History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 -13,770
2022-10-10 2022-10-06 3.540 13,770 -2,754 0.00% 48,750
2022-10-03 2022-09-29 3.355 16,524 -44,064 0.00% 55,440
2022-09-30 2022-09-28 3.333 60,588 -22,033 0.00% 201,958
2022-09-26 2022-09-22 3.660 82,621 -8,262 0.00% 302,401
2022-09-23 2022-09-21 3.638 90,883 -5,508 0.00% 330,661
2022-09-22 2022-09-20 3.660 96,391 -27,540 0.00% 352,801
2022-09-20 2022-09-16 3.693 123,931 -2,754 0.00% 457,650
2022-09-13 2022-09-08 3.791 126,685 -2,754 0.00% 480,240
2022-09-05 2022-09-01 3.791 129,439 -2,754 0.00% 490,680
2022-09-02 2022-08-31 3.834 132,193 -2,754 0.00% 506,880
2022-08-30 2022-08-26 4.074 134,947 -11,016 0.00% 549,780
2022-08-26 2022-08-24 3.878 145,963 -27,540 0.00% 566,039
2022-08-22 2022-08-18 3.943 173,503 -5,508 0.00% 684,178
2022-08-18 2022-08-16 4.172 179,011 -13,771 0.00% 746,848
2022-08-17 2022-08-15 4.259 192,782 -30,294 0.01% 821,102
2022-08-16 2022-08-12 4.292 223,076 -5,508 0.01% 957,421
2022-08-08 2022-08-04 4.030 228,584 -2,754 0.01% 921,301
2022-07-26 2022-07-22 4.237 231,338 -2,754 0.01% 980,281
2022-06-29 2022-06-27 4.971 234,092 +4,284 0.01% 1,163,698
2022-06-10 2022-06-08 4.594 229,808 -5,407 0.01% 1,055,701
2022-05-19 2022-05-17 4.095 235,215 -2,704 0.01% 963,090
2022-03-23 2022-03-21 4.316 237,919 +5,408 0.01% 1,026,962
2021-11-24 2021-11-22 5.226 232,511 -5,408 0.01% 1,215,178
2021-11-23 2021-11-19 5.237 237,919 +2,704 0.01% 1,246,082
2021-11-03 2021-11-01 5.182 235,215 +2,704 0.01% 1,218,870
2021-11-01 2021-10-28 5.326 232,511 +2,703 0.01% 1,238,398
2021-10-20 2021-10-18 5.936 229,808 -2,703 0.01% 1,364,252
2021-09-30 2021-09-28 5.493 232,511 +2,703 0.01% 1,277,098
2021-09-29 2021-09-27 5.359 229,808 +2,704 0.01% 1,231,652
2021-09-23 2021-09-20 6.025 227,104 +2,704 0.01% 1,368,360
2021-09-17 2021-09-15 6.880 224,400 -13,519 0.01% 1,543,797
2021-09-16 2021-09-14 6.835 237,919 -5,407 0.01% 1,626,243
2021-09-15 2021-09-13 7.168 243,326 +5,407 0.01% 1,744,202
2021-09-09 2021-09-07 6.591 237,919 -8,110 0.01% 1,568,163
2021-09-03 2021-09-01 6.391 246,029 +8,110 0.01% 1,572,477
2021-09-02 2021-08-31 6.747 237,919 +8,111 0.01% 1,605,123
2021-08-31 2021-08-27 6.325 229,808 -2,703 0.01% 1,453,502
2021-08-27 2021-08-25 6.269 232,511 -2,704 0.01% 1,457,698
2021-08-24 2021-08-20 5.770 235,215 +5,407 0.01% 1,357,200
2021-08-20 2021-08-18 6.735 229,808 +5,408 0.01% 1,547,852
2021-08-19 2021-08-17 6.680 224,400 +2,703 0.01% 1,498,977
2021-08-17 2021-08-13 7.213 221,697 +10,815 0.01% 1,599,001
2021-08-06 2021-08-04 6.380 210,882 +8,111 0.01% 1,345,498
2021-07-29 2021-07-27 6.236 202,771 -5,408 0.01% 1,264,497
2021-07-13 2021-07-09 6.403 208,179 -16,221 0.01% 1,332,872
2021-06-18 2021-06-16 5.061 224,400 +2,002 0.01% 1,135,614
2021-06-11 2021-06-09 5.497 222,398 +5,359 0.01% 1,222,593
2021-06-08 2021-06-04 5.721 217,039 +10,718 0.01% 1,241,732
2021-04-27 2021-04-23 6.046 206,321 -18,756 0.01% 1,247,402
2021-03-29 2021-03-25 5.184 225,077 +18,756 0.01% 1,166,760
2021-03-04 2021-03-02 6.471 206,321 -5,359 0.01% 1,335,183
2021-03-03 2021-03-01 6.930 211,680 -2,679 0.01% 1,467,033
2021-03-02 2021-02-26 6.718 214,359 +2,679 0.01% 1,439,999
2021-02-24 2021-02-22 7.893 211,680 -18,756 0.01% 1,670,853
2021-02-22 2021-02-18 7.367 230,436 +8,038 0.01% 1,697,640
2021-02-19 2021-02-17 7.546 222,398 -8,038 0.01% 1,678,263
2021-02-18 2021-02-16 7.322 230,436 -10,718 0.01% 1,687,320
2021-02-05 2021-02-03 6.303 241,154 -5,359 0.01% 1,520,100
2021-02-01 2021-01-28 5.654 246,513 +5,359 0.01% 1,393,800
2021-01-26 2021-01-22 6.292 241,154 -26,795 0.01% 1,517,400
2021-01-25 2021-01-21 6.516 267,949 +24,116 0.01% 1,746,001
2021-01-18 2021-01-14 5.900 243,833 +13,397 0.01% 1,438,707
2021-01-12 2021-01-08 6.863 230,436 -5,359 0.01% 1,581,540
2021-01-11 2021-01-07 6.718 235,795 -77,705 0.01% 1,584,000
2021-01-08 2021-01-06 6.270 313,500 -16,077 0.01% 1,965,599
2021-01-07 2021-01-05 6.102 329,577 +2,679 0.01% 2,011,050
2021-01-06 2021-01-04 6.247 326,898 +53,590 0.01% 2,042,283
2021-01-04 2020-12-29 5.374 273,308 +18,757 0.01% 1,468,801
2020-12-28 2020-12-22 4.590 254,551 -10,718 0.01% 1,168,498
2020-12-23 2020-12-21 5.038 265,269 +10,718 0.01% 1,336,498
2020-11-18 2020-11-16 3.941 254,551 -5,359 0.01% 1,003,198
2020-10-15 2020-10-12 3.303 259,910 -2,680 0.01% 858,449
2020-09-28 2020-09-24 3.157 262,590 -8,038 0.01% 829,080
2020-09-11 2020-09-09 3.348 270,628 +2,679 0.01% 905,969
2020-09-08 2020-09-04 3.482 267,949 +5,359 0.01% 933,001
2020-09-02 2020-08-31 3.527 262,590 -8,038 0.01% 926,100
2020-08-13 2020-08-11 3.672 270,628 +13,397 0.01% 993,839
2020-08-07 2020-08-05 3.975 257,231 -5,359 0.01% 1,022,400
2020-07-23 2020-07-21 3.538 262,590 -8,038 0.01% 929,040
2020-07-22 2020-07-20 3.572 270,628 -10,718 0.01% 966,569
2020-07-21 2020-07-17 3.359 281,346 +8,038 0.01% 944,999
2020-07-14 2020-07-10 3.404 273,308 +2,680 0.01% 930,241
2020-07-09 2020-07-07 3.303 270,628 -5,359 0.01% 893,849
2020-07-06 2020-07-02 3.023 275,987 +5,359 0.01% 834,299
2020-06-16 2020-06-12 2.922 270,628 +5,201 0.01% 790,880
2020-06-02 2020-05-29 2.717 265,427 -876 0.01% 721,141
2020-03-05 2020-03-03 3.459 266,303 +2,628 0.01% 921,121
2020-02-21 2020-02-19 4.087 263,675 +2,628 0.01% 1,077,581
2020-02-17 2020-02-13 4.327 261,047 -21,024 0.01% 1,129,421
2020-02-10 2020-02-06 3.710 282,071 -7,884 0.01% 1,046,501
2019-12-20 2019-12-18 3.448 289,955 -7,884 0.01% 999,621
2019-12-17 2019-12-13 3.493 297,839 -44,675 0.01% 1,040,401
2019-11-20 2019-11-18 2.820 342,514 -5,256 0.01% 965,769
2019-10-22 2019-10-18 2.877 347,770 -31,536 0.01% 1,000,439
2019-09-18 2019-09-16 3.128 379,306 +15,768 0.01% 1,186,419
2019-08-07 2019-08-05 2.466 363,538 +44,676 0.01% 896,399
2019-07-05 2019-07-03 2.751 318,862 +10,511 0.01% 877,239
2019-06-20 2019-06-18 2.952 308,351 +15,003 0.01% 910,206
2019-04-04 2019-04-02 4.212 293,348 -10,001 0.01% 1,235,519
2019-03-25 2019-03-21 4.128 303,349 +10,001 0.01% 1,252,161
2019-03-20 2019-03-18 4.128 293,348 -2,500 0.01% 1,210,879
2019-03-04 2019-02-28 4.512 295,848 -17,501 0.01% 1,334,799
2019-02-22 2019-02-20 4.428 313,349 -5,000 0.01% 1,387,439
2019-01-29 2019-01-25 3.516 318,349 +17,500 0.01% 1,119,259
2018-12-12 2018-12-10 3.648 300,849 -10,000 0.01% 1,097,442
2018-11-09 2018-11-07 4.152 310,849 -12,501 0.01% 1,290,580
2018-10-16 2018-10-12 3.420 323,350 +5,001 0.01% 1,105,801
2018-10-10 2018-10-08 3.612 318,349 -5,001 0.01% 1,149,819
2018-09-14 2018-09-12 3.324 323,350 +5,001 0.01% 1,074,761
2018-09-13 2018-09-11 3.300 318,349 -10,001 0.01% 1,050,499
2018-09-12 2018-09-10 3.372 328,350 -17,501 0.01% 1,107,140
2018-09-03 2018-08-30 3.864 345,851 +7,501 0.01% 1,336,301
2018-08-30 2018-08-28 4.008 338,350 +7,500 0.01% 1,356,038
2018-08-21 2018-08-17 3.864 330,850 -7,500 0.01% 1,278,340
2018-08-20 2018-08-16 3.996 338,350 +7,500 0.01% 1,351,978
2018-08-17 2018-08-15 3.984 330,850 +10,000 0.01% 1,318,040
2018-08-15 2018-08-13 4.356 320,850 -10,000 0.01% 1,397,552
2018-08-13 2018-08-09 4.320 330,850 -7,500 0.01% 1,429,200
2018-08-09 2018-08-07 4.236 338,350 +10,000 0.01% 1,433,178
2018-08-08 2018-08-06 3.996 328,350 +15,001 0.01% 1,312,020
2018-08-06 2018-08-02 4.380 313,349 +10,000 0.01% 1,372,399
2018-08-01 2018-07-30 4.668 303,349 +7,501 0.01% 1,415,962
2018-07-31 2018-07-27 4.644 295,848 +10,000 0.01% 1,373,849
2018-06-21 2018-06-19 4.764 285,848 +10,001 0.01% 1,361,711
2018-06-19 2018-06-14 5.454 275,847 +7,500 0.01% 1,504,561
2018-06-15 2018-06-13 5.589 268,347 +5,638 0.01% 1,499,834
2018-06-12 2018-06-08 6.030 262,709 +9,791 0.01% 1,584,242
2018-06-11 2018-06-07 6.177 252,918 -12,238 0.01% 1,562,399
2018-06-07 2018-06-05 6.079 265,156 +17,133 0.01% 1,611,999
2018-06-05 2018-06-01 5.896 248,023 +4,895 0.01% 1,462,240
2018-05-28 2018-05-24 6.570 243,128 +4,895 0.01% 1,597,281
2018-05-16 2018-05-14 7.207 238,233 -9,790 0.01% 1,716,963
2018-05-11 2018-05-09 6.729 248,023 +9,790 0.01% 1,668,960
2018-04-18 2018-04-16 6.950 238,233 -12,238 0.01% 1,655,643
2018-04-17 2018-04-13 7.121 250,471 +4,896 0.01% 1,783,673
2018-04-13 2018-04-11 7.293 245,575 +19,580 0.01% 1,790,947
2018-04-12 2018-04-10 7.489 225,995 -7,342 0.01% 1,692,473
2018-04-09 2018-04-04 6.950 233,337 +4,895 0.01% 1,621,617
2018-03-29 2018-03-27 7.771 228,442 -7,343 0.01% 1,775,198
2018-03-28 2018-03-26 7.710 235,785 +7,343 0.01% 1,817,810
2018-03-20 2018-03-16 8.139 228,442 +7,343 0.01% 1,859,198
2018-03-19 2018-03-15 8.322 221,099 -19,581 0.01% 1,840,086
2018-03-16 2018-03-14 8.126 240,680 +4,895 0.01% 1,955,848
2018-03-15 2018-03-13 8.004 235,785 +17,133 0.01% 1,887,170
2018-03-14 2018-03-12 7.746 218,652 -2,447 0.01% 1,693,761
2018-03-13 2018-03-09 7.440 221,099 +7,342 0.01% 1,644,967
2018-03-12 2018-03-08 7.428 213,757 +4,896 0.01% 1,587,722
2018-02-28 2018-02-26 8.273 208,861 +2,447 0.01% 1,727,996
2018-02-26 2018-02-22 7.795 206,414 -2,447 0.01% 1,609,081
2018-02-23 2018-02-21 7.195 208,861 -7,343 0.01% 1,502,717
2018-02-22 2018-02-20 7.035 216,204 +2,447 0.01% 1,521,098
2018-02-21 2018-02-15 7.097 213,757 -4,895 0.01% 1,516,982
2018-02-13 2018-02-09 5.994 218,652 -7,343 0.01% 1,310,521
2018-02-08 2018-02-06 6.484 225,995 +22,029 0.01% 1,465,332
2018-02-06 2018-02-02 7.342 203,966 -9,791 0.01% 1,497,498
2018-02-05 2018-02-01 7.085 213,757 +10,607 0.01% 1,514,362
2018-02-02 2018-01-31 7.379 203,150 -9,791 0.01% 1,498,977
2018-02-01 2018-01-30 7.097 212,941 +7,343 0.01% 1,511,191
2018-01-31 2018-01-29 7.403 205,598 -9,790 0.01% 1,522,080
2018-01-30 2018-01-26 7.366 215,388 +4,895 0.01% 1,586,637
2018-01-26 2018-01-24 7.317 210,493 +7,343 0.01% 1,540,258
2018-01-23 2018-01-19 7.354 203,150 -4,896 0.01% 1,493,997
2018-01-18 2018-01-16 7.379 208,046 -7,342 0.01% 1,535,103
2018-01-17 2018-01-15 7.048 215,388 +7,342 0.01% 1,517,997
2018-01-16 2018-01-12 7.305 208,046 -7,342 0.01% 1,519,803
2018-01-15 2018-01-11 7.207 215,388 -14,686 0.01% 1,552,317
2018-01-12 2018-01-10 6.766 230,074 -2,448 0.01% 1,556,640
2018-01-05 2018-01-03 6.435 232,522 -17,133 0.01% 1,496,253
2018-01-04 2018-01-02 6.496 249,655 -2,447 0.01% 1,621,802
2017-12-21 2017-12-19 5.785 252,102 -9,791 0.01% 1,458,478
2017-12-11 2017-12-07 5.270 261,893 +9,791 0.01% 1,380,301
2017-12-08 2017-12-06 5.467 252,102 +4,895 0.01% 1,378,138
2017-12-01 2017-11-29 5.969 247,207 -4,895 0.01% 1,475,609
2017-11-23 2017-11-21 5.479 252,102 +4,895 0.01% 1,381,228
2017-11-17 2017-11-15 5.773 247,207 +4,895 0.01% 1,427,129
2017-11-14 2017-11-10 6.006 242,312 -7,343 0.01% 1,455,300
2017-11-13 2017-11-09 6.055 249,655 +7,343 0.01% 1,511,642
2017-11-07 2017-11-03 6.006 242,312 -12,238 0.01% 1,455,300
2017-11-06 2017-11-02 6.165 254,550 +12,238 0.01% 1,569,360
2017-11-01 2017-10-30 5.896 242,312 -2,448 0.01% 1,428,570
2017-10-31 2017-10-27 6.202 244,760 +9,791 0.01% 1,518,003
2017-10-30 2017-10-26 6.447 234,969 -4,895 0.01% 1,514,879
2017-10-27 2017-10-25 6.398 239,864 -2,448 0.01% 1,534,678
2017-10-26 2017-10-24 6.190 242,312 -12,238 0.01% 1,499,850
2017-10-25 2017-10-23 6.300 254,550 +9,790 0.01% 1,603,680
2017-10-24 2017-10-20 6.410 244,760 -22,028 0.01% 1,569,003
2017-10-20 2017-10-18 5.626 266,788 +7,343 0.01% 1,500,930
2017-10-17 2017-10-13 5.614 259,445 +4,895 0.01% 1,456,439
2017-10-09 2017-10-04 6.018 254,550 -17,133 0.01% 1,531,920
2017-10-06 2017-10-03 5.810 271,683 +7,343 0.01% 1,578,419
2017-10-03 2017-09-28 5.712 264,340 +7,342 0.01% 1,509,838
2017-09-28 2017-09-26 5.650 256,998 +9,791 0.01% 1,452,153
2017-09-27 2017-09-25 5.540 247,207 +4,895 0.01% 1,369,559
2017-09-25 2017-09-21 6.067 242,312 +7,343 0.01% 1,470,150
2017-09-22 2017-09-20 6.288 234,969 -129,723 0.01% 1,477,439
2017-09-19 2017-09-15 5.810 364,692 +7,343 0.01% 2,118,782
2017-09-18 2017-09-14 6.116 357,349 +12,238 0.01% 2,185,620
2017-09-14 2017-09-12 5.932 345,111 -2,448 0.01% 2,047,320
2017-09-13 2017-09-11 5.920 347,559 +2,448 0.01% 2,057,583
2017-09-12 2017-09-08 5.467 345,111 +122,380 0.01% 1,886,580
2017-08-31 2017-08-29 4.756 222,731 -7,343 0.01% 1,059,239
2017-08-29 2017-08-25 4.878 230,074 -161,541 0.01% 1,122,360
2017-08-28 2017-08-24 4.731 391,615 +168,884 0.01% 1,852,799
2017-08-25 2017-08-22 4.866 222,731 -168,884 0.01% 1,083,809
2017-08-22 2017-08-18 4.462 391,615 +80,770 0.01% 1,747,199
2017-08-18 2017-08-16 4.547 310,845 -14,685 0.01% 1,413,512
2017-08-17 2017-08-15 4.400 325,530 +14,685 0.01% 1,432,409
2017-08-16 2017-08-14 4.633 310,845 +80,771 0.01% 1,440,182
2017-08-15 2017-08-11 4.449 230,074 +7,343 0.01% 1,023,660
2017-08-11 2017-08-09 5.185 222,731 +7,343 0.01% 1,154,789
2017-08-10 2017-08-08 5.160 215,388 -7,343 0.01% 1,111,438
2017-07-27 2017-07-25 4.523 222,731 -7,343 0.01% 1,007,369
2017-07-26 2017-07-24 4.572 230,074 +7,343 0.01% 1,051,860
2017-07-21 2017-07-19 4.743 222,731 +19,581 0.01% 1,056,509
2017-07-18 2017-07-14 4.523 203,150 -14,686 0.01% 918,808
2017-07-04 2017-06-30 3.665 217,836 -2,448 0.01% 798,330
2017-06-26 2017-06-22 3.346 220,284 -2,447 0.01% 737,101
2017-06-22 2017-06-20 3.567 222,731 -7,343 0.01% 794,429
2017-06-16 2017-06-14 3.322 230,074 +9,790 0.01% 764,220
2017-06-05 2017-06-01 2.966 220,284 -9,790 0.01% 653,401
2017-05-24 2017-05-22 3.224 230,074 +9,790 0.01% 741,660
2017-04-26 2017-04-24 3.015 220,284 +9,791 0.01% 664,238
2017-04-25 2017-04-21 3.078 210,493 +3,434 0.01% 647,828
2017-04-13 2017-04-11 3.339 207,059 +7,223 0.01% 691,439
2017-04-03 2017-03-30 3.140 199,836 -9,631 0.01% 627,479
2017-03-30 2017-03-28 3.252 209,467 -14,446 0.01% 681,211
2017-03-29 2017-03-27 3.165 223,913 +14,446 0.01% 708,661
2017-03-24 2017-03-22 3.402 209,467 +4,816 0.01% 712,531
2017-03-22 2017-03-20 3.601 204,651 +4,815 0.01% 736,948
2017-03-20 2017-03-16 3.738 199,836 -2,408 0.01% 746,999
2017-03-08 2017-03-06 3.651 202,244 -7,223 0.01% 738,361
2017-03-07 2017-03-03 3.464 209,467 +24,077 0.01% 725,581
2017-03-03 2017-03-01 3.688 185,390 -2,408 0.01% 683,759
2017-02-27 2017-02-23 3.913 187,798 -2,408 0.01% 734,761
2017-02-24 2017-02-22 3.751 190,206 -2,407 0.01% 713,372
2017-02-23 2017-02-21 3.526 192,613 -50,561 0.01% 679,199
2017-02-16 2017-02-14 3.289 243,174 -48,153 0.01% 799,920
2017-02-15 2017-02-13 3.240 291,327 +48,153 0.01% 943,799
2017-02-14 2017-02-10 3.128 243,174 -4,815 0.01% 760,530
2017-02-10 2017-02-08 2.990 247,989 -4,816 0.01% 741,599
2016-12-28 2016-12-22 2.205 252,805 +9,631 0.01% 557,550
2016-11-15 2016-11-11 2.455 243,174 -38,523 0.01% 596,910
2016-09-21 2016-09-19 2.168 281,697 -79,453 0.01% 610,741
2016-09-12 2016-09-08 2.181 361,150 +79,453 0.01% 787,501
2016-08-22 2016-08-18 2.230 281,697 +16,854 0.01% 628,291
2016-07-12 2016-07-08 2.318 264,843 -72,230 0.01% 613,800
2016-07-11 2016-07-07 2.343 337,073 +72,230 0.01% 789,600
2016-07-07 2016-07-05 2.317 264,843 -2,408 0.01% 613,751
2016-07-06 2016-07-04 2.330 267,251 +4,290 0.01% 622,716
2016-06-29 2016-06-27 2.203 262,961 -94,761 0.01% 579,420
2016-06-28 2016-06-24 2.191 357,722 +23,690 0.01% 783,691
2016-06-27 2016-06-23 2.254 334,032 +71,071 0.01% 752,941
2016-06-23 2016-06-21 2.115 262,961 -23,690 0.01% 556,110
2016-05-31 2016-05-27 1.976 286,651 +23,690 0.01% 566,280
2016-05-30 2016-05-26 2.115 262,961 -71,071 0.01% 556,110
2016-05-25 2016-05-23 2.013 334,032 +71,071 0.01% 672,571
2016-05-18 2016-05-16 1.963 262,961 -106,606 0.01% 516,150
2016-05-11 2016-05-09 1.811 369,567 +23,690 0.01% 669,240
2016-05-09 2016-05-05 1.862 345,877 -23,690 0.01% 643,861
2016-05-05 2016-05-03 1.684 369,567 -16,583 0.01% 622,440
2016-04-29 2016-04-27 1.646 386,150 -16,583 0.01% 635,700
2016-04-28 2016-04-26 1.646 402,733 -2,369 0.01% 663,000
2016-04-19 2016-04-15 1.621 405,102 +40,273 0.01% 656,640
2016-04-18 2016-04-14 1.646 364,829 +16,583 0.01% 600,600
2016-03-10 2016-03-08 1.722 348,246 -18,952 0.01% 599,761
2016-01-14 2016-01-12 1.646 367,198 -101,868 0.01% 604,500
2016-01-13 2016-01-11 1.646 469,066 -214,001 0.02% 772,201
2015-12-02 2015-11-30 1.988 683,067 +560,668 0.02% 1,358,050
2015-11-25 2015-11-23 2.229 122,399 -39,484 0.01% 272,799
2015-11-24 2015-11-20 2.191 161,883 -78,967 0.02% 354,650
2015-11-05 2015-11-03 1.925 240,850 -39,484 0.02% 463,600
2015-11-04 2015-11-02 16.830 280,334 -7,896 0.03% 4,717,954
2015-11-03 2015-10-30 16.450 288,230 +192,153 0.03% 4,741,342
2015-10-09 2015-10-07 16.108 96,077 +5,265 0.03% 1,547,603
2015-10-08 2015-10-06 14.626 90,812 +2,632 0.03% 1,328,245
2015-10-02 2015-09-29 14.322 88,180 +13,161 0.03% 1,262,948
2015-09-30 2015-09-25 14.930 75,019 +14,477 0.02% 1,120,052
2015-09-04 2015-09-01 15.842 60,542 +26,323 0.02% 959,107
2015-07-02 2015-06-29 21.999 34,219 +1,363 0.01% 752,784
2015-05-12 2015-05-08 28.923 32,856 +2,022 0.01% 950,299
2015-05-04 2015-04-29 31.535 30,834 -1,769 0.01% 972,336
2015-04-30 2015-04-28 29.873 32,603 +505 0.01% 973,941
2015-04-28 2015-04-24 31.416 32,098 -1,011 0.01% 1,008,386
2015-04-27 2015-04-23 31.772 33,109 -1,769 0.01% 1,051,938
2015-04-24 2015-04-22 30.664 34,878 +253 0.01% 1,069,502
2015-04-22 2015-04-20 28.923 34,625 +2,274 0.01% 1,001,464
2015-04-17 2015-04-15 29.358 32,351 +2,528 0.01% 949,773
2015-04-16 2015-04-14 30.822 29,823 +253 0.01% 919,215
2015-04-14 2015-04-10 32.761 29,570 -253 0.01% 968,746
2015-04-13 2015-04-09 32.840 29,823 -506 0.01% 979,395
2015-04-10 2015-04-08 31.337 30,329 -5,560 0.01% 950,411
2015-04-09 2015-04-02 25.758 35,889 -5,307 0.01% 924,423
2015-04-01 2015-03-30 22.039 41,196 -2,528 0.01% 907,901
2015-03-19 2015-03-17 19.625 43,724 +2,528 0.01% 858,084
2015-03-03 2015-02-27 20.535 41,196 -506 0.01% 845,962
2015-02-17 2015-02-13 19.229 41,702 +253 0.01% 801,902
2015-01-29 2015-01-27 20.219 41,449 +758 0.01% 838,037
2015-01-26 2015-01-22 19.744 40,691 -1,516 0.01% 803,392
2015-01-21 2015-01-19 18.675 42,207 +505 0.01% 788,233
2015-01-19 2015-01-15 19.190 41,702 +506 0.01% 800,252
2015-01-14 2015-01-12 19.625 41,196 -506 0.01% 808,472
2015-01-09 2015-01-07 19.585 41,702 +1,011 0.01% 816,752
2015-01-08 2015-01-06 19.229 40,691 +506 0.01% 782,462
2015-01-07 2015-01-05 19.348 40,185 -253 0.01% 777,501
2014-11-27 2014-11-25 19.942 40,438 -506 0.01% 806,396
2014-11-26 2014-11-24 19.229 40,944 +759 0.01% 787,327
2014-11-20 2014-11-18 18.636 40,185 +505 0.01% 748,882
2014-11-12 2014-11-10 21.010 39,680 -1,516 0.01% 833,671
2014-09-30 2014-09-26 19.902 41,196 +505 0.01% 819,882
2014-09-29 2014-09-25 19.665 40,691 +506 0.01% 800,172
2014-09-25 2014-09-23 19.427 40,185 +505 0.01% 780,681
2014-09-19 2014-09-17 20.456 39,680 -253 0.01% 811,691
2014-09-05 2014-09-03 21.643 39,933 +253 0.01% 864,266
2014-09-02 2014-08-29 20.772 39,680 -2,527 0.01% 824,251
2014-08-15 2014-08-13 22.236 42,207 +1,263 0.01% 938,532
2014-08-04 2014-07-31 20.298 40,944 +2,528 0.01% 831,067
2014-07-30 2014-07-28 20.931 38,416 -1,264 0.01% 804,074
2014-07-07 2014-07-03 16.539 39,680 -1,011 0.01% 656,261
2014-06-20 2014-06-18 15.747 40,691 +506 0.01% 640,781
2014-06-18 2014-06-16 16.143 40,185 -2,528 0.01% 648,713
2014-06-17 2014-06-13 15.114 42,713 -2,527 0.01% 645,583
2014-05-14 2014-05-12 15.765 45,240 +2,093 0.01% 713,200
2014-04-15 2014-04-11 15.060 43,147 +4,821 0.01% 649,774
2014-01-14 2014-01-10 13.608 38,326 -2,410 0.01% 521,522
2014-01-13 2014-01-09 13.732 40,736 -3,616 0.01% 559,386
2013-12-05 2013-12-03 13.690 44,352 +2,410 0.01% 607,201
2013-09-10 2013-09-06 12.695 41,942 -3,133 0.01% 532,446
2013-09-03 2013-08-30 12.570 45,075 -2,411 0.01% 566,609
2013-06-11 2013-06-07 13.399 47,486 +2,348 0.02% 636,255
2013-05-13 2013-05-09 13.748 45,138 +2,292 0.02% 620,555
2013-03-12 2013-03-08 16.148 42,846 -1,833 0.01% 691,893
2013-03-04 2013-02-28 16.628 44,679 +1,374 0.01% 742,943
2013-02-06 2013-02-04 18.374 43,305 -2,291 0.01% 795,696
2013-02-04 2013-01-31 18.811 45,596 -2,749 0.02% 857,691
2013-02-01 2013-01-30 18.200 48,345 -459 0.02% 879,862
2013-01-29 2013-01-25 17.981 48,804 -687 0.02% 877,566
2013-01-28 2013-01-24 18.025 49,491 +2,749 0.02% 892,079
2013-01-24 2013-01-22 18.374 46,742 -2,291 0.02% 858,848
2013-01-23 2013-01-21 18.243 49,033 -2,749 0.02% 894,524
2013-01-22 2013-01-18 17.938 51,782 -5,270 0.02% 928,855
2013-01-21 2013-01-17 17.807 57,052 +229 0.02% 1,015,917
2013-01-18 2013-01-16 18.418 56,823 +687 0.02% 1,046,559
2013-01-09 2013-01-07 16.498 56,136 +688 0.02% 926,105
2013-01-07 2013-01-03 16.192 55,448 +2,291 0.02% 897,815
2013-01-04 2013-01-02 15.406 53,157 +1,833 0.02% 818,959
2012-12-27 2012-12-20 15.512 51,324 +1,650 0.02% 796,155
2012-11-30 2012-11-28 14.295 49,674 +1,109 0.02% 710,079
2012-11-20 2012-11-16 14.340 48,565 -666 0.02% 696,416
2012-11-06 2012-11-02 15.422 49,231 +2,218 0.02% 759,247
2012-10-22 2012-10-18 15.873 47,013 -2,883 0.02% 746,241
2012-10-15 2012-10-11 15.197 49,896 +2,218 0.02% 758,253
2012-10-09 2012-10-05 15.603 47,678 +2,217 0.02% 743,897
2012-07-06 2012-07-04 13.348 45,461 -2,217 0.02% 606,805
2012-06-25 2012-06-21 13.303 47,678 +2,217 0.02% 634,247
2012-06-15 2012-06-13 13.618 45,461 -2,217 0.02% 619,105
2012-06-13 2012-06-11 13.258 47,678 +1,109 0.02% 632,097
2012-06-05 2012-06-01 12.762 46,569 +887 0.02% 594,295
2012-05-24 2012-05-22 13.167 45,682 +2,217 0.02% 601,515
2012-05-16 2012-05-14 13.167 43,465 -2,217 0.01% 572,323
2012-04-03 2012-03-30 14.836 45,682 +2,217 0.02% 677,734
2012-03-29 2012-03-27 15.783 43,465 +2,218 0.01% 686,003
2011-12-19 2011-12-15 15.783 41,247 -1,109 0.01% 650,997
2011-12-08 2011-12-06 16.640 42,356 -2,218 0.01% 704,790
2011-12-01 2011-11-29 15.828 44,574 +1,109 0.02% 705,516
2011-11-14 2011-11-10 15.603 43,465 -1,109 0.01% 678,163
2011-11-11 2011-11-09 16.865 44,574 +1,109 0.02% 751,747
2011-11-09 2011-11-07 17.271 43,465 +2,218 0.01% 750,684
2011-10-31 2011-10-27 17.857 41,247 -2,218 0.01% 736,556
2011-10-28 2011-10-26 16.099 43,465 +2,218 0.01% 699,723
2011-09-30 2011-09-27 14.836 41,247 -222 0.01% 611,937
2011-08-15 2011-08-11 19.886 41,469 +665 0.01% 824,671
2011-08-12 2011-08-10 20.653 40,804 -665 0.01% 842,727
2011-08-11 2011-08-09 19.977 41,469 +444 0.01% 828,411
2011-08-01 2011-07-28 28.048 41,025 +221 0.01% 1,150,688
2011-07-05 2011-06-30 29.491 40,804 -221 0.01% 1,203,369
2011-05-31 2011-05-27 31.115 41,025 -1,109 0.01% 1,276,486
2011-05-27 2011-05-25 29.717 42,134 -666 0.01% 1,252,093
2011-05-25 2011-05-23 29.131 42,800 +666 0.01% 1,246,794
2011-05-23 2011-05-19 30.529 42,134 -1,774 0.01% 1,286,293
2011-05-20 2011-05-18 30.303 43,908 +2,439 0.02% 1,330,551
2011-05-13 2011-05-11 30.258 41,469 +444 0.01% 1,254,771
2011-04-13 2011-04-11 33.009 41,025 -666 0.01% 1,354,185
2011-04-08 2011-04-06 32.558 41,691 -665 0.01% 1,357,369
2011-04-07 2011-04-04 31.611 42,356 -665 0.01% 1,338,910
2011-04-04 2011-03-31 30.574 43,021 -666 0.01% 1,315,312
2011-03-15 2011-03-11 30.078 43,687 +666 0.02% 1,314,003
2011-03-14 2011-03-10 30.799 43,021 +665 0.01% 1,325,012
2011-03-11 2011-03-09 31.070 42,356 +1,331 0.01% 1,315,990
2011-03-01 2011-02-25 36.083 41,025 -1,331 0.01% 1,480,291
2011-02-28 2011-02-24 35.119 42,356 +2,708 0.01% 1,487,508
2011-02-25 2011-02-23 35.601 39,648 +416 0.01% 1,411,505
2011-02-22 2011-02-18 35.842 39,232 -4,152 0.01% 1,406,145
2011-02-18 2011-02-16 35.890 43,384 -830 0.02% 1,557,050
2011-02-16 2011-02-14 35.601 44,214 -208 0.02% 1,574,059
2011-02-14 2011-02-10 34.589 44,422 +623 0.02% 1,536,524
2011-02-07 2011-01-31 35.360 43,799 -1,038 0.02% 1,548,734
2011-01-17 2011-01-13 35.408 44,837 -623 0.02% 1,587,598
2011-01-12 2011-01-10 34.108 45,460 +623 0.02% 1,550,527
2011-01-11 2011-01-07 34.830 44,837 +415 0.02% 1,561,678
2011-01-10 2011-01-06 35.890 44,422 +1,038 0.02% 1,594,304
2011-01-06 2011-01-04 36.131 43,384 -1,453 0.02% 1,567,500
2010-12-30 2010-12-28 31.602 44,837 -415 0.02% 1,416,958
2010-12-22 2010-12-20 32.229 45,252 +1,038 0.02% 1,458,413
2010-12-20 2010-12-16 32.181 44,214 -1,038 0.02% 1,422,830
2010-12-16 2010-12-14 33.578 45,252 +415 0.02% 1,519,453
2010-12-08 2010-12-06 31.699 44,837 -830 0.02% 1,421,278
2010-12-06 2010-12-02 31.362 45,667 -623 0.02% 1,432,188
2010-11-29 2010-11-25 30.735 46,290 -415 0.02% 1,422,737
2010-11-24 2010-11-22 31.073 46,705 +622 0.02% 1,451,242
2010-11-23 2010-11-19 31.554 46,083 +1,246 0.02% 1,454,115
2010-11-22 2010-11-18 32.470 44,837 -623 0.02% 1,455,838
2010-11-19 2010-11-17 30.735 45,460 +831 0.02% 1,397,227
2010-11-17 2010-11-15 34.830 44,629 +415 0.02% 1,554,434
2010-11-15 2010-11-11 37.142 44,214 -415 0.02% 1,642,218
2010-11-12 2010-11-10 36.420 44,629 +1,037 0.02% 1,625,383
2010-11-11 2010-11-09 37.672 43,592 +1,869 0.02% 1,642,216
2010-11-10 2010-11-08 38.925 41,723 -2,284 0.02% 1,624,066
2010-11-09 2010-11-05 36.179 44,007 +415 0.02% 1,592,130
2010-11-05 2010-11-03 36.034 43,592 +2,076 0.02% 1,570,815
2010-11-04 2010-11-02 37.672 41,516 +208 0.02% 1,564,008
2010-11-03 2010-11-01 37.624 41,308 -17,644 0.02% 1,554,182
2010-11-02 2010-10-29 35.842 58,952 +16,191 0.02% 2,112,945
2010-10-28 2010-10-26 28.905 42,761 -2,076 0.02% 1,235,992
2010-10-27 2010-10-25 29.627 44,837 +2,076 0.02% 1,328,398
2010-10-20 2010-10-18 29.338 42,761 +2,076 0.02% 1,254,532
2010-10-18 2010-10-14 30.061 40,685 -2,076 0.01% 1,223,026
2010-10-15 2010-10-13 30.350 42,761 -2,076 0.02% 1,297,792
2010-10-13 2010-10-11 29.290 44,837 -2,076 0.02% 1,313,278
2010-10-12 2010-10-08 28.856 46,913 +2,076 0.02% 1,353,745
2010-10-08 2010-10-06 27.170 44,837 +1,038 0.02% 1,218,239
2010-10-07 2010-10-05 26.062 43,799 -1,038 0.02% 1,141,506
2010-10-06 2010-10-04 26.592 44,837 +2,076 0.02% 1,192,319
2010-09-16 2010-09-14 25.003 42,761 -2,076 0.02% 1,069,133
2010-09-13 2010-09-09 23.027 44,837 -4,152 0.02% 1,032,479
2010-08-31 2010-08-27 21.245 48,989 +4,152 0.02% 1,040,768
2010-08-16 2010-08-12 22.787 44,837 +2,076 0.02% 1,021,679
2010-08-04 2010-08-02 24.232 42,761 -2,076 0.02% 1,036,174
2010-07-22 2010-07-20 21.919 44,837 +2,076 0.02% 982,799
2010-07-14 2010-07-12 22.594 42,761 -208 0.02% 966,134
2010-07-13 2010-07-09 21.727 42,969 +208 0.02% 933,573
2010-06-15 2010-06-11 21.727 42,761 +415 0.02% 929,054
2010-05-19 2010-05-17 25.436 42,346 +4,151 0.02% 1,077,117
2010-05-12 2010-05-10 26.881 38,195 -1,037 0.01% 1,026,733
2010-05-10 2010-05-06 26.400 39,232 +1,037 0.01% 1,035,709
2010-05-04 2010-04-30 30.171 38,195 +567 0.01% 1,152,372
2010-04-07 2010-03-31 31.784 37,628 -2,046 0.01% 1,195,984
2010-03-18 2010-03-16 30.122 39,674 +205 0.01% 1,195,054
2010-01-26 2010-01-22 31.589 39,469 +2,045 0.01% 1,246,779
2010-01-13 2010-01-11 33.105 37,424 +409 0.01% 1,238,910
2009-12-16 2009-12-14 30.806 37,015 -2,045 0.01% 1,140,300
2009-12-08 2009-12-04 31.980 39,060 -614 0.01% 1,249,139
2009-12-04 2009-12-02 31.589 39,674 +409 0.01% 1,253,255
2009-11-10 2009-11-06 31.540 39,265 -10,225 0.01% 1,238,415
2009-11-09 2009-11-05 31.198 49,490 -2,045 0.02% 1,543,971
2009-11-05 2009-11-03 30.855 51,535 +2,045 0.02% 1,590,130
2009-10-23 2009-10-21 33.545 49,490 -1,636 0.02% 1,660,131
2009-10-19 2009-10-15 32.371 51,126 -1,022 0.02% 1,655,010
2009-10-13 2009-10-09 32.567 52,148 +1,636 0.02% 1,698,294
2009-09-30 2009-09-28 30.220 50,512 -818 0.02% 1,526,455
2009-09-21 2009-09-17 33.691 51,330 +818 0.02% 1,729,384
2009-08-28 2009-08-26 31.784 50,512 +10,225 0.02% 1,605,495
2009-08-11 2009-08-07 33.985 40,287 +2,045 0.02% 1,369,149
2009-08-07 2009-08-05 36.772 38,242 -2,045 0.01% 1,406,240
2009-08-05 2009-08-03 36.968 40,287 -205 0.02% 1,489,319
2009-08-04 2009-07-31 34.718 40,492 +205 0.02% 1,405,816
2009-07-31 2009-07-29 34.523 40,287 +204 0.02% 1,390,819
2009-07-30 2009-07-28 35.110 40,083 -1,022 0.01% 1,407,296
2009-07-29 2009-07-27 33.202 41,105 +1,022 0.02% 1,364,788
2009-07-28 2009-07-24 29.633 40,083 -2,045 0.01% 1,187,774
2009-07-27 2009-07-23 29.144 42,128 +409 0.02% 1,227,773
2009-07-24 2009-07-22 28.313 41,719 -12,270 0.02% 1,181,173
2009-07-21 2009-07-17 26.895 53,989 +12,270 0.02% 1,452,008
2009-07-16 2009-07-14 26.014 41,719 -204 0.02% 1,085,292
2009-07-13 2009-07-09 26.503 41,923 +204 0.02% 1,111,098
2009-06-30 2009-06-26 27.286 41,719 -2,045 0.02% 1,138,332
2009-06-16 2009-06-12 29.633 43,764 -204 0.02% 1,296,852
2009-06-15 2009-06-11 29.682 43,968 -2,045 0.02% 1,305,048
2009-06-10 2009-06-08 29.046 46,013 +2,045 0.02% 1,336,497
2009-06-08 2009-06-04 29.780 43,968 -2,045 0.02% 1,309,347
2009-06-05 2009-06-03 29.388 46,013 -818 0.02% 1,352,247
2009-06-04 2009-06-02 27.872 46,831 +1,227 0.02% 1,305,297
2009-06-03 2009-06-01 27.921 45,604 -8,180 0.02% 1,273,327
2009-06-02 2009-05-29 25.232 53,784 +2,045 0.02% 1,357,075
2009-05-26 2009-05-22 23.520 51,739 -1,023 0.02% 1,216,926
2009-05-25 2009-05-21 24.450 52,762 -4,090 0.02% 1,290,007
2009-05-22 2009-05-20 25.085 56,852 -2,045 0.02% 1,426,146
2009-05-21 2009-05-19 24.450 58,897 -5,112 0.02% 1,440,005
2009-05-20 2009-05-18 22.689 64,009 +8,180 0.02% 1,452,312
2009-05-15 2009-05-13 22.689 55,829 +1,022 0.02% 1,266,715
2009-05-14 2009-05-12 22.445 54,807 -2,045 0.02% 1,230,126
2009-05-13 2009-05-11 22.591 56,852 -3,067 0.02% 1,284,366
2009-05-12 2009-05-08 23.423 59,919 +3,067 0.02% 1,403,463
2009-05-11 2009-05-07 22.787 56,852 +1,023 0.02% 1,295,486
2009-05-08 2009-05-06 23.520 55,829 -4,090 0.02% 1,313,124
2009-05-07 2009-05-05 22.494 59,919 +409 0.02% 1,347,793
2009-05-05 2009-04-30 19.266 59,510 +4,090 0.02% 1,146,534
2009-04-29 2009-04-27 20.108 55,420 +2,589 0.02% 1,114,371
2009-04-27 2009-04-23 21.134 52,831 -195 0.02% 1,116,512
2009-04-24 2009-04-22 20.416 53,026 +195 0.02% 1,082,553
2009-04-23 2009-04-21 21.236 52,831 +1,949 0.02% 1,121,932
2009-04-20 2009-04-16 22.211 50,882 +9,748 0.02% 1,130,132
2009-04-17 2009-04-15 23.288 41,134 -1,950 0.02% 957,930
2009-04-16 2009-04-14 22.057 43,084 -7,993 0.02% 950,302
2009-04-06 2009-04-02 19.749 51,077 -975 0.02% 1,008,703
2009-04-02 2009-03-31 17.748 52,052 +975 0.02% 923,827
2009-04-01 2009-03-30 17.902 51,077 +1,950 0.02% 914,383
2009-03-31 2009-03-27 19.903 49,127 -975 0.02% 977,753
2009-03-27 2009-03-25 19.697 50,102 +975 0.02% 986,878
2009-03-25 2009-03-23 19.851 49,127 -9,358 0.02% 975,233
2009-03-24 2009-03-20 17.081 58,485 -1,170 0.02% 999,001
2009-03-18 2009-03-16 17.389 59,655 -974 0.02% 1,037,346
2009-03-13 2009-03-11 15.748 60,629 -780 0.02% 954,764
2009-03-12 2009-03-10 15.389 61,409 -1,950 0.02% 944,997
2009-03-11 2009-03-09 14.876 63,359 +975 0.02% 942,505
2009-03-10 2009-03-06 14.876 62,384 +780 0.02% 928,001
2009-03-05 2009-03-03 14.824 61,604 -1,950 0.02% 913,238
2009-03-03 2009-02-27 14.978 63,554 +1,950 0.02% 951,925
2009-02-26 2009-02-24 15.953 61,604 +3,509 0.02% 982,758
2009-02-19 2009-02-17 17.030 58,095 +4,094 0.02% 989,359
2009-02-16 2009-02-12 17.492 54,001 +3,899 0.02% 944,568
2009-02-11 2009-02-09 18.825 50,102 -1,950 0.02% 943,188
2009-02-09 2009-02-05 17.235 52,052 -1,949 0.02% 897,127
2009-02-06 2009-02-04 16.979 54,001 -3,899 0.02% 916,868
2009-02-03 2009-01-30 16.466 57,900 +3,899 0.02% 953,368
2009-01-23 2009-01-21 15.389 54,001 +1,949 0.02% 830,999
2009-01-19 2009-01-15 16.209 52,052 +3,899 0.02% 843,726
2009-01-09 2009-01-07 19.903 48,153 +1,950 0.02% 958,368
2009-01-08 2009-01-06 20.569 46,203 -390 0.02% 950,368
2008-12-18 2008-12-16 17.543 46,593 -3,899 0.02% 817,380
2008-12-15 2008-12-11 18.979 50,492 -3,899 0.02% 958,300
2008-12-12 2008-12-10 18.466 54,391 -6,823 0.02% 1,004,400
2008-12-10 2008-12-08 15.696 61,214 -1,950 0.02% 960,836
2008-12-09 2008-12-05 14.619 63,164 -1,949 0.02% 923,404
2008-12-05 2008-12-03 14.004 65,113 +3,899 0.03% 911,817
2008-12-04 2008-12-02 13.593 61,214 +2,144 0.02% 832,097
2008-11-28 2008-11-26 13.285 59,070 -195 0.02% 784,773
2008-11-20 2008-11-18 12.721 59,265 -3,899 0.02% 753,923
2008-11-19 2008-11-17 14.209 63,164 +7,798 0.02% 897,484
2008-11-17 2008-11-13 13.901 55,366 -1,949 0.02% 769,644
2008-11-14 2008-11-12 14.876 57,315 -1,950 0.02% 852,596
2008-11-13 2008-11-11 14.722 59,265 +5,849 0.02% 872,484
2008-11-12 2008-11-10 15.748 53,416 -8,968 0.02% 841,176
2008-11-11 2008-11-07 14.157 62,384 +1,950 0.02% 883,201
2008-11-10 2008-11-06 13.645 60,434 +5,848 0.02% 824,594
2008-11-04 2008-10-31 12.003 54,586 -3,899 0.02% 655,201
2008-11-03 2008-10-30 11.285 58,485 -5,848 0.02% 660,001
2008-10-31 2008-10-29 8.002 64,333 +1,949 0.03% 514,797
2008-10-29 2008-10-27 7.848 62,384 +2,339 0.02% 489,600
2008-10-28 2008-10-24 9.387 60,045 -19,495 0.02% 563,644
2008-10-27 2008-10-23 10.208 79,540 +1,950 0.03% 811,925
2008-10-21 2008-10-17 11.952 77,590 +7,018 0.03% 927,340
2008-10-16 2008-10-14 14.876 70,572 +3,899 0.03% 1,049,803
2008-10-13 2008-10-09 15.132 66,673 -6,043 0.03% 1,008,903
2008-10-10 2008-10-08 15.081 72,716 +4,094 0.03% 1,096,616
2008-10-06 2008-10-02 18.364 68,622 -2,340 0.03% 1,260,154
2008-09-26 2008-09-24 20.518 70,962 -1,949 0.03% 1,456,006
2008-09-23 2008-09-19 19.492 72,911 -2,730 0.03% 1,421,196
2008-09-22 2008-09-18 16.209 75,641 -974 0.03% 1,226,088
2008-09-19 2008-09-17 16.722 76,615 -195 0.03% 1,281,175
2008-09-16 2008-09-11 20.159 76,810 +2,339 0.03% 1,548,415
2008-09-12 2008-09-10 21.749 74,471 +1,170 0.03% 1,619,684
2008-09-11 2008-09-09 23.391 73,301 +2,729 0.03% 1,714,557
2008-09-10 2008-09-08 25.083 70,572 -780 0.03% 1,770,184
2008-09-09 2008-09-05 24.468 71,352 +780 0.03% 1,745,829
2008-09-08 2008-09-04 24.417 70,572 +195 0.03% 1,723,124
2008-09-05 2008-09-03 24.622 70,377 +19,495 0.03% 1,732,803
2008-09-03 2008-09-01 26.417 50,882 -1,559 0.02% 1,344,153
2008-09-02 2008-08-29 26.366 52,441 -3,899 0.02% 1,382,647
2008-09-01 2008-08-28 25.391 56,340 +3,899 0.02% 1,430,537
2008-08-29 2008-08-27 25.904 52,441 -975 0.02% 1,358,437
2008-08-20 2008-08-18 24.365 53,416 -1,170 0.02% 1,301,494
2008-08-19 2008-08-15 25.802 54,586 -1,170 0.02% 1,408,401
2008-08-15 2008-08-13 26.161 55,756 -1,559 0.02% 1,458,609
2008-08-14 2008-08-12 25.545 57,315 +585 0.02% 1,464,114
2008-08-11 2008-08-07 27.751 56,730 +1,754 0.02% 1,574,299
2008-08-08 2008-08-05 29.905 54,976 +6,044 0.02% 1,644,065
2008-08-05 2008-08-01 32.470 48,932 +974 0.02% 1,588,817
2008-08-01 2008-07-30 32.880 47,958 -585 0.02% 1,576,871
2008-07-31 2008-07-29 31.854 48,543 +585 0.02% 1,546,306
2008-07-28 2008-07-24 33.855 47,958 -2,924 0.02% 1,623,612
2008-07-25 2008-07-23 33.034 50,882 +975 0.02% 1,680,843
2008-07-24 2008-07-22 32.265 49,907 +1,949 0.02% 1,610,235
2008-07-23 2008-07-21 32.162 47,958 -4,483 0.02% 1,542,431
2008-07-22 2008-07-18 32.162 52,441 +584 0.02% 1,686,614
2008-07-21 2008-07-17 33.598 51,857 +3,899 0.02% 1,742,312
2008-07-16 2008-07-14 36.163 47,958 -390 0.02% 1,734,313
2008-07-11 2008-07-09 35.137 48,348 -2,924 0.02% 1,698,816
2008-07-10 2008-07-08 33.188 51,272 +1,950 0.02% 1,701,617
2008-07-09 2008-07-07 34.727 49,322 -2,730 0.02% 1,712,800
2008-07-08 2008-07-04 32.829 52,052 -974 0.02% 1,708,813
2008-07-07 2008-07-03 31.854 53,026 +1,949 0.02% 1,689,109
2008-07-03 2008-06-30 34.163 51,077 -4,094 0.02% 1,744,925
2008-06-30 2008-06-26 34.829 55,171 +1,950 0.02% 1,921,577
2008-06-27 2008-06-25 35.137 53,221 -3,899 0.02% 1,870,040
2008-06-26 2008-06-24 34.163 57,120 +2,144 0.02% 1,951,370
2008-06-25 2008-06-23 36.317 54,976 +1,950 0.02% 1,996,566
2008-06-24 2008-06-20 39.600 53,026 +2,144 0.02% 2,099,826
2008-06-23 2008-06-19 41.447 50,882 -7,408 0.02% 2,108,884
2008-06-20 2008-06-18 45.037 58,290 +11,697 0.02% 2,625,220
2008-06-18 2008-06-16 42.780 46,593 -975 0.02% 1,993,260
2008-06-13 2008-06-11 42.113 47,568 -1,949 0.02% 2,003,250
2008-06-12 2008-06-10 41.806 49,517 +1,949 0.02% 2,070,089
2008-06-10 2008-06-05 44.063 47,568 -9,747 0.02% 2,095,971
2008-06-05 2008-06-03 45.294 57,315 +8,578 0.02% 2,596,009
2008-06-04 2008-06-02 45.653 48,737 -4,094 0.02% 2,224,979
2008-06-03 2008-05-30 43.960 52,831 +4,094 0.02% 2,322,452
2008-05-30 2008-05-28 44.986 48,737 -1,365 0.02% 2,192,480
2008-05-29 2008-05-27 46.012 50,102 +2,339 0.02% 2,305,285
2008-05-28 2008-05-26 44.935 47,763 -5,068 0.02% 2,146,213
2008-05-27 2008-05-23 47.397 52,831 +3,899 0.02% 2,504,021
2008-05-26 2008-05-22 49.859 48,932 -585 0.02% 2,439,700
2008-05-22 2008-05-20 51.398 49,517 -1,950 0.02% 2,545,067
2008-05-21 2008-05-19 52.116 51,467 +3,704 0.02% 2,682,253
2008-05-20 2008-05-16 45.909 47,763 -974 0.02% 2,192,764
2008-05-19 2008-05-15 44.473 48,737 +6,628 0.02% 2,167,480
2008-05-14 2008-05-09 43.550 42,109 +975 0.02% 1,833,833
2008-05-13 2008-05-08 44.576 41,134 +974 0.02% 1,833,572
2008-05-09 2008-05-07 45.345 40,160 -10,722 0.02% 1,821,055
2008-05-08 2008-05-06 47.705 50,882 -2,339 0.02% 2,427,305
2008-05-07 2008-05-05 46.781 53,221 +7,798 0.02% 2,489,746
2008-05-05 2008-04-30 44.473 45,423 +1,949 0.02% 2,020,085
2008-05-02 2008-04-29 45.782 43,474 +2,430 0.02% 1,990,340
2008-04-29 2008-04-25 46.620 41,044 +2,672 0.02% 1,913,489
2008-04-28 2008-04-24 48.349 38,372 +191 0.02% 1,855,250
2008-04-25 2008-04-23 45.363 38,181 -11,072 0.02% 1,732,014
2008-04-24 2008-04-22 43.006 49,253 -6,682 0.02% 2,118,176
2008-04-23 2008-04-21 40.492 55,935 +5,727 0.02% 2,264,902
2008-04-22 2008-04-18 39.234 50,208 +7,637 0.02% 1,969,885
2008-04-21 2008-04-17 39.758 42,571 +1,909 0.02% 1,692,551
2008-04-15 2008-04-11 40.963 40,662 +2,672 0.02% 1,665,642
2008-04-14 2008-04-10 41.120 37,990 +1,909 0.02% 1,562,159
2008-04-11 2008-04-09 41.854 36,081 -4,772 0.01% 1,510,120
2008-04-10 2008-04-08 44.525 40,853 +4,772 0.02% 1,818,985
2008-04-08 2008-04-03 44.525 36,081 -954 0.01% 1,606,511
2008-04-03 2008-04-01 42.692 37,035 +572 0.01% 1,581,088
2008-04-01 2008-03-28 47.459 36,463 -572 0.01% 1,730,481
2008-03-17 2008-03-13 47.406 37,035 -764 0.01% 1,755,687
2008-03-14 2008-03-12 52.068 37,799 +764 0.02% 1,968,126
2008-03-11 2008-03-07 52.382 37,035 -5,346 0.01% 1,939,986
2008-03-07 2008-03-05 52.592 42,381 +1,528 0.02% 2,228,903
2008-03-04 2008-02-29 58.878 40,853 +954 0.02% 2,405,340
2008-02-29 2008-02-27 58.983 39,899 -2,291 0.02% 2,353,350
2008-02-27 2008-02-25 55.211 42,190 +1,718 0.02% 2,329,359
2008-02-26 2008-02-22 56.364 40,472 -1,718 0.02% 2,281,146
2008-02-22 2008-02-20 58.878 42,190 +7,636 0.02% 2,484,060
2008-02-21 2008-02-19 57.621 34,554 -572 0.01% 1,991,027
2008-02-12 2008-02-06 47.144 35,126 +382 0.01% 1,655,989
2008-02-05 2008-02-01 47.354 34,744 +381 0.01% 1,645,260
2008-02-04 2008-01-31 44.001 34,363 +1,719 0.01% 1,512,017
2008-01-30 2008-01-28 53.744 32,644 -5,728 0.01% 1,754,434
2008-01-29 2008-01-25 58.983 38,372 -954 0.02% 2,263,284
2008-01-25 2008-01-23 54.373 39,326 -191 0.02% 2,138,274
2008-01-24 2008-01-22 51.073 39,517 +191 0.02% 2,018,249
2008-01-23 2008-01-21 62.335 39,326 +3,627 0.02% 2,451,393
2008-01-22 2008-01-18 67.573 35,699 +2,673 0.01% 2,412,304
2008-01-17 2008-01-15 70.507 33,026 +191 0.01% 2,328,559
2008-01-15 2008-01-11 75.012 32,835 -382 0.01% 2,463,010
2008-01-11 2008-01-09 72.916 33,217 +191 0.01% 2,422,065
2008-01-03 2007-12-31 74.697 33,026 +191 0.01% 2,466,958
2007-12-27 2007-12-20 72.812 32,835 -573 0.01% 2,390,771
2007-12-21 2007-12-19 72.183 33,408 -573 0.01% 2,411,492
2007-12-20 2007-12-18 73.126 33,981 +764 0.01% 2,484,894
2007-12-19 2007-12-17 75.536 33,217 +191 0.01% 2,509,065
2007-12-18 2007-12-14 78.574 33,026 +5,727 0.01% 2,594,977
2007-12-17 2007-12-13 78.993 27,299 +382 0.01% 2,156,425
2007-12-14 2007-12-12 81.193 26,917 +2,481 0.01% 2,185,469
2007-12-12 2007-12-10 85.803 24,436 +955 0.01% 2,096,671
2007-11-26 2007-11-22 78.574 23,481 -573 0.01% 1,844,990
2007-11-23 2007-11-21 82.031 24,054 +191 0.01% 1,973,174
2007-11-21 2007-11-19 84.441 23,863 -1,909 0.01% 2,015,006
2007-11-14 2007-11-12 90.307 25,772 +191 0.01% 2,327,403
2007-11-09 2007-11-07 102.041 25,581 -1,909 0.01% 2,610,314
2007-11-08 2007-11-06 97.955 27,490 -1,909 0.01% 2,692,790
2007-11-07 2007-11-05 95.441 29,399 +1,909 0.01% 2,805,867
2007-11-06 2007-11-02 101.098 27,490 -8,209 0.01% 2,779,190
2007-11-05 2007-11-01 104.241 35,699 -191 0.01% 3,721,306
2007-11-01 2007-10-30 106.075 35,890 +1,718 0.01% 3,807,016
2007-10-31 2007-10-29 106.336 34,172 -572 0.01% 3,633,730
2007-10-30 2007-10-26 96.279 34,744 -764 0.01% 3,345,119
2007-10-29 2007-10-25 94.498 35,508 +191 0.01% 3,355,436
2007-10-26 2007-10-24 94.812 35,317 +191 0.01% 3,348,487
2007-10-25 2007-10-23 94.603 35,126 +1,145 0.01% 3,323,018
2007-10-24 2007-10-22 92.298 33,981 +3,627 0.01% 3,136,377
2007-10-23 2007-10-18 99.527 30,354 +191 0.01% 3,021,035
2007-10-22 2007-10-17 102.774 30,163 +955 0.01% 3,099,986
2007-10-18 2007-10-16 99.108 29,208 +2,100 0.01% 2,894,737
2007-10-17 2007-10-15 103.403 27,108 +4,581 0.01% 2,803,050
2007-10-16 2007-10-12 93.450 22,527 +955 0.01% 2,105,157
2007-10-15 2007-10-11 88.841 21,572 -382 0.01% 1,916,472
2007-10-10 2007-10-08 87.793 21,954 -382 0.01% 1,927,409
2007-10-08 2007-10-04 84.336 22,336 +1,528 0.01% 1,883,725
2007-10-05 2007-10-03 87.479 20,808 +381 0.01% 1,820,258
2007-10-04 2007-10-02 91.879 20,427 -3,245 0.01% 1,876,810
2007-09-28 2007-09-25 89.574 23,672 +1,336 0.01% 2,120,397
2007-09-25 2007-09-21 91.669 22,336 -7,063 0.01% 2,047,527
2007-09-24 2007-09-20 86.117 29,399 -573 0.01% 2,531,749
2007-09-21 2007-09-19 85.593 29,972 -191 0.01% 2,565,393
2007-09-19 2007-09-17 82.764 30,163 -2,481 0.01% 2,496,421
2007-09-17 2007-09-13 82.869 32,644 -1,910 0.01% 2,705,179
2007-09-13 2007-09-11 84.650 34,554 +1,719 0.01% 2,925,000
2007-09-12 2007-09-10 83.602 32,835 +3,627 0.01% 2,745,087
2007-09-11 2007-09-07 82.345 29,208 -1,909 0.01% 2,405,141
2007-09-10 2007-09-06 81.926 31,117 -2,864 0.01% 2,549,298
2007-09-07 2007-09-05 78.993 33,981 -382 0.01% 2,684,255
2007-09-06 2007-09-04 79.726 34,363 -954 0.01% 2,739,630
2007-09-05 2007-09-03 79.202 35,317 +382 0.01% 2,797,189
2007-09-03 2007-08-30 77.107 34,935 -573 0.01% 2,693,734
2007-08-30 2007-08-28 80.145 35,508 +3,818 0.01% 2,845,797
2007-08-29 2007-08-27 80.669 31,690 +4,391 0.01% 2,556,402
2007-08-28 2007-08-24 75.117 27,299 -955 0.01% 2,050,605
2007-08-27 2007-08-23 75.431 28,254 -572 0.01% 2,131,222
2007-08-24 2007-08-22 73.021 28,826 -764 0.01% 2,104,909
2007-08-23 2007-08-21 69.669 29,590 +954 0.01% 2,061,498
2007-08-22 2007-08-20 68.935 28,636 -954 0.01% 1,974,033
2007-08-21 2007-08-17 65.478 29,590 +2,291 0.01% 1,937,498
2007-08-20 2007-08-16 69.669 27,299 +191 0.01% 1,901,886
2007-08-17 2007-08-15 76.688 27,108 -573 0.01% 2,078,858
2007-08-16 2007-08-14 79.517 27,681 -764 0.01% 2,201,100
2007-08-15 2007-08-13 78.574 28,445 +1,719 0.01% 2,235,030
2007-08-14 2007-08-10 78.259 26,726 -2,100 0.01% 2,091,562
2007-08-13 2007-08-09 79.936 28,826 +1,336 0.01% 2,304,226
2007-08-10 2007-08-08 78.993 27,490 +2,863 0.01% 2,171,512
2007-08-08 2007-08-06 76.374 24,627 -763 0.01% 1,880,855
2007-08-07 2007-08-03 79.831 25,390 -573 0.01% 2,026,907
2007-08-06 2007-08-02 80.669 25,963 -2,673 0.01% 2,094,410
2007-08-03 2007-08-01 84.231 28,636 +2,291 0.01% 2,412,041
2007-08-02 2007-07-31 87.898 26,345 -191 0.01% 2,315,668
2007-07-31 2007-07-27 85.174 26,536 -3,818 0.01% 2,260,176
2007-07-30 2007-07-26 88.526 30,354 +764 0.01% 2,687,131
2007-07-27 2007-07-25 90.412 29,590 +2,482 0.01% 2,675,297
2007-07-26 2007-07-24 89.050 27,108 -764 0.01% 2,413,974
2007-07-25 2007-07-23 88.945 27,872 -573 0.01% 2,479,089
2007-07-24 2007-07-20 88.317 28,445 +191 0.01% 2,512,174
2007-07-23 2007-07-19 88.212 28,254 -382 0.01% 2,492,345
2007-07-20 2007-07-18 86.850 28,636 +1,337 0.01% 2,487,042
2007-07-19 2007-07-17 89.574 27,299 -191 0.01% 2,445,283
2007-07-18 2007-07-16 88.736 27,490 -573 0.01% 2,439,351
2007-07-17 2007-07-13 88.736 28,063 +955 0.01% 2,490,197
2007-07-16 2007-07-12 88.526 27,108 +191 0.01% 2,399,774
2007-07-13 2007-07-11 89.993 26,917 -955 0.01% 2,422,345
2007-07-12 2007-07-10 91.984 27,872 +191 0.01% 2,563,769
2007-07-11 2007-07-09 92.088 27,681 -955 0.01% 2,549,100
2007-07-10 2007-07-06 91.146 28,636 -190 0.01% 2,610,044
2007-07-09 2007-07-05 89.469 28,826 -191 0.01% 2,579,042
2007-07-06 2007-07-04 85.279 29,017 +1,718 0.01% 2,474,532
2007-07-05 2007-07-03 85.383 27,299 +763 0.01% 2,330,883
2007-07-03 2007-06-28 77.945 26,536 +191 0.01% 2,068,353
2007-06-29 2007-06-27 77.736 26,345 -954 0.01% 2,047,945
2007-06-28 2007-06-26 78.469 27,299 -1,146 0.01% 2,142,125
2007-06-27 2007-06-25 78.050 28,445 -2,672 0.01% 2,220,130
2007-06-26 2007-06-22 77.212 31,117 0.01% 2,402,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top