History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +3,000 | 0.00% | 47,970 |
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | -6,000 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +6,000 | 0.00% | 84,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | -3,000 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +3,000 | 0.00% | 30,030 |
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | -2,885 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 2,885 | -2,886 | 0.00% | 18,418 |
| 2025-04-14 | 2025-04-10 | 5.490 | 5,771 | -14,426 | 0.00% | 31,682 |
| 2025-04-09 | 2025-04-07 | 5.001 | 20,197 | +8,656 | 0.00% | 101,009 |
| 2025-03-20 | 2025-03-18 | 6.758 | 11,541 | +2,885 | 0.00% | 77,998 |
| 2025-03-18 | 2025-03-14 | 6.602 | 8,656 | +5,771 | 0.00% | 57,150 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,885 | -2,886 | 0.00% | 17,188 |
| 2025-01-07 | 2025-01-03 | 5.635 | 5,771 | +2,886 | 0.00% | 32,522 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,885 | -2,886 | 0.00% | 23,188 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,771 | -2,885 | 0.00% | 45,843 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-05-20 | 2024-05-16 | 8.340 | 8,449 | -70,413 | 0.00% | 70,466 |
| 2024-05-17 | 2024-05-14 | 8.883 | 78,862 | +2,817 | 0.00% | 700,561 |
| 2024-05-13 | 2024-05-09 | 8.436 | 76,045 | +28,165 | 0.00% | 641,516 |
| 2024-05-06 | 2024-05-02 | 7.882 | 47,880 | +39,431 | 0.00% | 377,396 |
| 2024-04-19 | 2024-04-17 | 7.850 | 8,449 | -28,165 | 0.00% | 66,326 |
| 2024-04-15 | 2024-04-11 | 7.957 | 36,614 | -33,798 | 0.00% | 291,326 |
| 2024-04-05 | 2024-04-02 | 7.318 | 70,412 | +28,165 | 0.00% | 515,247 |
| 2024-04-02 | 2024-03-27 | 6.828 | 42,247 | -19,716 | 0.00% | 288,447 |
| 2024-03-13 | 2024-03-11 | 5.752 | 61,963 | -30,981 | 0.00% | 356,400 |
| 2024-03-06 | 2024-03-04 | 5.422 | 92,944 | +8,449 | 0.00% | 503,908 |
| 2024-02-22 | 2024-02-20 | 4.910 | 84,495 | +11,266 | 0.00% | 414,900 |
| 2023-09-11 | 2023-09-06 | 5.507 | 73,229 | +8,450 | 0.00% | 403,260 |
| 2023-09-05 | 2023-08-31 | 4.996 | 64,779 | +8,449 | 0.00% | 323,608 |
| 2023-08-14 | 2023-08-10 | 5.400 | 56,330 | -11,266 | 0.00% | 304,200 |
| 2023-07-26 | 2023-07-24 | 5.081 | 67,596 | -2,816 | 0.00% | 343,440 |
| 2023-07-25 | 2023-07-21 | 5.177 | 70,412 | -45,064 | 0.00% | 364,498 |
| 2023-07-14 | 2023-07-12 | 4.687 | 115,476 | +8,449 | 0.00% | 541,198 |
| 2023-07-06 | 2023-07-04 | 4.559 | 107,027 | +8,450 | 0.00% | 487,920 |
| 2023-06-30 | 2023-06-28 | 4.608 | 98,577 | +2,816 | 0.00% | 454,224 |
| 2023-06-29 | 2023-06-27 | 4.608 | 95,761 | +2,124 | 0.00% | 441,248 |
| 2023-05-29 | 2023-05-24 | 4.586 | 93,637 | -5,508 | 0.00% | 429,421 |
| 2023-05-22 | 2023-05-18 | 4.739 | 99,145 | +2,754 | 0.00% | 469,801 |
| 2023-04-27 | 2023-04-25 | 5.501 | 96,391 | -5,508 | 0.00% | 530,251 |
| 2023-04-26 | 2023-04-24 | 5.664 | 101,899 | -165,241 | 0.00% | 577,201 |
| 2023-04-25 | 2023-04-21 | 5.828 | 267,140 | +27,540 | 0.01% | 1,556,849 |
| 2023-04-24 | 2023-04-20 | 5.959 | 239,600 | +46,818 | 0.01% | 1,427,671 |
| 2023-04-20 | 2023-04-18 | 5.632 | 192,782 | -46,818 | 0.01% | 1,085,703 |
| 2023-04-19 | 2023-04-17 | 5.577 | 239,600 | +35,802 | 0.01% | 1,336,320 |
| 2023-04-18 | 2023-04-14 | 5.610 | 203,798 | +55,081 | 0.01% | 1,143,302 |
| 2023-03-22 | 2023-03-20 | 4.521 | 148,717 | +5,508 | 0.00% | 672,299 |
| 2023-02-10 | 2023-02-08 | 5.065 | 143,209 | -11,016 | 0.00% | 725,399 |
| 2023-02-03 | 2023-02-01 | 5.185 | 154,225 | -30,294 | 0.00% | 799,679 |
| 2023-01-20 | 2023-01-18 | 4.346 | 184,519 | +46,818 | 0.01% | 801,988 |
| 2022-12-07 | 2022-12-05 | 4.096 | 137,701 | +2,754 | 0.00% | 564,000 |
| 2022-10-18 | 2022-10-14 | 3.072 | 134,947 | +2,754 | 0.00% | 414,540 |
| 2022-09-29 | 2022-09-27 | 3.497 | 132,193 | -5,508 | 0.00% | 462,240 |
| 2022-09-27 | 2022-09-23 | 3.584 | 137,701 | -37 | 0.00% | 493,500 |
| 2022-09-05 | 2022-09-01 | 3.791 | 137,738 | +2,754 | 0.00% | 522,140 |
| 2022-08-25 | 2022-08-23 | 3.998 | 134,984 | +2,754 | 0.00% | 539,638 |
| 2022-08-23 | 2022-08-19 | 3.954 | 132,230 | -5,508 | 0.00% | 522,866 |
| 2022-08-05 | 2022-08-03 | 3.965 | 137,738 | +2,754 | 0.00% | 546,146 |
| 2022-07-27 | 2022-07-25 | 4.129 | 134,984 | +2,754 | 0.00% | 557,282 |
| 2022-07-26 | 2022-07-22 | 4.237 | 132,230 | +2,754 | 0.00% | 560,317 |
| 2022-07-25 | 2022-07-21 | 4.510 | 129,476 | -5,508 | 0.00% | 583,907 |
| 2022-07-22 | 2022-07-20 | 4.172 | 134,984 | +2,754 | 0.00% | 563,164 |
| 2022-07-20 | 2022-07-18 | 4.096 | 132,230 | +2,754 | 0.00% | 541,591 |
| 2022-07-18 | 2022-07-14 | 4.107 | 129,476 | +2,754 | 0.00% | 531,722 |
| 2022-07-15 | 2022-07-13 | 4.259 | 126,722 | +2,754 | 0.00% | 539,738 |
| 2022-07-08 | 2022-07-06 | 4.401 | 123,968 | -35,802 | 0.00% | 545,563 |
| 2022-06-30 | 2022-06-28 | 5.082 | 159,770 | -22,032 | 0.00% | 811,963 |
| 2022-06-29 | 2022-06-27 | 4.971 | 181,802 | -29,116 | 0.01% | 903,758 |
| 2022-06-24 | 2022-06-22 | 5.104 | 210,918 | -5,408 | 0.01% | 1,076,582 |
| 2022-05-30 | 2022-05-26 | 4.150 | 216,326 | +5,408 | 0.01% | 897,751 |
| 2022-04-28 | 2022-04-26 | 4.083 | 210,918 | -5,408 | 0.01% | 861,266 |
| 2022-04-27 | 2022-04-25 | 4.361 | 216,326 | +2,704 | 0.01% | 943,359 |
| 2022-04-19 | 2022-04-13 | 4.993 | 213,622 | -10,814 | 0.01% | 1,066,680 |
| 2022-04-14 | 2022-04-12 | 4.638 | 224,436 | -5,408 | 0.01% | 1,040,985 |
| 2022-04-13 | 2022-04-11 | 4.561 | 229,844 | +2,704 | 0.01% | 1,048,216 |
| 2022-04-07 | 2022-04-04 | 4.760 | 227,140 | +5,407 | 0.01% | 1,081,251 |
| 2022-04-04 | 2022-03-31 | 4.538 | 221,733 | -521,798 | 0.01% | 1,006,304 |
| 2022-03-11 | 2022-03-09 | 4.050 | 743,531 | +13,518 | 0.02% | 3,011,394 |
| 2022-03-09 | 2022-03-07 | 4.660 | 730,013 | +2,703 | 0.02% | 3,402,166 |
| 2022-03-03 | 2022-03-01 | 5.049 | 727,310 | +2,704 | 0.02% | 3,672,033 |
| 2022-02-24 | 2022-02-22 | 5.382 | 724,606 | +521,835 | 0.02% | 3,899,593 |
| 2022-02-14 | 2022-02-10 | 5.204 | 202,771 | -21,629 | 0.01% | 1,055,247 |
| 2022-01-12 | 2022-01-10 | 4.361 | 224,400 | +10,814 | 0.01% | 978,568 |
| 2022-01-07 | 2022-01-05 | 4.339 | 213,586 | +5,407 | 0.01% | 926,670 |
| 2021-12-29 | 2021-12-24 | 4.627 | 208,179 | +10,815 | 0.01% | 963,271 |
| 2021-12-17 | 2021-12-15 | 4.616 | 197,364 | -8,111 | 0.01% | 911,039 |
| 2021-12-13 | 2021-12-09 | 5.104 | 205,475 | +5,407 | 0.01% | 1,048,799 |
| 2021-11-30 | 2021-11-26 | 5.193 | 200,068 | +2,704 | 0.01% | 1,038,961 |
| 2021-11-15 | 2021-11-11 | 5.060 | 197,364 | +10,814 | 0.01% | 998,639 |
| 2021-11-12 | 2021-11-10 | 4.882 | 186,550 | +13,518 | 0.01% | 910,801 |
| 2021-11-08 | 2021-11-04 | 5.038 | 173,032 | +2,704 | 0.00% | 871,682 |
| 2021-11-04 | 2021-11-02 | 5.060 | 170,328 | +2,704 | 0.00% | 861,840 |
| 2021-10-26 | 2021-10-22 | 5.870 | 167,624 | -2,704 | 0.00% | 983,938 |
| 2021-10-25 | 2021-10-21 | 5.948 | 170,328 | -2,704 | 0.00% | 1,013,040 |
| 2021-10-21 | 2021-10-19 | 5.992 | 173,032 | -2,703 | 0.00% | 1,036,802 |
| 2021-10-20 | 2021-10-18 | 5.936 | 175,735 | -2,704 | 0.00% | 1,043,248 |
| 2021-10-19 | 2021-10-15 | 5.548 | 178,439 | +5,407 | 0.01% | 990,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 173,032 | +2,704 | 0.00% | 969,602 |
| 2021-10-15 | 2021-10-11 | 5.393 | 170,328 | +2,704 | 0.00% | 918,540 |
| 2021-10-11 | 2021-10-07 | 5.382 | 167,624 | -2,704 | 0.00% | 902,098 |
| 2021-10-08 | 2021-10-06 | 5.315 | 170,328 | +2,704 | 0.00% | 905,310 |
| 2021-09-29 | 2021-09-27 | 5.359 | 167,624 | +2,703 | 0.00% | 898,378 |
| 2021-09-28 | 2021-09-24 | 5.648 | 164,921 | +5,407 | 0.00% | 931,471 |
| 2021-09-27 | 2021-09-23 | 5.903 | 159,514 | +2,704 | 0.00% | 941,643 |
| 2021-09-23 | 2021-09-20 | 6.025 | 156,810 | +2,704 | 0.00% | 944,820 |
| 2021-09-21 | 2021-09-17 | 6.414 | 154,106 | +2,703 | 0.00% | 988,378 |
| 2021-09-20 | 2021-09-16 | 6.469 | 151,403 | +2,704 | 0.00% | 979,442 |
| 2021-09-16 | 2021-09-14 | 6.835 | 148,699 | +2,704 | 0.00% | 1,016,399 |
| 2021-09-15 | 2021-09-13 | 7.168 | 145,995 | -10,815 | 0.00% | 1,046,517 |
| 2021-09-01 | 2021-08-30 | 6.602 | 156,810 | -13,518 | 0.00% | 1,035,300 |
| 2021-08-31 | 2021-08-27 | 6.325 | 170,328 | +13,518 | 0.00% | 1,077,300 |
| 2021-08-26 | 2021-08-24 | 6.158 | 156,810 | +8,111 | 0.00% | 965,700 |
| 2021-08-24 | 2021-08-20 | 5.770 | 148,699 | +16,222 | 0.00% | 857,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 132,477 | +2,703 | 0.00% | 811,438 |
| 2021-08-19 | 2021-08-17 | 6.680 | 129,774 | +5,407 | 0.00% | 866,882 |
| 2021-08-17 | 2021-08-13 | 7.213 | 124,367 | -8,110 | 0.00% | 897,004 |
| 2021-08-11 | 2021-08-09 | 6.735 | 132,477 | -43,258 | 0.00% | 892,288 |
| 2021-08-09 | 2021-08-05 | 6.059 | 175,735 | -2,704 | 0.00% | 1,064,698 |
| 2021-07-29 | 2021-07-27 | 6.236 | 178,439 | +2,704 | 0.01% | 1,112,761 |
| 2021-07-28 | 2021-07-26 | 6.502 | 175,735 | +2,703 | 0.00% | 1,142,698 |
| 2021-07-19 | 2021-07-15 | 6.225 | 173,032 | -2,703 | 0.00% | 1,077,122 |
| 2021-07-13 | 2021-07-09 | 6.403 | 175,735 | -5,408 | 0.00% | 1,125,148 |
| 2021-07-12 | 2021-07-08 | 5.903 | 181,143 | -2,703 | 0.01% | 1,069,323 |
| 2021-07-09 | 2021-07-07 | 5.981 | 183,846 | -10,815 | 0.01% | 1,099,559 |
| 2021-07-06 | 2021-07-02 | 5.115 | 194,661 | +16,222 | 0.01% | 995,762 |
| 2021-06-28 | 2021-06-24 | 4.960 | 178,439 | +29,740 | 0.01% | 885,060 |
| 2021-06-25 | 2021-06-23 | 4.949 | 148,699 | +5,407 | 0.00% | 735,900 |
| 2021-06-22 | 2021-06-18 | 4.849 | 143,292 | +10,815 | 0.00% | 694,831 |
| 2021-06-18 | 2021-06-16 | 5.061 | 132,477 | +1,182 | 0.00% | 670,422 |
| 2021-06-15 | 2021-06-10 | 5.453 | 131,295 | +5,359 | 0.00% | 715,890 |
| 2021-06-10 | 2021-06-08 | 5.520 | 125,936 | +10,718 | 0.00% | 695,130 |
| 2021-06-09 | 2021-06-07 | 5.732 | 115,218 | +10,718 | 0.00% | 660,480 |
| 2021-06-04 | 2021-06-02 | 5.979 | 104,500 | -2,680 | 0.00% | 624,780 |
| 2021-06-03 | 2021-06-01 | 5.912 | 107,180 | +2,680 | 0.00% | 633,603 |
| 2021-05-24 | 2021-05-20 | 5.766 | 104,500 | -21,436 | 0.00% | 602,550 |
| 2021-05-17 | 2021-05-13 | 5.878 | 125,936 | -5,359 | 0.00% | 740,250 |
| 2021-05-14 | 2021-05-12 | 6.415 | 131,295 | -155,410 | 0.00% | 842,310 |
| 2021-05-13 | 2021-05-11 | 6.427 | 286,705 | +32,154 | 0.01% | 1,842,538 |
| 2021-05-12 | 2021-05-10 | 6.953 | 254,551 | -26,795 | 0.01% | 1,769,847 |
| 2021-05-11 | 2021-05-07 | 6.617 | 281,346 | +10,718 | 0.01% | 1,861,648 |
| 2021-04-12 | 2021-04-08 | 5.800 | 270,628 | -5,359 | 0.01% | 1,569,538 |
| 2021-03-31 | 2021-03-29 | 5.352 | 275,987 | +8,038 | 0.01% | 1,477,018 |
| 2021-03-30 | 2021-03-26 | 5.318 | 267,949 | +8,039 | 0.01% | 1,425,001 |
| 2021-03-26 | 2021-03-24 | 4.982 | 259,910 | +21,436 | 0.01% | 1,294,948 |
| 2021-03-25 | 2021-03-23 | 5.408 | 238,474 | +24,115 | 0.01% | 1,289,607 |
| 2021-03-24 | 2021-03-22 | 5.665 | 214,359 | +8,038 | 0.01% | 1,214,400 |
| 2021-03-23 | 2021-03-19 | 5.632 | 206,321 | +34,834 | 0.01% | 1,161,932 |
| 2021-03-17 | 2021-03-15 | 5.889 | 171,487 | +5,359 | 0.00% | 1,009,918 |
| 2021-03-12 | 2021-03-10 | 5.688 | 166,128 | +5,359 | 0.00% | 944,878 |
| 2021-03-10 | 2021-03-08 | 5.643 | 160,769 | +10,718 | 0.00% | 907,198 |
| 2021-03-09 | 2021-03-05 | 5.856 | 150,051 | +10,718 | 0.00% | 878,638 |
| 2021-03-08 | 2021-03-04 | 6.460 | 139,333 | +2,679 | 0.00% | 900,117 |
| 2021-03-04 | 2021-03-02 | 6.471 | 136,654 | +21,436 | 0.00% | 884,341 |
| 2021-03-02 | 2021-02-26 | 6.718 | 115,218 | -125,936 | 0.00% | 774,000 |
| 2021-02-26 | 2021-02-24 | 7.401 | 241,154 | -64,308 | 0.01% | 1,784,700 |
| 2021-02-25 | 2021-02-23 | 7.703 | 305,462 | +24,116 | 0.01% | 2,352,962 |
| 2021-02-24 | 2021-02-22 | 7.893 | 281,346 | +64,307 | 0.01% | 2,220,748 |
| 2021-02-23 | 2021-02-19 | 7.434 | 217,039 | +66,988 | 0.01% | 1,613,523 |
| 2021-02-19 | 2021-02-17 | 7.546 | 150,051 | -40,193 | 0.00% | 1,132,317 |
| 2021-02-18 | 2021-02-16 | 7.322 | 190,244 | -21,436 | 0.01% | 1,393,022 |
| 2021-02-16 | 2021-02-09 | 6.315 | 211,680 | +53,590 | 0.01% | 1,336,683 |
| 2021-02-08 | 2021-02-04 | 5.923 | 158,090 | +8,039 | 0.00% | 936,331 |
| 2021-02-05 | 2021-02-03 | 6.303 | 150,051 | -5,359 | 0.00% | 945,838 |
| 2021-02-03 | 2021-02-01 | 5.856 | 155,410 | +13,397 | 0.00% | 910,018 |
| 2021-02-01 | 2021-01-28 | 5.654 | 142,013 | +5,359 | 0.00% | 802,951 |
| 2021-01-22 | 2021-01-20 | 6.371 | 136,654 | -2,679 | 0.00% | 870,571 |
| 2021-01-20 | 2021-01-18 | 6.124 | 139,333 | -99,141 | 0.00% | 853,318 |
| 2021-01-19 | 2021-01-15 | 6.024 | 238,474 | -34,834 | 0.01% | 1,436,457 |
| 2021-01-18 | 2021-01-14 | 5.900 | 273,308 | -50,910 | 0.01% | 1,612,621 |
| 2021-01-15 | 2021-01-13 | 6.203 | 324,218 | -2,680 | 0.01% | 2,011,019 |
| 2021-01-14 | 2021-01-12 | 6.247 | 326,898 | +2,680 | 0.01% | 2,042,283 |
| 2021-01-13 | 2021-01-11 | 6.169 | 324,218 | -10,718 | 0.01% | 2,000,129 |
| 2021-01-12 | 2021-01-08 | 6.863 | 334,936 | +32,154 | 0.01% | 2,298,750 |
| 2021-01-11 | 2021-01-07 | 6.718 | 302,782 | +13,397 | 0.01% | 2,033,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 289,385 | -8,038 | 0.01% | 1,814,402 |
| 2021-01-07 | 2021-01-05 | 6.102 | 297,423 | +2,679 | 0.01% | 1,814,849 |
| 2021-01-06 | 2021-01-04 | 6.247 | 294,744 | -13,397 | 0.01% | 1,841,402 |
| 2021-01-05 | 2020-12-31 | 5.665 | 308,141 | +88,423 | 0.01% | 1,745,699 |
| 2020-12-28 | 2020-12-22 | 4.590 | 219,718 | +5,359 | 0.01% | 1,008,600 |
| 2020-12-23 | 2020-12-21 | 5.038 | 214,359 | +8,038 | 0.01% | 1,080,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 206,321 | +10,718 | 0.01% | 1,018,712 |
| 2020-11-25 | 2020-11-23 | 4.042 | 195,603 | -10,718 | 0.01% | 790,591 |
| 2020-10-08 | 2020-10-06 | 3.146 | 206,321 | +10,718 | 0.01% | 649,111 |
| 2020-09-15 | 2020-09-11 | 3.303 | 195,603 | -8,038 | 0.01% | 646,051 |
| 2020-09-11 | 2020-09-09 | 3.348 | 203,641 | +2,679 | 0.01% | 681,720 |
| 2020-09-10 | 2020-09-08 | 3.415 | 200,962 | +5,359 | 0.01% | 686,251 |
| 2020-09-02 | 2020-08-31 | 3.527 | 195,603 | -5,359 | 0.01% | 689,851 |
| 2020-09-01 | 2020-08-28 | 3.482 | 200,962 | +8,039 | 0.01% | 699,751 |
| 2020-08-31 | 2020-08-27 | 3.516 | 192,923 | +5,359 | 0.01% | 678,239 |
| 2020-08-10 | 2020-08-06 | 4.042 | 187,564 | -5,359 | 0.01% | 758,099 |
| 2020-08-07 | 2020-08-05 | 3.975 | 192,923 | +5,359 | 0.01% | 766,799 |
| 2020-07-30 | 2020-07-28 | 3.538 | 187,564 | -45,551 | 0.01% | 663,599 |
| 2020-07-29 | 2020-07-27 | 3.426 | 233,115 | -42,872 | 0.01% | 798,658 |
| 2020-07-21 | 2020-07-17 | 3.359 | 275,987 | +13,397 | 0.01% | 926,999 |
| 2020-07-17 | 2020-07-15 | 3.516 | 262,590 | -80,385 | 0.01% | 923,160 |
| 2020-07-16 | 2020-07-14 | 3.616 | 342,975 | -53,589 | 0.01% | 1,240,322 |
| 2020-07-15 | 2020-07-13 | 3.773 | 396,564 | +133,974 | 0.01% | 1,496,279 |
| 2020-07-14 | 2020-07-10 | 3.404 | 262,590 | +13,398 | 0.01% | 893,760 |
| 2020-07-13 | 2020-07-09 | 3.605 | 249,192 | +24,115 | 0.01% | 898,378 |
| 2020-07-10 | 2020-07-08 | 3.516 | 225,077 | +32,154 | 0.01% | 791,280 |
| 2020-06-29 | 2020-06-24 | 2.877 | 192,923 | +10,718 | 0.01% | 555,120 |
| 2020-06-23 | 2020-06-19 | 2.967 | 182,205 | +45,551 | 0.01% | 540,599 |
| 2020-06-16 | 2020-06-12 | 2.922 | 136,654 | +2,627 | 0.00% | 399,356 |
| 2020-05-21 | 2020-05-19 | 2.808 | 134,027 | -15,768 | 0.00% | 376,379 |
| 2020-05-15 | 2020-05-13 | 2.740 | 149,795 | +15,768 | 0.00% | 410,399 |
| 2020-05-11 | 2020-05-07 | 2.831 | 134,027 | -15,768 | 0.00% | 379,439 |
| 2020-05-06 | 2020-05-04 | 2.728 | 149,795 | +15,768 | 0.00% | 408,689 |
| 2020-03-30 | 2020-03-26 | 2.648 | 134,027 | -18,396 | 0.00% | 354,959 |
| 2020-03-03 | 2020-02-28 | 3.322 | 152,423 | -89,352 | 0.00% | 506,339 |
| 2020-02-25 | 2020-02-21 | 3.801 | 241,775 | +5,256 | 0.01% | 919,081 |
| 2020-02-18 | 2020-02-14 | 4.566 | 236,519 | -5,256 | 0.01% | 1,080,001 |
| 2020-02-03 | 2020-01-30 | 3.368 | 241,775 | -52,560 | 0.01% | 814,200 |
| 2020-01-22 | 2020-01-20 | 4.007 | 294,335 | +2,628 | 0.01% | 1,179,362 |
| 2020-01-21 | 2020-01-17 | 4.064 | 291,707 | -26,279 | 0.01% | 1,185,482 |
| 2020-01-20 | 2020-01-16 | 4.087 | 317,986 | +5,255 | 0.01% | 1,299,538 |
| 2020-01-16 | 2020-01-14 | 4.121 | 312,731 | +21,024 | 0.01% | 1,288,772 |
| 2020-01-08 | 2020-01-06 | 3.779 | 291,707 | +73,584 | 0.01% | 1,102,231 |
| 2020-01-06 | 2020-01-02 | 3.995 | 218,123 | +78,840 | 0.01% | 871,500 |
| 2020-01-02 | 2019-12-27 | 3.721 | 139,283 | +10,512 | 0.00% | 518,339 |
| 2019-09-19 | 2019-09-17 | 2.968 | 128,771 | -10,512 | 0.00% | 382,199 |
| 2019-09-18 | 2019-09-16 | 3.128 | 139,283 | -47,304 | 0.00% | 435,659 |
| 2019-08-22 | 2019-08-20 | 2.603 | 186,587 | +2,628 | 0.01% | 485,640 |
| 2019-08-16 | 2019-08-14 | 2.546 | 183,959 | +2,628 | 0.01% | 468,300 |
| 2019-08-15 | 2019-08-13 | 2.534 | 181,331 | +7,884 | 0.01% | 459,540 |
| 2019-08-14 | 2019-08-12 | 2.671 | 173,447 | +10,512 | 0.01% | 463,320 |
| 2019-08-13 | 2019-08-09 | 2.740 | 162,935 | +36,792 | 0.00% | 446,399 |
| 2019-08-12 | 2019-08-08 | 2.751 | 126,143 | +10,512 | 0.00% | 347,039 |
| 2019-06-20 | 2019-06-18 | 2.952 | 115,631 | +5,625 | 0.00% | 341,325 |
| 2019-06-12 | 2019-06-10 | 2.988 | 110,006 | -2,500 | 0.00% | 328,681 |
| 2019-06-10 | 2019-06-05 | 2.892 | 112,506 | +5,001 | 0.00% | 325,351 |
| 2019-06-04 | 2019-05-31 | 2.952 | 107,505 | +10,000 | 0.00% | 317,339 |
| 2019-04-09 | 2019-04-04 | 4.332 | 97,505 | +2,500 | 0.00% | 422,370 |
| 2019-03-11 | 2019-03-07 | 4.464 | 95,005 | -2,500 | 0.00% | 424,081 |
| 2019-03-08 | 2019-03-06 | 4.560 | 97,505 | +2,500 | 0.00% | 444,600 |
| 2019-02-15 | 2019-02-13 | 4.056 | 95,005 | -27,501 | 0.00% | 385,321 |
| 2018-11-30 | 2018-11-28 | 3.672 | 122,506 | +27,501 | 0.00% | 449,819 |
| 2018-11-02 | 2018-10-31 | 3.492 | 95,005 | +10,001 | 0.00% | 331,741 |
| 2018-09-20 | 2018-09-18 | 3.672 | 85,004 | -10,001 | 0.00% | 312,119 |
| 2018-09-12 | 2018-09-10 | 3.372 | 95,005 | -5,000 | 0.00% | 320,341 |
| 2018-09-10 | 2018-09-06 | 3.660 | 100,005 | -2,500 | 0.00% | 366,000 |
| 2018-08-30 | 2018-08-28 | 4.008 | 102,505 | +2,500 | 0.00% | 410,819 |
| 2018-08-17 | 2018-08-15 | 3.984 | 100,005 | -5,000 | 0.00% | 398,400 |
| 2018-07-27 | 2018-07-25 | 4.884 | 105,005 | -5,001 | 0.00% | 512,819 |
| 2018-07-19 | 2018-07-17 | 4.488 | 110,006 | +2,501 | 0.00% | 493,682 |
| 2018-06-22 | 2018-06-20 | 4.836 | 107,505 | +2,500 | 0.00% | 519,868 |
| 2018-06-15 | 2018-06-13 | 5.589 | 105,005 | +2,206 | 0.00% | 586,890 |
| 2018-06-12 | 2018-06-08 | 6.030 | 102,799 | +4,895 | 0.00% | 619,920 |
| 2018-05-30 | 2018-05-28 | 6.190 | 97,904 | -19,581 | 0.00% | 606,001 |
| 2018-05-28 | 2018-05-24 | 6.570 | 117,485 | +2,448 | 0.00% | 771,843 |
| 2018-05-16 | 2018-05-14 | 7.207 | 115,037 | +4,895 | 0.00% | 829,080 |
| 2018-05-15 | 2018-05-11 | 6.974 | 110,142 | +4,895 | 0.00% | 768,151 |
| 2018-05-09 | 2018-05-07 | 6.876 | 105,247 | -22,028 | 0.00% | 723,693 |
| 2018-05-02 | 2018-04-27 | 6.705 | 127,275 | +4,895 | 0.00% | 853,320 |
| 2018-04-20 | 2018-04-18 | 6.705 | 122,380 | +7,343 | 0.00% | 820,501 |
| 2018-04-17 | 2018-04-13 | 7.121 | 115,037 | +2,448 | 0.00% | 819,210 |
| 2018-04-16 | 2018-04-12 | 7.256 | 112,589 | +4,895 | 0.00% | 816,957 |
| 2018-04-13 | 2018-04-11 | 7.293 | 107,694 | +4,895 | 0.00% | 785,399 |
| 2018-04-06 | 2018-04-03 | 7.072 | 102,799 | -2,448 | 0.00% | 727,020 |
| 2018-04-04 | 2018-03-29 | 7.256 | 105,247 | -90,561 | 0.00% | 763,683 |
| 2018-04-03 | 2018-03-28 | 7.391 | 195,808 | -73,428 | 0.01% | 1,447,203 |
| 2018-03-29 | 2018-03-27 | 7.771 | 269,236 | +12,238 | 0.01% | 2,092,204 |
| 2018-03-28 | 2018-03-26 | 7.710 | 256,998 | -163,988 | 0.01% | 1,981,354 |
| 2018-03-26 | 2018-03-22 | 7.918 | 420,986 | -2,448 | 0.01% | 3,333,357 |
| 2018-03-23 | 2018-03-21 | 7.869 | 423,434 | +9,790 | 0.01% | 3,331,980 |
| 2018-03-20 | 2018-03-16 | 8.139 | 413,644 | -61,190 | 0.01% | 3,366,483 |
| 2018-03-19 | 2018-03-15 | 8.322 | 474,834 | +29,372 | 0.01% | 3,951,784 |
| 2018-03-16 | 2018-03-14 | 8.126 | 445,462 | +41,609 | 0.01% | 3,619,977 |
| 2018-03-15 | 2018-03-13 | 8.004 | 403,853 | +34,266 | 0.01% | 3,232,348 |
| 2018-03-13 | 2018-03-09 | 7.440 | 369,587 | +44,057 | 0.01% | 2,749,711 |
| 2018-03-09 | 2018-03-07 | 7.587 | 325,530 | +9,790 | 0.01% | 2,469,808 |
| 2018-03-08 | 2018-03-06 | 7.832 | 315,740 | +24,476 | 0.01% | 2,472,931 |
| 2018-03-06 | 2018-03-02 | 7.624 | 291,264 | +4,895 | 0.01% | 2,220,541 |
| 2018-03-05 | 2018-03-01 | 7.746 | 286,369 | +53,847 | 0.01% | 2,218,323 |
| 2018-03-02 | 2018-02-28 | 7.844 | 232,522 | -31,818 | 0.01% | 1,824,003 |
| 2018-03-01 | 2018-02-27 | 7.673 | 264,340 | +44,056 | 0.01% | 2,028,238 |
| 2018-02-28 | 2018-02-26 | 8.273 | 220,284 | +63,638 | 0.01% | 1,822,503 |
| 2018-02-27 | 2018-02-23 | 7.869 | 156,646 | +102,799 | 0.00% | 1,232,639 |
| 2018-02-26 | 2018-02-22 | 7.795 | 53,847 | +7,343 | 0.00% | 419,759 |
| 2018-02-14 | 2018-02-12 | 6.141 | 46,504 | -39,162 | 0.00% | 285,568 |
| 2018-02-13 | 2018-02-09 | 5.994 | 85,666 | +9,791 | 0.00% | 513,451 |
| 2018-02-08 | 2018-02-06 | 6.484 | 75,875 | -73,428 | 0.00% | 491,967 |
| 2018-02-07 | 2018-02-05 | 7.256 | 149,303 | +68,532 | 0.00% | 1,083,358 |
| 2018-02-06 | 2018-02-02 | 7.342 | 80,771 | -2,447 | 0.00% | 593,013 |
| 2018-02-02 | 2018-01-31 | 7.379 | 83,218 | -2,448 | 0.00% | 614,038 |
| 2018-01-30 | 2018-01-26 | 7.366 | 85,666 | -105,246 | 0.00% | 631,051 |
| 2018-01-26 | 2018-01-24 | 7.317 | 190,912 | -105,247 | 0.01% | 1,396,977 |
| 2018-01-24 | 2018-01-22 | 7.538 | 296,159 | +56,295 | 0.01% | 2,232,450 |
| 2018-01-22 | 2018-01-18 | 7.232 | 239,864 | -68,533 | 0.01% | 1,734,597 |
| 2018-01-19 | 2018-01-17 | 7.330 | 308,397 | +9,790 | 0.01% | 2,260,440 |
| 2018-01-17 | 2018-01-15 | 7.048 | 298,607 | -22,028 | 0.01% | 2,104,502 |
| 2018-01-16 | 2018-01-12 | 7.305 | 320,635 | +34,266 | 0.01% | 2,342,280 |
| 2018-01-15 | 2018-01-11 | 7.207 | 286,369 | +34,267 | 0.01% | 2,063,882 |
| 2018-01-11 | 2018-01-09 | 6.668 | 252,102 | +112,589 | 0.01% | 1,680,958 |
| 2018-01-10 | 2018-01-08 | 6.729 | 139,513 | +73,428 | 0.00% | 938,790 |
| 2018-01-09 | 2018-01-05 | 6.361 | 66,085 | -4,895 | 0.00% | 420,389 |
| 2018-01-05 | 2018-01-03 | 6.435 | 70,980 | -12,238 | 0.00% | 456,748 |
| 2018-01-04 | 2018-01-02 | 6.496 | 83,218 | -88,114 | 0.00% | 540,598 |
| 2018-01-03 | 2017-12-29 | 6.153 | 171,332 | -4,895 | 0.01% | 1,054,202 |
| 2018-01-02 | 2017-12-28 | 6.190 | 176,227 | +4,895 | 0.01% | 1,090,801 |
| 2017-12-12 | 2017-12-08 | 5.552 | 171,332 | +44,057 | 0.01% | 951,302 |
| 2017-12-11 | 2017-12-07 | 5.270 | 127,275 | +9,790 | 0.00% | 670,800 |
| 2017-12-05 | 2017-12-01 | 5.822 | 117,485 | +34,267 | 0.00% | 684,002 |
| 2017-11-24 | 2017-11-22 | 5.834 | 83,218 | -12,238 | 0.00% | 485,519 |
| 2017-11-23 | 2017-11-21 | 5.479 | 95,456 | +14,685 | 0.00% | 522,989 |
| 2017-11-21 | 2017-11-17 | 5.663 | 80,771 | -9,790 | 0.00% | 457,382 |
| 2017-11-20 | 2017-11-16 | 5.687 | 90,561 | +12,238 | 0.00% | 515,040 |
| 2017-11-17 | 2017-11-15 | 5.773 | 78,323 | +7,343 | 0.00% | 452,160 |
| 2017-11-16 | 2017-11-14 | 6.030 | 70,980 | +24,476 | 0.00% | 428,038 |
| 2017-11-10 | 2017-11-08 | 6.043 | 46,504 | -48,952 | 0.00% | 281,008 |
| 2017-11-09 | 2017-11-07 | 6.227 | 95,456 | +39,161 | 0.00% | 594,359 |
| 2017-11-07 | 2017-11-03 | 6.006 | 56,295 | +12,238 | 0.00% | 338,102 |
| 2017-11-03 | 2017-11-01 | 6.325 | 44,057 | -4,895 | 0.00% | 278,642 |
| 2017-11-02 | 2017-10-31 | 6.214 | 48,952 | -9,790 | 0.00% | 304,201 |
| 2017-11-01 | 2017-10-30 | 5.896 | 58,742 | -327,978 | 0.00% | 346,318 |
| 2017-10-27 | 2017-10-25 | 6.398 | 386,720 | +63,637 | 0.01% | 2,474,279 |
| 2017-10-26 | 2017-10-24 | 6.190 | 323,083 | -34,266 | 0.01% | 1,999,802 |
| 2017-10-25 | 2017-10-23 | 6.300 | 357,349 | +230,074 | 0.01% | 2,251,320 |
| 2017-10-24 | 2017-10-20 | 6.410 | 127,275 | +83,218 | 0.00% | 815,880 |
| 2017-10-19 | 2017-10-17 | 5.699 | 44,057 | -186,017 | 0.00% | 251,102 |
| 2017-10-17 | 2017-10-13 | 5.614 | 230,074 | +9,790 | 0.01% | 1,291,560 |
| 2017-10-13 | 2017-10-11 | 5.638 | 220,284 | -58,742 | 0.01% | 1,242,002 |
| 2017-10-10 | 2017-10-06 | 6.006 | 279,026 | +14,686 | 0.01% | 1,675,801 |
| 2017-10-03 | 2017-09-28 | 5.712 | 264,340 | +58,742 | 0.01% | 1,509,838 |
| 2017-09-29 | 2017-09-27 | 5.736 | 205,598 | +186,017 | 0.01% | 1,179,360 |
| 2017-09-27 | 2017-09-25 | 5.540 | 19,581 | -332,873 | 0.00% | 108,481 |
| 2017-09-26 | 2017-09-22 | 5.883 | 352,454 | -658,403 | 0.01% | 2,073,601 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,010,857 | +68,533 | 0.03% | 6,133,050 |
| 2017-09-22 | 2017-09-20 | 6.288 | 942,324 | +225,179 | 0.03% | 5,925,148 |
| 2017-09-21 | 2017-09-19 | 5.932 | 717,145 | -73,428 | 0.02% | 4,254,357 |
| 2017-09-19 | 2017-09-15 | 5.810 | 790,573 | +2,447 | 0.02% | 4,593,058 |
| 2017-09-18 | 2017-09-14 | 6.116 | 788,126 | -58,742 | 0.02% | 4,820,341 |
| 2017-09-14 | 2017-09-12 | 5.932 | 846,868 | +2,448 | 0.03% | 5,023,920 |
| 2017-09-13 | 2017-09-11 | 5.920 | 844,420 | +41,609 | 0.03% | 4,999,047 |
| 2017-09-12 | 2017-09-08 | 5.467 | 802,811 | +83,218 | 0.03% | 4,388,638 |
| 2017-09-11 | 2017-09-07 | 5.332 | 719,593 | +56,295 | 0.02% | 3,836,700 |
| 2017-09-08 | 2017-09-06 | 5.405 | 663,298 | +41,609 | 0.02% | 3,585,328 |
| 2017-09-06 | 2017-09-04 | 5.185 | 621,689 | +112,589 | 0.02% | 3,223,259 |
| 2017-09-05 | 2017-09-01 | 5.258 | 509,100 | +156,646 | 0.02% | 2,676,961 |
| 2017-09-04 | 2017-08-31 | 5.209 | 352,454 | +215,389 | 0.01% | 1,836,001 |
| 2017-09-01 | 2017-08-30 | 4.952 | 137,065 | -19,581 | 0.00% | 678,718 |
| 2017-08-30 | 2017-08-28 | 4.682 | 156,646 | +19,581 | 0.00% | 733,439 |
| 2017-08-29 | 2017-08-25 | 4.878 | 137,065 | +58,742 | 0.00% | 668,638 |
| 2017-08-28 | 2017-08-24 | 4.731 | 78,323 | +73,428 | 0.00% | 370,560 |
| 2017-08-25 | 2017-08-22 | 4.866 | 4,895 | -12,238 | 0.00% | 23,819 |
| 2017-08-21 | 2017-08-17 | 4.596 | 17,133 | +12,238 | 0.00% | 78,749 |
| 2017-08-14 | 2017-08-10 | 4.891 | 4,895 | -122,380 | 0.00% | 23,939 |
| 2017-08-11 | 2017-08-09 | 5.185 | 127,275 | -41,609 | 0.00% | 659,880 |
| 2017-08-10 | 2017-08-08 | 5.160 | 168,884 | -7,343 | 0.01% | 871,470 |
| 2017-08-09 | 2017-08-07 | 5.295 | 176,227 | -56,295 | 0.01% | 933,121 |
| 2017-08-07 | 2017-08-03 | 5.234 | 232,522 | -239,864 | 0.01% | 1,216,952 |
| 2017-08-04 | 2017-08-02 | 5.283 | 472,386 | +41,609 | 0.01% | 2,495,490 |
| 2017-08-03 | 2017-08-01 | 5.123 | 430,777 | +97,904 | 0.01% | 2,207,041 |
| 2017-08-02 | 2017-07-31 | 5.209 | 332,873 | +97,904 | 0.01% | 1,734,000 |
| 2017-07-28 | 2017-07-26 | 4.707 | 234,969 | +24,476 | 0.01% | 1,105,919 |
| 2017-07-26 | 2017-07-24 | 4.572 | 210,493 | +17,133 | 0.01% | 962,339 |
| 2017-07-24 | 2017-07-20 | 4.633 | 193,360 | +29,371 | 0.01% | 895,860 |
| 2017-07-21 | 2017-07-19 | 4.743 | 163,989 | +159,094 | 0.01% | 777,870 |
| 2017-07-06 | 2017-07-04 | 3.738 | 4,895 | -93,009 | 0.00% | 18,299 |
| 2017-07-05 | 2017-07-03 | 3.824 | 97,904 | +93,009 | 0.00% | 374,401 |
| 2017-04-27 | 2017-04-25 | 2.991 | 4,895 | -2,448 | 0.00% | 14,639 |
| 2017-04-25 | 2017-04-21 | 3.078 | 7,343 | +120 | 0.00% | 22,599 |
| 2017-03-13 | 2017-03-09 | 3.501 | 7,223 | -262,435 | 0.00% | 25,290 |
| 2017-03-03 | 2017-03-01 | 3.688 | 269,658 | +134,829 | 0.01% | 994,558 |
| 2017-02-27 | 2017-02-23 | 3.913 | 134,829 | +127,606 | 0.00% | 527,519 |
| 2016-11-11 | 2016-11-09 | 2.205 | 7,223 | -2,408 | 0.00% | 15,930 |
| 2016-10-24 | 2016-10-19 | 2.118 | 9,631 | +2,408 | 0.00% | 20,401 |
| 2016-07-06 | 2016-07-04 | 2.330 | 7,223 | +116 | 0.00% | 16,830 |
| 2016-02-05 | 2016-02-03 | 1.342 | 7,107 | -14,214 | 0.00% | 9,540 |
| 2016-02-02 | 2016-01-29 | 1.418 | 21,321 | +14,214 | 0.00% | 30,240 |
| 2016-01-11 | 2016-01-07 | 1.710 | 7,107 | -11,845 | 0.00% | 12,150 |
| 2016-01-07 | 2016-01-05 | 1.773 | 18,952 | +11,845 | 0.00% | 33,600 |
| 2015-12-03 | 2015-12-01 | 1.988 | 7,107 | +4,738 | 0.00% | 14,130 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,369 | +2,369 | 0.00% | 4,920 |
| 2014-08-07 | 2014-08-05 | 20.456 | 0 | -1,011 | ||
| 2014-08-06 | 2014-08-04 | 20.416 | 1,011 | +1,011 | 0.00% | 20,641 |
| 2014-07-30 | 2014-07-28 | 20.931 | 0 | -1,516 | ||
| 2014-07-29 | 2014-07-25 | 20.298 | 1,516 | +1,516 | 0.00% | 30,771 |
| 2013-10-28 | 2013-10-24 | 13.151 | 0 | -482 | ||
| 2013-09-24 | 2013-09-19 | 12.695 | 482 | +482 | 0.00% | 6,119 |
| 2013-02-22 | 2013-02-20 | 17.632 | 0 | -11,456 | ||
| 2013-02-21 | 2013-02-19 | 17.501 | 11,456 | +11,456 | 0.00% | 200,495 |
| 2013-01-30 | 2013-01-28 | 18.112 | 0 | -16,039 | ||
| 2013-01-28 | 2013-01-24 | 18.025 | 16,039 | -41,242 | 0.01% | 289,104 |
| 2013-01-22 | 2013-01-18 | 17.938 | 57,281 | +41,242 | 0.02% | 1,027,494 |
| 2013-01-21 | 2013-01-17 | 17.807 | 16,039 | +16,039 | 0.01% | 285,604 |
| 2013-01-16 | 2013-01-14 | 16.498 | 0 | -18,330 | ||
| 2013-01-15 | 2013-01-11 | 16.279 | 18,330 | +11,456 | 0.01% | 298,400 |
| 2013-01-14 | 2013-01-10 | 16.672 | 6,874 | -4,582 | 0.00% | 114,604 |
| 2013-01-10 | 2013-01-08 | 16.192 | 11,456 | +11,456 | 0.00% | 185,496 |
| 2013-01-04 | 2013-01-02 | 15.406 | 0 | -6,874 | ||
| 2013-01-02 | 2012-12-27 | 14.795 | 6,874 | -229 | 0.00% | 101,704 |
| 2012-12-28 | 2012-12-24 | 15.557 | 7,103 | -11,456 | 0.00% | 110,504 |
| 2012-12-27 | 2012-12-20 | 15.512 | 18,559 | +18,337 | 0.01% | 287,893 |
| 2012-12-17 | 2012-12-13 | 15.287 | 222 | +222 | 0.00% | 3,394 |
| 2012-11-27 | 2012-11-23 | 14.656 | 0 | -6,653 | ||
| 2012-11-21 | 2012-11-19 | 14.430 | 6,653 | -6,653 | 0.00% | 96,003 |
| 2012-11-15 | 2012-11-13 | 14.340 | 13,306 | +13,306 | 0.00% | 190,806 |
| 2012-11-05 | 2012-11-01 | 15.422 | 0 | -13,306 | ||
| 2012-10-30 | 2012-10-26 | 15.016 | 13,306 | +6,653 | 0.00% | 199,807 |
| 2012-10-29 | 2012-10-25 | 15.603 | 6,653 | +6,653 | 0.00% | 103,804 |
| 2012-10-24 | 2012-10-19 | 15.783 | 0 | -17,741 | ||
| 2012-10-19 | 2012-10-17 | 15.377 | 17,741 | +17,741 | 0.01% | 272,804 |
| 2009-10-29 | 2009-10-27 | 32.762 | 0 | -14,315 | ||
| 2009-09-21 | 2009-09-17 | 33.691 | 14,315 | +14,315 | 0.01% | 482,294 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy