-11-11 | 20.970 | 14,468 | -2,527 | 0.00% | 303,398 |
| 2014-11-12 | 2014-11-10 | 21.010 | 16,995 | +2,527 | 0.01% | 357,062 |
| 2014-11-10 | 2014-11-06 | 19.111 | 14,468 | -3,033 | 0.00% | 276,493 |
| 2014-11-06 | 2014-11-04 | 19.269 | 17,501 | +3,033 | 0.01% | 337,225 |
| 2014-10-28 | 2014-10-24 | 18.003 | 14,468 | -2,527 | 0.00% | 260,464 |
| 2014-10-13 | 2014-10-09 | 19.229 | 16,995 | +2,527 | 0.01% | 326,803 |
| 2014-10-09 | 2014-10-07 | 19.506 | 14,468 | -3,538 | 0.00% | 282,217 |
| 2014-10-08 | 2014-10-06 | 19.546 | 18,006 | -5,308 | 0.01% | 351,943 |
| 2014-10-07 | 2014-10-03 | 19.150 | 23,314 | +8,846 | 0.01% | 446,468 |
| 2014-09-16 | 2014-09-12 | 20.614 | 14,468 | -253 | 0.00% | 298,246 |
| 2014-09-15 | 2014-09-11 | 20.416 | 14,721 | +152 | 0.00% | 300,549 |
| 2014-09-04 | 2014-09-02 | 21.485 | 14,569 | -2,528 | 0.00% | 313,010 |
| 2014-09-03 | 2014-09-01 | 21.129 | 17,097 | +2,528 | 0.01% | 361,235 |
| 2014-08-29 | 2014-08-27 | 20.852 | 14,569 | -1,517 | 0.00% | 303,787 |
| 2014-08-28 | 2014-08-26 | 20.852 | 16,086 | +1,517 | 0.00% | 335,419 |
| 2014-08-27 | 2014-08-25 | 21.208 | 14,569 | -5,055 | 0.00% | 308,975 |
| 2014-08-26 | 2014-08-22 | 21.722 | 19,624 | -1,516 | 0.01% | 426,273 |
| 2014-08-25 | 2014-08-21 | 21.049 | 21,140 | +6,571 | 0.01% | 444,985 |
| 2014-08-20 | 2014-08-18 | 21.841 | 14,569 | -3,538 | 0.00% | 318,198 |
| 2014-08-19 | 2014-08-15 | 22.118 | 18,107 | +5,560 | 0.01% | 400,485 |
| 2014-08-15 | 2014-08-13 | 22.236 | 12,547 | -2,528 | 0.00% | 279,000 |
| 2014-08-14 | 2014-08-12 | 21.643 | 15,075 | -2,527 | 0.00% | 326,267 |
| 2014-08-12 | 2014-08-08 | 20.575 | 17,602 | +5,055 | 0.01% | 362,154 |
| 2014-08-05 | 2014-08-01 | 19.823 | 12,547 | +2,527 | 0.00% | 248,717 |
| 2014-08-01 | 2014-07-30 | 19.783 | 10,020 | -6,571 | 0.00% | 198,228 |
| 2014-07-30 | 2014-07-28 | 20.931 | 16,591 | -1,516 | 0.01% | 347,261 |
| 2014-07-29 | 2014-07-25 | 20.298 | 18,107 | +2,527 | 0.01% | 367,530 |
| 2014-07-25 | 2014-07-23 | 19.150 | 15,580 | -5,055 | 0.00% | 298,360 |
| 2014-07-24 | 2014-07-22 | 19.111 | 20,635 | +5,055 | 0.01% | 394,348 |
| 2014-07-21 | 2014-07-17 | 19.348 | 15,580 | +6,571 | 0.00% | 301,443 |
| 2014-07-15 | 2014-07-11 | 17.963 | 9,009 | -2,527 | 0.00% | 161,831 |
| 2014-07-14 | 2014-07-10 | 17.686 | 11,536 | +2,527 | 0.00% | 204,029 |
| 2014-07-10 | 2014-07-08 | 16.934 | 9,009 | -5,055 | 0.00% | 152,563 |
| 2014-07-09 | 2014-07-07 | 16.974 | 14,064 | +5,055 | 0.00% | 238,723 |
| 2014-07-08 | 2014-07-04 | 16.460 | 9,009 | -5,055 | 0.00% | 148,285 |
| 2014-07-07 | 2014-07-03 | 16.539 | 14,064 | -5,054 | 0.00% | 232,602 |
| 2014-07-04 | 2014-07-02 | 16.064 | 19,118 | +10,155 | 0.01% | 307,112 |
| 2014-05-14 | 2014-05-12 | 15.765 | 8,963 | +415 | 0.00% | 141,300 |
| 2014-04-29 | 2014-04-25 | 14.520 | 8,548 | -24,104 | 0.00% | 124,119 |
| 2014-04-14 | 2014-04-10 | 15.101 | 32,652 | +21,694 | 0.01% | 493,079 |
| 2014-04-01 | 2014-03-28 | 12.529 | 10,958 | -121 | 0.00% | 137,291 |
| 2014-03-26 | 2014-03-24 | 12.736 | 11,079 | -723 | 0.00% | 141,105 |
| 2014-03-10 | 2014-03-06 | 13.027 | 11,802 | +232 | 0.00% | 153,741 |
| 2014-01-24 | 2014-01-22 | 14.022 | 11,570 | +2,410 | 0.00% | 162,239 |
| 2014-01-21 | 2014-01-17 | 14.354 | 9,160 | -203 | 0.00% | 131,485 |
| 2014-01-15 | 2014-01-13 | 13.898 | 9,363 | -2,410 | 0.00% | 130,126 |
| 2014-01-13 | 2014-01-09 | 13.732 | 11,773 | +2,410 | 0.00% | 161,667 |
| 2013-12-30 | 2013-12-24 | 14.313 | 9,363 | +723 | 0.00% | 134,011 |
| 2013-11-29 | 2013-11-27 | 13.898 | 8,640 | -3,615 | 0.00% | 120,078 |
| 2013-11-28 | 2013-11-26 | 13.815 | 12,255 | -965 | 0.00% | 169,302 |
| 2013-10-25 | 2013-10-23 | 12.778 | 13,220 | -723 | 0.00% | 168,922 |
| 2013-10-22 | 2013-10-18 | 12.778 | 13,943 | -4,338 | 0.00% | 178,161 |
| 2013-10-18 | 2013-10-16 | 12.736 | 18,281 | -965 | 0.01% | 232,832 |
| 2013-10-17 | 2013-10-15 | 12.570 | 19,246 | -964 | 0.01% | 241,929 |
| 2013-10-16 | 2013-10-11 | 12.446 | 20,210 | -964 | 0.01% | 251,532 |
| 2013-10-04 | 2013-10-02 | 12.446 | 21,174 | +2,410 | 0.01% | 263,529 |
| 2013-09-24 | 2013-09-19 | 12.695 | 18,764 | -2,410 | 0.01% | 238,206 |
| 2013-09-23 | 2013-09-18 | 12.487 | 21,174 | +2,410 | 0.01% | 264,408 |
| 2013-06-20 | 2013-06-18 | 11.824 | 18,764 | -482 | 0.01% | 221,858 |
| 2013-06-11 | 2013-06-07 | 13.399 | 19,246 | +952 | 0.01% | 257,873 |
| 2013-06-04 | 2013-05-31 | 13.486 | 18,294 | -1,833 | 0.01% | 246,714 |
| 2013-06-03 | 2013-05-30 | 13.355 | 20,127 | +2,062 | 0.01% | 268,799 |
| 2013-05-30 | 2013-05-28 | 13.748 | 18,065 | -458 | 0.01% | 248,357 |
| 2013-05-28 | 2013-05-24 | 13.486 | 18,523 | -2,750 | 0.01% | 249,803 |
| 2013-05-27 | 2013-05-23 | 13.268 | 21,273 | -4,124 | 0.01% | 282,247 |
| 2013-05-23 | 2013-05-21 | 13.748 | 25,397 | -916 | 0.01% | 349,156 |
| 2013-05-20 | 2013-05-15 | 13.486 | 26,313 | -917 | 0.01% | 354,859 |
| 2013-05-16 | 2013-05-14 | 13.486 | 27,230 | +2,291 | 0.01% | 367,226 |
| 2013-05-14 | 2013-05-10 | 13.835 | 24,939 | +6,874 | 0.01% | 345,037 |
| 2013-05-10 | 2013-05-08 | 13.879 | 18,065 | -229 | 0.01% | 250,722 |
| 2013-05-09 | 2013-05-07 | 13.966 | 18,294 | -1,375 | 0.01% | 255,497 |
| 2013-05-08 | 2013-05-06 | 13.486 | 19,669 | -2,291 | 0.01% | 265,258 |
| 2013-05-03 | 2013-04-30 | 13.093 | 21,960 | +916 | 0.01% | 287,528 |
| 2013-05-02 | 2013-04-29 | 13.311 | 21,044 | +2,521 | 0.01% | 280,127 |
| 2013-04-29 | 2013-04-25 | 13.879 | 18,523 | -3,208 | 0.01% | 257,078 |
| 2013-04-25 | 2013-04-23 | 13.530 | 21,731 | +2,291 | 0.01% | 294,014 |
| 2013-04-17 | 2013-04-15 | 13.748 | 19,440 | +1,146 | 0.01% | 267,260 |
| 2013-04-15 | 2013-04-11 | 14.315 | 18,294 | -687 | 0.01% | 261,884 |
| 2013-04-12 | 2013-04-10 | 14.315 | 18,981 | +916 | 0.01% | 271,719 |
| 2013-04-05 | 2013-04-02 | 14.752 | 18,065 | -687 | 0.01% | 266,491 |
| 2013-04-02 | 2013-03-27 | 15.145 | 18,752 | +916 | 0.01% | 283,991 |
| 2013-03-14 | 2013-03-12 | 16.454 | 17,836 | -16,039 | 0.01% | 293,471 |
| 2013-03-13 | 2013-03-11 | 16.847 | 33,875 | +18,330 | 0.01% | 570,681 |
| 2013-02-18 | 2013-02-14 | 18.374 | 15,545 | +185 | 0.01% | 285,627 |
| 2013-02-14 | 2013-02-07 | 17.938 | 15,360 | +9,623 | 0.01% | 275,524 |
| 2013-02-06 | 2013-02-04 | 18.374 | 5,737 | -10,081 | 0.00% | 105,413 |
| 2013-01-24 | 2013-01-22 | 18.374 | 15,818 | -2,292 | 0.01% | 290,644 |
| 2013-01-23 | 2013-01-21 | 18.243 | 18,110 | +2,292 | 0.01% | 330,386 |
| 2013-01-22 | 2013-01-18 | 17.938 | 15,818 | -38,952 | 0.01% | 283,740 |
| 2013-01-21 | 2013-01-17 | 17.807 | 54,770 | +2,292 | 0.02% | 975,282 |
| 2013-01-18 | 2013-01-16 | 18.418 | 52,478 | -4,583 | 0.02% | 966,533 |
| 2013-01-17 | 2013-01-15 | 17.021 | 57,061 | +24,058 | 0.02% | 971,250 |
| 2013-01-15 | 2013-01-11 | 16.279 | 33,003 | +1,146 | 0.01% | 537,266 |
| 2013-01-11 | 2013-01-09 | 16.585 | 31,857 | -4,583 | 0.01% | 528,343 |
| 2013-01-10 | 2013-01-08 | 16.192 | 36,440 | -5,040 | 0.01% | 590,037 |
| 2013-01-09 | 2013-01-07 | 16.498 | 41,480 | -166,804 | 0.01% | 684,317 |
| 2013-01-08 | 2013-01-04 | 16.236 | 208,284 | +459 | 0.07% | 3,381,629 |
| 2013-01-07 | 2013-01-03 | 16.192 | 207,825 | -2,292 | 0.07% | 3,365,106 |
| 2013-01-04 | 2013-01-02 | 15.406 | 210,117 | +30,474 | 0.07% | 3,237,151 |
| 2013-01-03 | 2012-12-31 | 14.839 | 179,643 | -229 | 0.06% | 2,665,731 |
| 2013-01-02 | 2012-12-27 | 14.795 | 179,872 | +176 | 0.06% | 2,661,279 |
| 2012-12-27 | 2012-12-20 | 15.512 | 179,696 | +10,213 | 0.06% | 2,787,503 |
| 2012-12-20 | 2012-12-18 | 15.557 | 169,483 | -4,436 | 0.06% | 2,636,718 |
| 2012-12-17 | 2012-12-13 | 15.287 | 173,919 | -2,217 | 0.06% | 2,658,675 |
| 2012-12-14 | 2012-12-12 | 15.332 | 176,136 | +139,930 | 0.06% | 2,700,508 |
| 2012-12-13 | 2012-12-11 | 15.061 | 36,206 | -4,435 | 0.01% | 545,313 |
| 2012-12-12 | 2012-12-10 | 15.016 | 40,641 | -6,653 | 0.01% | 610,277 |
| 2012-12-11 | 2012-12-07 | 14.881 | 47,294 | -4,435 | 0.02% | 703,782 |
| 2012-12-10 | 2012-12-06 | 14.610 | 51,729 | +6,652 | 0.02% | 755,784 |
| 2012-12-05 | 2012-12-03 | 14.295 | 45,077 | -443 | 0.02% | 644,366 |
| 2012-12-03 | 2012-11-29 | 14.340 | 45,520 | +8,870 | 0.02% | 652,751 |
| 2012-11-27 | 2012-11-23 | 14.656 | 36,650 | -4,435 | 0.01% | 537,126 |
| 2012-11-22 | 2012-11-20 | 14.205 | 41,085 | +4,435 | 0.01% | 583,596 |
| 2012-11-20 | 2012-11-16 | 14.340 | 36,650 | +2,218 | 0.01% | 525,557 |
| 2012-11-16 | 2012-11-14 | 14.520 | 34,432 | +2,217 | 0.01% | 499,962 |
| 2012-11-13 | 2012-11-09 | 14.926 | 32,215 | +2,218 | 0.01% | 480,844 |
| 2012-11-12 | 2012-11-08 | 14.836 | 29,997 | -3,992 | 0.01% | 445,033 |
| 2012-11-09 | 2012-11-07 | 15.377 | 33,989 | +3,992 | 0.01% | 522,650 |
| 2012-11-05 | 2012-11-01 | 15.422 | 29,997 | -18,184 | 0.01% | 462,618 |
| 2012-11-02 | 2012-10-31 | 14.971 | 48,181 | -3,327 | 0.02% | 721,327 |
| 2012-11-01 | 2012-10-30 | 14.565 | 51,508 | +4,436 | 0.02% | 750,232 |
| 2012-10-31 | 2012-10-29 | 14.926 | 47,072 | +1,108 | 0.02% | 702,602 |
| 2012-10-30 | 2012-10-26 | 15.016 | 45,964 | +1,109 | 0.02% | 690,209 |
| 2012-10-29 | 2012-10-25 | 15.603 | 44,855 | +2,218 | 0.02% | 699,851 |
| 2012-10-25 | 2012-10-22 | 15.873 | 42,637 | -36,590 | 0.01% | 676,780 |
| 2012-10-24 | 2012-10-19 | 15.783 | 79,227 | +12,196 | 0.03% | 1,250,431 |
| 2012-10-22 | 2012-10-18 | 15.873 | 67,031 | +11,088 | 0.02% | 1,063,988 |
| 2012-10-19 | 2012-10-17 | 15.377 | 55,943 | +1,109 | 0.02% | 860,238 |
| 2012-10-18 | 2012-10-16 | 15.197 | 54,834 | +887 | 0.02% | 833,294 |
| 2012-10-17 | 2012-10-15 | 15.377 | 53,947 | +1,331 | 0.02% | 829,545 |
| 2012-10-11 | 2012-10-09 | 15.603 | 52,616 | +35,481 | 0.02% | 820,942 |
| 2012-09-27 | 2012-09-25 | 14.881 | 17,135 | -46,569 | 0.01% | 254,986 |
| 2012-09-26 | 2012-09-24 | 14.926 | 63,704 | -8,871 | 0.02% | 950,852 |
| 2012-09-25 | 2012-09-21 | 14.520 | 72,575 | +8,871 | 0.02% | 1,053,808 |
| 2012-09-24 | 2012-09-20 | 16.099 | 63,704 | -2,218 | 0.02% | 1,025,542 |
| 2012-09-21 | 2012-09-19 | 16.053 | 65,922 | +43,687 | 0.02% | 1,058,276 |
| 2012-09-20 | 2012-09-18 | 16.144 | 22,235 | +4,435 | 0.01% | 358,954 |
| 2012-09-17 | 2012-09-13 | 15.467 | 17,800 | -2,218 | 0.01% | 275,317 |
| 2012-09-14 | 2012-09-12 | 15.738 | 20,018 | -45,904 | 0.01% | 315,039 |
| 2012-09-12 | 2012-09-10 | 16.234 | 65,922 | +51,005 | 0.02% | 1,070,166 |
| 2012-08-14 | 2012-08-10 | 13.528 | 14,917 | -22,176 | 0.01% | 201,800 |
| 2012-08-10 | 2012-08-08 | 13.303 | 37,093 | +22,176 | 0.01% | 493,438 |
| 2012-08-06 | 2012-08-02 | 12.807 | 14,917 | -11,088 | 0.01% | 191,037 |
| 2012-07-26 | 2012-07-24 | 12.130 | 26,005 | -2,218 | 0.01% | 315,448 |
| 2012-07-10 | 2012-07-06 | 13.618 | 28,223 | +11,088 | 0.01% | 384,351 |
| 2012-07-06 | 2012-07-04 | 13.348 | 17,135 | -2,217 | 0.01% | 228,715 |
| 2012-07-05 | 2012-07-03 | 12.852 | 19,352 | +2,217 | 0.01% | 248,708 |
| 2012-06-05 | 2012-06-01 | 12.762 | 17,135 | +55 | 0.01% | 218,670 |
| 2012-03-26 | 2012-03-22 | 16.820 | 17,080 | -11 | 0.01% | 287,286 |
| 2012-03-23 | 2012-03-21 | 17.406 | 17,091 | +2,217 | 0.01% | 297,491 |
| 2012-03-16 | 2012-03-14 | 16.595 | 14,874 | -2,217 | 0.01% | 246,828 |
| 2012-03-15 | 2012-03-13 | 16.099 | 17,091 | +2,217 | 0.01% | 275,140 |
| 2012-02-29 | 2012-02-27 | 17.587 | 14,874 | +2,218 | 0.01% | 261,584 |
| 2012-02-21 | 2012-02-17 | 18.398 | 12,656 | -13,306 | 0.00% | 232,849 |
| 2012-02-17 | 2012-02-15 | 18.534 | 25,962 | +13,306 | 0.01% | 481,170 |
| 2012-02-13 | 2012-02-09 | 20.518 | 12,656 | -22,176 | 0.00% | 259,673 |
| 2012-02-10 | 2012-02-08 | 19.796 | 34,832 | +22,176 | 0.01% | 689,543 |
| 2012-01-31 | 2012-01-27 | 17.722 | 12,656 | -2,218 | 0.00% | 224,289 |
| 2012-01-30 | 2012-01-26 | 17.496 | 14,874 | +2,218 | 0.01% | 260,242 |
| 2012-01-20 | 2012-01-18 | 16.234 | 12,656 | +3,992 | 0.00% | 205,455 |
| 2012-01-12 | 2012-01-10 | 15.377 | 8,664 | -2,218 | 0.00% | 133,227 |
| 2012-01-11 | 2012-01-09 | 14.971 | 10,882 | +2,218 | 0.00% | 162,917 |
| 2012-01-10 | 2012-01-06 | 14.971 | 8,664 | -2,218 | 0.00% | 129,710 |
| 2011-12-13 | 2011-12-09 | 16.640 | 10,882 | +11 | 0.00% | 181,073 |
| 2011-12-06 | 2011-12-02 | 17.361 | 10,871 | +2,218 | 0.00% | 188,733 |
| 2011-11-25 | 2011-11-23 | 15.106 | 8,653 | -2,218 | 0.00% | 130,716 |
| 2011-11-14 | 2011-11-10 | 15.603 | 10,871 | -5,544 | 0.00% | 169,615 |
| 2011-11-11 | 2011-11-09 | 16.865 | 16,415 | +2,218 | 0.01% | 276,841 |
| 2011-11-09 | 2011-11-07 | 17.271 | 14,197 | +3,326 | 0.00% | 245,196 |
| 2011-11-02 | 2011-10-31 | 17.587 | 10,871 | +2,218 | 0.00% | 191,184 |
| 2011-10-06 | 2011-10-03 | 12.987 | 8,653 | +4 | 0.00% | 112,377 |
| 2011-10-03 | 2011-09-28 | 15.106 | 8,649 | +887 | 0.00% | 130,656 |
| 2011-09-30 | 2011-09-27 | 14.836 | 7,762 | +666 | 0.00% | 115,156 |
| 2011-09-20 | 2011-09-16 | 18.714 | 7,096 | +887 | 0.00% | 132,795 |
| 2011-08-11 | 2011-08-09 | 19.977 | 6,209 | +2,661 | 0.00% | 124,035 |
| 2011-06-27 | 2011-06-23 | 29.041 | 3,548 | +1,330 | 0.00% | 103,036 |
| 2011-06-22 | 2011-06-20 | 29.356 | 2,218 | +1,331 | 0.00% | 65,112 |
| 2011-05-11 | 2011-05-06 | 29.762 | 887 | +665 | 0.00% | 26,399 |
| 2011-05-09 | 2011-05-05 | 30.484 | 222 | -3,104 | 0.00% | 6,767 |
| 2011-04-11 | 2011-04-07 | 32.332 | 3,326 | +3,104 | 0.00% | 107,537 |
| 2011-02-28 | 2011-02-24 | 35.119 | 222 | +14 | 0.00% | 7,796 |
| 2011-02-07 | 2011-01-31 | 35.360 | 208 | -5,189 | 0.00% | 7,355 |
| 2011-01-31 | 2011-01-27 | 35.745 | 5,397 | +5,189 | 0.00% | 192,918 |
| 2011-01-10 | 2011-01-06 | 35.890 | 208 | -415 | 0.00% | 7,465 |
| 2011-01-07 | 2011-01-05 | 36.516 | 623 | +415 | 0.00% | 22,750 |
| 2011-01-05 | 2011-01-03 | 35.264 | 208 | -62,688 | 0.00% | 7,335 |
| 2011-01-04 | 2010-12-31 | 34.445 | 62,896 | +62,688 | 0.02% | 2,166,436 |
| 2010-12-06 | 2010-12-02 | 31.362 | 208 | -17,229 | 0.00% | 6,523 |
| 2010-12-03 | 2010-12-01 | 30.735 | 17,437 | +16,607 | 0.01% | 535,931 |
| 2010-12-02 | 2010-11-30 | 29.627 | 830 | -4,152 | 0.00% | 24,591 |
| 2010-12-01 | 2010-11-29 | 30.254 | 4,982 | +623 | 0.00% | 150,723 |
| 2010-11-29 | 2010-11-25 | 30.735 | 4,359 | -4,152 | 0.00% | 133,975 |
| 2010-11-26 | 2010-11-24 | 29.916 | 8,511 | -2,906 | 0.00% | 254,618 |
| 2010-11-25 | 2010-11-23 | 29.772 | 11,417 | +5,605 | 0.00% | 339,905 |
| 2010-11-23 | 2010-11-19 | 31.554 | 5,812 | -4,152 | 0.00% | 183,393 |
| 2010-11-18 | 2010-11-16 | 33.096 | 9,964 | +4,152 | 0.00% | 329,767 |
| 2010-11-16 | 2010-11-12 | 36.131 | 5,812 | +1,453 | 0.00% | 209,992 |
| 2010-11-11 | 2010-11-09 | 37.672 | 4,359 | +4,151 | 0.00% | 164,214 |
| 2010-11-09 | 2010-11-05 | 36.179 | 208 | -41,515 | 0.00% | 7,525 |
| 2010-11-08 | 2010-11-04 | 37.046 | 41,723 | +41,515 | 0.02% | 1,545,676 |
| 2010-11-05 | 2010-11-03 | 36.034 | 208 | +208 | 0.00% | 7,495 |
| 2010-01-15 | 2010-01-13 | 31.833 | 0 | -4,908 | ||
| 2009-12-11 | 2009-12-09 | 30.513 | 4,908 | -3,068 | 0.00% | 149,758 |
| 2009-11-26 | 2009-11-24 | 31.784 | 7,976 | -3,272 | 0.00% | 253,513 |
| 2009-11-25 | 2009-11-23 | 32.273 | 11,248 | -204 | 0.00% | 363,011 |
| 2009-11-24 | 2009-11-20 | 32.176 | 11,452 | +3,476 | 0.00% | 368,475 |
| 2009-11-05 | 2009-11-03 | 30.855 | 7,976 | +2,454 | 0.00% | 246,102 |
| 2009-11-04 | 2009-11-02 | 31.295 | 5,522 | +1,841 | 0.00% | 172,813 |
| 2009-11-02 | 2009-10-29 | 31.100 | 3,681 | +3,681 | 0.00% | 114,478 |
| 2009-10-30 | 2009-10-28 | 31.833 | 0 | -14,724 | ||
| 2009-10-29 | 2009-10-27 | 32.762 | 14,724 | -11,248 | 0.01% | 482,394 |
| 2009-10-27 | 2009-10-22 | 33.251 | 25,972 | +614 | 0.01% | 863,605 |
| 2009-10-23 | 2009-10-21 | 33.545 | 25,358 | +25,358 | 0.01% | 850,629 |
| 2009-09-29 | 2009-09-25 | 31.393 | 0 | -9,203 | ||
| 2009-09-18 | 2009-09-16 | 33.202 | 9,203 | +9,203 | 0.00% | 305,563 |
| 2009-09-03 | 2009-09-01 | 29.193 | 0 | -13,497 | ||
| 2009-09-02 | 2009-08-31 | 28.313 | 13,497 | +4,908 | 0.01% | 382,135 |
| 2009-09-01 | 2009-08-28 | 29.828 | 8,589 | +1,840 | 0.00% | 256,197 |
| 2009-08-31 | 2009-08-27 | 30.317 | 6,749 | +1,841 | 0.00% | 204,612 |
| 2009-08-21 | 2009-08-19 | 30.122 | 4,908 | +4,908 | 0.00% | 147,838 |
| 2009-08-17 | 2009-08-13 | 34.180 | 0 | -818 | ||
| 2009-08-14 | 2009-08-12 | 33.691 | 818 | +818 | 0.00% | 27,560 |
| 2009-08-06 | 2009-08-04 | 37.457 | 0 | -2,250 | ||
| 2009-08-05 | 2009-08-03 | 36.968 | 2,250 | -4,908 | 0.00% | 83,177 |
| 2009-08-04 | 2009-07-31 | 34.718 | 7,158 | +3,886 | 0.00% | 248,514 |
| 2009-08-03 | 2009-07-30 | 33.740 | 3,272 | +3,272 | 0.00% | 110,399 |
| 2009-07-28 | 2009-07-24 | 29.633 | 0 | -1,636 | ||
| 2009-06-24 | 2009-06-22 | 26.699 | 1,636 | -24,540 | 0.00% | 43,679 |
| 2009-06-23 | 2009-06-19 | 26.014 | 26,176 | +3,272 | 0.01% | 680,951 |
| 2009-06-22 | 2009-06-18 | 26.259 | 22,904 | +5,317 | 0.01% | 601,432 |
| 2009-06-19 | 2009-06-17 | 26.650 | 17,587 | +2,454 | 0.01% | 468,694 |
| 2009-06-18 | 2009-06-16 | 26.943 | 15,133 | +8,180 | 0.01% | 407,735 |
| 2009-06-17 | 2009-06-15 | 28.361 | 6,953 | +6,135 | 0.00% | 197,197 |
| 2009-06-16 | 2009-06-12 | 29.633 | 818 | -8,589 | 0.00% | 24,240 |
| 2009-06-11 | 2009-06-09 | 28.068 | 9,407 | +4,090 | 0.00% | 264,036 |
| 2009-06-10 | 2009-06-08 | 29.046 | 5,317 | +1,227 | 0.00% | 154,438 |
| 2009-06-09 | 2009-06-05 | 29.975 | 4,090 | +2,045 | 0.00% | 122,598 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,045 | +2,045 | 0.00% | 60,899 |
| 2009-06-03 | 2009-06-01 | 27.921 | 0 | -4,499 | ||
| 2009-06-02 | 2009-05-29 | 25.232 | 4,499 | -1,227 | 0.00% | 113,518 |
| 2009-06-01 | 2009-05-27 | 24.743 | 5,726 | -1,432 | 0.00% | 141,678 |
| 2009-05-29 | 2009-05-26 | 24.058 | 7,158 | -1,636 | 0.00% | 172,210 |
| 2009-05-27 | 2009-05-25 | 24.254 | 8,794 | -3,681 | 0.00% | 213,289 |
| 2009-05-26 | 2009-05-22 | 23.520 | 12,475 | +4,704 | 0.00% | 293,418 |
| 2009-05-22 | 2009-05-20 | 25.085 | 7,771 | -7,567 | 0.00% | 194,937 |
| 2009-05-21 | 2009-05-19 | 24.450 | 15,338 | -9,816 | 0.01% | 375,007 |
| 2009-05-18 | 2009-05-14 | 21.516 | 25,154 | +8,180 | 0.01% | 541,204 |
| 2009-05-14 | 2009-05-12 | 22.445 | 16,974 | +4,908 | 0.01% | 380,976 |
| 2009-05-13 | 2009-05-11 | 22.591 | 12,066 | +3,272 | 0.00% | 272,588 |
| 2009-05-11 | 2009-05-07 | 22.787 | 8,794 | -17,791 | 0.00% | 200,389 |
| 2009-05-07 | 2009-05-05 | 22.494 | 26,585 | +26,585 | 0.01% | 597,992 |
| 2009-04-20 | 2009-04-16 | 22.211 | 0 | -585 | ||
| 2009-03-31 | 2009-03-27 | 19.903 | 585 | -18,910 | 0.00% | 11,643 |
| 2009-03-24 | 2009-03-20 | 17.081 | 19,495 | +19,495 | 0.01% | 333,000 |
| 2009-01-15 | 2009-01-13 | 16.517 | 0 | -1,949 | ||
| 2009-01-14 | 2009-01-12 | 17.338 | 1,949 | -10,528 | 0.00% | 33,791 |
| 2009-01-09 | 2009-01-07 | 19.903 | 12,477 | +1,950 | 0.00% | 248,324 |
| 2009-01-07 | 2009-01-05 | 20.364 | 10,527 | -1,950 | 0.00% | 214,374 |
| 2009-01-06 | 2009-01-02 | 19.287 | 12,477 | +12,477 | 0.00% | 240,644 |
| 2008-12-05 | 2008-12-03 | 14.004 | 0 | -9,747 | ||
| 2008-12-04 | 2008-12-02 | 13.593 | 9,747 | -1,950 | 0.00% | 132,493 |
| 2008-12-02 | 2008-11-28 | 14.517 | 11,697 | +11,697 | 0.00% | 169,800 |
| 2008-10-30 | 2008-10-28 | 8.361 | 0 | -5,848 | ||
| 2008-10-29 | 2008-10-27 | 7.848 | 5,848 | +5,848 | 0.00% | 45,896 |
| 2008-06-12 | 2008-06-10 | 41.806 | 0 | -5,848 | ||
| 2008-05-02 | 2008-04-29 | 45.782 | 5,848 | +121 | 0.00% | 267,735 |
| 2008-04-23 | 2008-04-21 | 40.492 | 5,727 | +5,727 | 0.00% | 231,896 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy