History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | -34,624 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 34,624 | +34,624 | 0.00% | 239,762 |
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | -80,789 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 80,789 | +80,789 | 0.00% | 534,242 |
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | -5,771 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 5,771 | +5,771 | 0.00% | 36,602 |
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | -69,247 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 69,247 | +69,247 | 0.00% | 396,717 |
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | -20,197 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 20,197 | +20,197 | 0.00% | 118,439 |
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | -60,592 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 60,592 | +60,592 | 0.00% | 378,003 |
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | -14,427 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 14,427 | +14,427 | 0.00% | 85,653 |
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | -20,197 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 20,197 | +20,197 | 0.00% | 144,269 |
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | -11,541 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 11,541 | +11,541 | 0.00% | 65,639 |
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | -14,427 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 14,427 | +14,427 | 0.00% | 82,503 |
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | -28,853 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 28,853 | +28,853 | 0.00% | 198,599 |
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | -11,541 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 11,541 | +11,541 | 0.00% | 76,558 |
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | -8,656 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 8,656 | +8,656 | 0.00% | 55,260 |
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | -14,427 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 14,427 | +14,427 | 0.00% | 93,453 |
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | -14,427 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 14,427 | +14,427 | 0.00% | 107,253 |
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | -34,624 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 34,624 | +23,083 | 0.00% | 273,242 |
| 2024-07-15 | 2024-07-11 | 8.027 | 11,541 | +11,541 | 0.00% | 92,638 |
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | -5,771 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 5,771 | +5,771 | 0.00% | 46,863 |
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | -49,050 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 49,050 | +46,165 | 0.00% | 397,798 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,885 | -89,445 | 0.00% | 22,918 |
| 2024-07-05 | 2024-07-03 | 7.611 | 92,330 | +92,330 | 0.00% | 702,720 |
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | -8,449 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 8,449 | +8,449 | 0.00% | 64,706 |
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | -16,899 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 16,899 | +16,899 | 0.00% | 144,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | -30,981 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 30,981 | +30,981 | 0.00% | 275,216 |
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | -123,926 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 123,926 | +123,926 | 0.00% | 1,059,961 |
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | -28,165 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 28,165 | +28,165 | 0.00% | 225,600 |
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | -5,633 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 5,633 | +2,817 | 0.00% | 44,460 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,816 | -28,165 | 0.00% | 22,886 |
| 2024-04-29 | 2024-04-25 | 7.616 | 30,981 | +30,981 | 0.00% | 235,946 |
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | -36,614 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 36,614 | +36,614 | 0.00% | 294,056 |
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | -28,165 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 28,165 | +28,165 | 0.00% | 206,100 |
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | -28,165 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 28,165 | +28,165 | 0.00% | 189,600 |
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | -14,082 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 14,082 | +14,082 | 0.00% | 94,047 |
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | -8,449 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 8,449 | +8,449 | 0.00% | 47,067 |
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | -16,524 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 16,524 | +16,524 | 0.00% | 75,779 |
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | -8,262 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 8,262 | +5,508 | 0.00% | 42,840 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,754 | -11,016 | 0.00% | 14,730 |
| 2023-05-08 | 2023-05-04 | 5.142 | 13,770 | +13,770 | 0.00% | 70,799 |
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | -24,786 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 24,786 | +24,786 | 0.00% | 130,679 |
| 2021-10-19 | 2021-10-15 | 5.548 | 0 | -8,111 | ||
| 2021-10-18 | 2021-10-12 | 5.604 | 8,111 | +8,111 | 0.00% | 45,451 |
| 2021-09-16 | 2021-09-14 | 6.835 | 0 | -16,222 | ||
| 2021-09-15 | 2021-09-13 | 7.168 | 16,222 | +16,222 | 0.00% | 116,282 |
| 2021-09-01 | 2021-08-30 | 6.602 | 0 | -54,072 | ||
| 2021-08-31 | 2021-08-27 | 6.325 | 54,072 | +21,629 | 0.00% | 341,997 |
| 2021-08-30 | 2021-08-26 | 6.269 | 32,443 | -5,408 | 0.00% | 203,397 |
| 2021-08-27 | 2021-08-25 | 6.269 | 37,851 | +37,851 | 0.00% | 237,302 |
| 2021-07-09 | 2021-07-07 | 5.981 | 0 | -13,518 | ||
| 2021-07-08 | 2021-07-06 | 5.470 | 13,518 | +13,518 | 0.00% | 73,949 |
| 2020-08-19 | 2020-08-17 | 3.583 | 0 | -10,718 | ||
| 2020-08-12 | 2020-08-10 | 3.773 | 10,718 | +10,718 | 0.00% | 40,440 |
| 2020-08-07 | 2020-08-05 | 3.975 | 0 | -10,718 | ||
| 2020-07-30 | 2020-07-28 | 3.538 | 10,718 | +10,718 | 0.00% | 37,920 |
| 2019-12-06 | 2019-12-04 | 3.071 | 0 | -15,768 | ||
| 2019-09-27 | 2019-09-25 | 2.979 | 15,768 | -2,628 | 0.00% | 46,980 |
| 2019-09-05 | 2019-09-03 | 2.580 | 18,396 | -39,420 | 0.00% | 47,460 |
| 2019-09-03 | 2019-08-30 | 2.432 | 57,816 | +7,884 | 0.00% | 140,581 |
| 2019-09-02 | 2019-08-29 | 2.352 | 49,932 | +31,536 | 0.00% | 117,421 |
| 2019-08-27 | 2019-08-23 | 2.477 | 18,396 | -18,396 | 0.00% | 45,570 |
| 2019-08-13 | 2019-08-09 | 2.740 | 36,792 | -18,396 | 0.00% | 100,800 |
| 2019-08-12 | 2019-08-08 | 2.751 | 55,188 | -13,140 | 0.00% | 151,831 |
| 2019-08-09 | 2019-08-07 | 2.854 | 68,328 | +52,560 | 0.00% | 195,001 |
| 2019-08-06 | 2019-08-02 | 2.580 | 15,768 | -2,628 | 0.00% | 40,680 |
| 2019-08-05 | 2019-08-01 | 2.671 | 18,396 | +2,628 | 0.00% | 49,140 |
| 2019-06-20 | 2019-06-18 | 2.952 | 15,768 | +767 | 0.00% | 46,545 |
| 2019-05-03 | 2019-04-30 | 3.540 | 15,001 | -2,500 | 0.00% | 53,101 |
| 2019-04-18 | 2019-04-16 | 4.188 | 17,501 | +2,500 | 0.00% | 73,290 |
| 2019-04-15 | 2019-04-11 | 4.308 | 15,001 | -7,500 | 0.00% | 64,621 |
| 2019-04-08 | 2019-04-03 | 4.284 | 22,501 | +7,500 | 0.00% | 96,389 |
| 2019-04-02 | 2019-03-29 | 3.936 | 15,001 | -5,000 | 0.00% | 59,041 |
| 2019-03-29 | 2019-03-27 | 3.840 | 20,001 | +2,500 | 0.00% | 76,800 |
| 2019-03-27 | 2019-03-25 | 3.900 | 17,501 | +2,500 | 0.00% | 68,250 |
| 2019-03-25 | 2019-03-21 | 4.128 | 15,001 | -5,000 | 0.00% | 61,921 |
| 2019-03-22 | 2019-03-20 | 4.044 | 20,001 | +2,500 | 0.00% | 80,880 |
| 2019-03-21 | 2019-03-19 | 4.152 | 17,501 | +2,500 | 0.00% | 72,660 |
| 2019-03-12 | 2019-03-08 | 4.176 | 15,001 | +7,501 | 0.00% | 62,641 |
| 2019-03-05 | 2019-03-01 | 4.548 | 7,500 | -20,001 | 0.00% | 34,108 |
| 2019-03-04 | 2019-02-28 | 4.512 | 27,501 | +20,001 | 0.00% | 124,078 |
| 2019-02-15 | 2019-02-13 | 4.056 | 7,500 | -10,001 | 0.00% | 30,418 |
| 2019-02-12 | 2019-02-08 | 3.864 | 17,501 | +2,500 | 0.00% | 67,620 |
| 2019-01-24 | 2019-01-22 | 3.480 | 15,001 | -7,500 | 0.00% | 52,201 |
| 2019-01-23 | 2019-01-21 | 3.576 | 22,501 | +7,500 | 0.00% | 80,460 |
| 2018-12-04 | 2018-11-30 | 3.828 | 15,001 | -5,000 | 0.00% | 57,421 |
| 2018-12-03 | 2018-11-29 | 3.828 | 20,001 | +5,000 | 0.00% | 76,560 |
| 2018-11-05 | 2018-11-01 | 3.480 | 15,001 | -5,000 | 0.00% | 52,201 |
| 2018-10-18 | 2018-10-15 | 3.288 | 20,001 | -7,500 | 0.00% | 65,760 |
| 2018-10-15 | 2018-10-11 | 3.264 | 27,501 | +7,500 | 0.00% | 89,759 |
| 2018-09-10 | 2018-09-06 | 3.660 | 20,001 | -2,500 | 0.00% | 73,200 |
| 2018-09-07 | 2018-09-05 | 3.744 | 22,501 | +2,500 | 0.00% | 84,239 |
| 2018-09-04 | 2018-08-31 | 3.864 | 20,001 | +7,500 | 0.00% | 77,280 |
| 2018-08-13 | 2018-08-09 | 4.320 | 12,501 | -2,500 | 0.00% | 54,002 |
| 2018-08-10 | 2018-08-08 | 4.164 | 15,001 | +2,500 | 0.00% | 62,461 |
| 2018-06-25 | 2018-06-21 | 4.716 | 12,501 | +7,501 | 0.00% | 58,952 |
| 2018-06-15 | 2018-06-13 | 5.589 | 5,000 | +105 | 0.00% | 27,946 |
| 2018-03-27 | 2018-03-23 | 7.477 | 4,895 | +4,895 | 0.00% | 36,599 |
| 2018-01-03 | 2017-12-29 | 6.153 | 0 | -4,895 | ||
| 2017-11-20 | 2017-11-16 | 5.687 | 4,895 | +2,447 | 0.00% | 27,839 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,448 | +2,448 | 0.00% | 14,702 |
| 2017-11-06 | 2017-11-02 | 6.165 | 0 | -4,895 | ||
| 2017-11-01 | 2017-10-30 | 5.896 | 4,895 | +4,895 | 0.00% | 28,859 |
| 2017-10-24 | 2017-10-20 | 6.410 | 0 | -4,895 | ||
| 2017-10-17 | 2017-10-13 | 5.614 | 4,895 | +4,895 | 0.00% | 27,479 |
| 2017-10-09 | 2017-10-04 | 6.018 | 0 | -4,895 | ||
| 2017-09-26 | 2017-09-22 | 5.883 | 4,895 | +4,895 | 0.00% | 28,799 |
| 2017-09-22 | 2017-09-20 | 6.288 | 0 | -4,895 | ||
| 2017-09-19 | 2017-09-15 | 5.810 | 4,895 | +4,895 | 0.00% | 28,439 |
| 2017-09-08 | 2017-09-06 | 5.405 | 0 | -4,895 | ||
| 2017-08-11 | 2017-08-09 | 5.185 | 4,895 | +4,895 | 0.00% | 25,379 |
| 2010-10-28 | 2010-10-26 | 28.905 | 0 | -103,789 | ||
| 2010-10-27 | 2010-10-25 | 29.627 | 103,789 | +103,789 | 0.04% | 3,074,986 |
| 2010-10-11 | 2010-10-07 | 27.941 | 0 | -207,579 | ||
| 2010-10-08 | 2010-10-06 | 27.170 | 207,579 | -20,758 | 0.08% | 5,640,002 |
| 2010-10-07 | 2010-10-05 | 26.062 | 228,337 | +20,758 | 0.08% | 5,951,004 |
| 2010-10-05 | 2010-09-30 | 26.833 | 207,579 | -41,516 | 0.08% | 5,570,002 |
| 2010-10-04 | 2010-09-29 | 27.122 | 249,095 | -33,212 | 0.09% | 6,756,007 |
| 2010-09-29 | 2010-09-27 | 27.122 | 282,307 | -45,668 | 0.10% | 7,656,790 |
| 2010-09-28 | 2010-09-24 | 25.532 | 327,975 | +89,259 | 0.12% | 8,374,007 |
| 2010-09-27 | 2010-09-22 | 25.436 | 238,716 | -6,227 | 0.09% | 6,072,006 |
| 2010-09-24 | 2010-09-21 | 25.773 | 244,943 | +16,606 | 0.09% | 6,312,996 |
| 2010-09-21 | 2010-09-17 | 25.677 | 228,337 | -20,758 | 0.08% | 5,863,004 |
| 2010-09-20 | 2010-09-16 | 24.521 | 249,095 | +41,516 | 0.09% | 6,108,007 |
| 2010-09-17 | 2010-09-15 | 24.617 | 207,579 | +51,895 | 0.08% | 5,110,001 |
| 2010-09-16 | 2010-09-14 | 25.003 | 155,684 | -6,228 | 0.06% | 3,892,495 |
| 2010-09-15 | 2010-09-13 | 23.798 | 161,912 | +110,017 | 0.06% | 3,853,210 |
| 2010-09-14 | 2010-09-10 | 23.605 | 51,895 | -93,410 | 0.02% | 1,225,006 |
| 2010-09-13 | 2010-09-09 | 23.027 | 145,305 | +145,305 | 0.05% | 3,345,994 |
| 2010-09-09 | 2010-09-07 | 23.027 | 0 | -103,789 | ||
| 2010-09-08 | 2010-09-06 | 22.883 | 103,789 | +103,789 | 0.04% | 2,374,989 |
| 2009-09-21 | 2009-09-17 | 33.691 | 0 | -2,045 | ||
| 2009-09-11 | 2009-09-09 | 31.736 | 2,045 | +2,045 | 0.00% | 64,899 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy