History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 100,000 +0 0.00% 1,642,000
2025-10-13 2025-10-09 17.570 100,000 +0 0.00% 1,757,000
2025-10-10 2025-10-08 16.290 100,000 +3,000 0.00% 1,629,000
2025-10-09 2025-10-06 15.990 97,000 +3,000 0.00% 1,551,030
2025-10-06 2025-10-02 15.790 94,000 +3,000 0.00% 1,484,260
2025-10-02 2025-09-29 14.660 91,000 -6,000 0.00% 1,334,060
2025-09-29 2025-09-25 14.000 97,000 -9,000 0.00% 1,358,000
2025-09-26 2025-09-24 12.530 106,000 +6,000 0.00% 1,328,180
2025-09-25 2025-09-23 12.760 100,000 +6,000 0.00% 1,276,000
2025-09-24 2025-09-22 12.830 94,000 -3,000 0.00% 1,206,020
2025-09-23 2025-09-19 12.490 97,000 +3,000 0.00% 1,211,530
2025-09-19 2025-09-17 12.640 94,000 -3,000 0.00% 1,188,160
2025-09-16 2025-09-12 13.170 97,000 +6,000 0.00% 1,277,490
2025-09-15 2025-09-11 12.690 91,000 -3,000 0.00% 1,154,790
2025-09-12 2025-09-10 12.110 94,000 +3,000 0.00% 1,138,340
2025-09-11 2025-09-09 12.300 91,000 -6,000 0.00% 1,119,300
2025-09-09 2025-09-05 12.650 97,000 +3,000 0.00% 1,227,050
2025-09-08 2025-09-04 11.960 94,000 -3,000 0.00% 1,124,240
2025-09-05 2025-09-03 12.690 97,000 +3,000 0.00% 1,230,930
2025-09-04 2025-09-02 12.640 94,000 -3,000 0.00% 1,188,160
2025-09-03 2025-09-01 12.690 97,000 +3,000 0.00% 1,230,930
2025-09-02 2025-08-29 11.890 94,000 +3,000 0.00% 1,117,660
2025-09-01 2025-08-28 11.580 91,000 +3,000 0.00% 1,053,780
2025-08-20 2025-08-18 10.660 88,000 -3,000 0.00% 938,080
2025-08-18 2025-08-14 10.500 91,000 -3,000 0.00% 955,500
2025-08-15 2025-08-13 10.610 94,000 -6,000 0.00% 997,340
2025-08-14 2025-08-12 10.070 100,000 +3,000 0.00% 1,007,000
2025-08-13 2025-08-11 10.010 97,000 +3,000 0.00% 970,970
2025-08-06 2025-08-04 9.170 94,000 -6,000 0.00% 861,980
2025-08-04 2025-07-31 8.940 100,000 +6,000 0.00% 894,000
2025-08-01 2025-07-30 9.480 94,000 -6,000 0.00% 891,120
2025-07-25 2025-07-23 9.180 100,000 -21,000 0.00% 918,000
2025-07-24 2025-07-22 9.180 121,000 -21,000 0.00% 1,110,780
2025-07-22 2025-07-18 8.130 142,000 -6,000 0.00% 1,154,460
2025-07-11 2025-07-09 8.040 148,000 +12,000 0.00% 1,189,920
2025-07-10 2025-07-08 8.440 136,000 -6,000 0.00% 1,147,840
2025-07-08 2025-07-04 8.350 142,000 -9,000 0.00% 1,185,700
2025-07-04 2025-07-02 8.330 151,000 -3,000 0.00% 1,257,830
2025-07-02 2025-06-27 7.980 154,000 -3,000 0.00% 1,228,920
2025-06-30 2025-06-26 7.510 157,000 -6,000 0.00% 1,179,070
2025-06-26 2025-06-24 7.040 163,000 -6,000 0.00% 1,147,520
2025-06-23 2025-06-19 6.910 169,000 +6,000 0.00% 1,167,790
2025-06-19 2025-06-17 7.590 163,000 +12,002 0.00% 1,237,198
2025-06-16 2025-06-12 7.434 150,998 -14,426 0.00% 1,122,550
2025-06-12 2025-06-10 7.112 165,424 -11,542 0.00% 1,176,477
2025-06-11 2025-06-09 7.029 176,966 +11,542 0.00% 1,243,842
2025-06-06 2025-06-04 6.925 165,424 -5,771 0.00% 1,145,517
2025-06-05 2025-06-03 6.675 171,195 -17,312 0.00% 1,142,759
2025-06-04 2025-06-02 6.613 188,507 +17,312 0.00% 1,246,560
2025-06-02 2025-05-29 6.696 171,195 -11,541 0.00% 1,146,319
2025-05-29 2025-05-27 6.613 182,736 +8,656 0.00% 1,208,398
2025-05-28 2025-05-26 6.727 174,080 -11,542 0.00% 1,171,067
2025-05-27 2025-05-23 6.530 185,622 +14,427 0.00% 1,212,042
2025-05-26 2025-05-22 6.800 171,195 -8,656 0.00% 1,164,119
2025-05-20 2025-05-16 6.602 179,851 -2,885 0.00% 1,187,450
2025-05-14 2025-05-12 6.727 182,736 -34,624 0.00% 1,229,298
2025-05-13 2025-05-09 6.342 217,360 -2,885 0.01% 1,378,599
2025-05-12 2025-05-08 6.394 220,245 +25,967 0.01% 1,408,347
2025-05-08 2025-05-06 6.374 194,278 +2,886 0.01% 1,238,263
2025-05-07 2025-05-02 6.384 191,392 -2,886 0.01% 1,221,858
2025-05-06 2025-04-30 6.342 194,278 +2,886 0.01% 1,232,203
2025-05-02 2025-04-29 6.394 191,392 -14,427 0.01% 1,223,848
2025-04-30 2025-04-28 6.342 205,819 +11,541 0.01% 1,305,401
2025-04-29 2025-04-25 6.166 194,278 -2,885 0.01% 1,197,862
2025-04-28 2025-04-24 6.145 197,163 -2,885 0.01% 1,211,551
2025-04-24 2025-04-22 6.301 200,048 +14,426 0.01% 1,260,479
2025-04-22 2025-04-16 5.656 185,622 +2,886 0.00% 1,049,922
2025-04-16 2025-04-14 5.968 182,736 -2,886 0.00% 1,090,598
2025-04-15 2025-04-11 5.667 185,622 -17,312 0.00% 1,051,852
2025-04-14 2025-04-10 5.490 202,934 +8,656 0.01% 1,114,083
2025-04-11 2025-04-09 5.126 194,278 -2,885 0.01% 995,862
2025-04-10 2025-04-08 5.095 197,163 +8,656 0.01% 1,004,500
2025-04-09 2025-04-07 5.001 188,507 +2,885 0.00% 942,760
2025-04-08 2025-04-03 6.405 185,622 +5,771 0.00% 1,188,882
2025-04-01 2025-03-28 6.758 179,851 +14,427 0.00% 1,215,500
2025-03-31 2025-03-27 6.904 165,424 -28,854 0.00% 1,142,077
2025-03-28 2025-03-26 7.081 194,278 -5,770 0.01% 1,375,623
2025-03-26 2025-03-24 6.987 200,048 -17,312 0.01% 1,397,758
2025-03-25 2025-03-21 6.394 217,360 +2,885 0.01% 1,389,899
2025-03-24 2025-03-20 6.790 214,475 -5,770 0.01% 1,456,192
2025-03-21 2025-03-19 6.769 220,245 +2,885 0.01% 1,490,787
2025-03-20 2025-03-18 6.758 217,360 +5,771 0.01% 1,468,999
2025-03-19 2025-03-17 6.530 211,589 +2,885 0.01% 1,381,597
2025-03-18 2025-03-14 6.602 208,704 +2,885 0.01% 1,377,949
2025-03-17 2025-03-13 6.582 205,819 +5,771 0.01% 1,354,621
2025-03-14 2025-03-12 6.540 200,048 -5,771 0.01% 1,308,319
2025-03-12 2025-03-10 6.654 205,819 -49,050 0.01% 1,369,601
2025-03-11 2025-03-07 6.145 254,869 -2,885 0.01% 1,566,149
2025-03-10 2025-03-06 5.999 257,754 -17,312 0.01% 1,546,357
2025-03-07 2025-03-05 5.729 275,066 -8,656 0.01% 1,575,858
2025-03-06 2025-03-04 5.542 283,722 -11,541 0.01% 1,572,349
2025-03-05 2025-03-03 5.459 295,263 +11,541 0.01% 1,611,747
2025-03-04 2025-02-28 5.417 283,722 +8,656 0.01% 1,536,949
2025-03-03 2025-02-27 5.729 275,066 +5,770 0.01% 1,575,858
2025-02-27 2025-02-25 5.698 269,296 +28,853 0.01% 1,534,402
2025-02-26 2025-02-24 5.864 240,443 -11,541 0.01% 1,410,003
2025-02-25 2025-02-21 5.875 251,984 +11,541 0.01% 1,480,301
2025-02-21 2025-02-19 5.937 240,443 +8,656 0.01% 1,427,503
2025-02-19 2025-02-17 6.010 231,787 +5,771 0.01% 1,392,982
2025-02-14 2025-02-12 6.176 226,016 +25,968 0.01% 1,395,900
2025-02-12 2025-02-10 6.530 200,048 -8,656 0.01% 1,306,239
2025-02-11 2025-02-07 6.218 208,704 -25,968 0.01% 1,297,659
2025-02-10 2025-02-06 6.155 234,672 +17,312 0.01% 1,444,480
2025-02-06 2025-02-04 6.259 217,360 +8,656 0.01% 1,360,519
2025-02-05 2025-02-03 5.916 208,704 -5,771 0.01% 1,234,729
2025-02-04 2025-01-28 5.947 214,475 +11,541 0.01% 1,275,561
2025-02-03 2025-01-24 6.270 202,934 -8,655 0.01% 1,272,333
2025-01-27 2025-01-23 6.041 211,589 +2,885 0.01% 1,278,197
2025-01-24 2025-01-22 5.999 208,704 -2,885 0.01% 1,252,089
2025-01-23 2025-01-21 5.947 211,589 +5,770 0.01% 1,258,397
2025-01-22 2025-01-20 5.968 205,819 +5,771 0.01% 1,228,361
2025-01-20 2025-01-16 5.885 200,048 +2,885 0.01% 1,177,279
2025-01-09 2025-01-07 5.937 197,163 -5,771 0.01% 1,170,551
2025-01-06 2025-01-02 5.479 202,934 -17,311 0.01% 1,111,973
2025-01-03 2024-12-31 5.459 220,245 +5,770 0.01% 1,202,248
2024-12-30 2024-12-24 5.552 214,475 +11,541 0.01% 1,190,821
2024-12-27 2024-12-20 5.521 202,934 -11,541 0.01% 1,120,413
2024-12-23 2024-12-19 5.708 214,475 -11,541 0.01% 1,224,271
2024-12-20 2024-12-18 5.563 226,016 +11,541 0.01% 1,257,250
2024-12-19 2024-12-17 5.646 214,475 +17,312 0.01% 1,210,891
2024-12-17 2024-12-13 5.833 197,163 +11,541 0.01% 1,150,051
2024-12-12 2024-12-10 5.989 185,622 -5,770 0.00% 1,111,682
2024-12-11 2024-12-09 6.155 191,392 -23,083 0.01% 1,178,078
2024-12-10 2024-12-06 6.010 214,475 +11,541 0.01% 1,288,941
2024-12-09 2024-12-05 5.989 202,934 +11,542 0.01% 1,215,363
2024-12-05 2024-12-03 6.083 191,392 +8,656 0.01% 1,164,148
2024-12-02 2024-11-28 5.916 182,736 -11,542 0.00% 1,081,098
2024-11-28 2024-11-26 5.927 194,278 +11,542 0.01% 1,151,402
2024-11-26 2024-11-22 5.958 182,736 +5,770 0.00% 1,088,698
2024-11-14 2024-11-12 6.426 176,966 +14,427 0.00% 1,137,122
2024-11-13 2024-11-11 6.831 162,539 +17,312 0.00% 1,110,329
2024-11-12 2024-11-08 7.153 145,227 -5,771 0.00% 1,038,878
2024-11-08 2024-11-06 7.153 150,998 +5,771 0.00% 1,080,160
2024-11-07 2024-11-05 7.289 145,227 -5,771 0.00% 1,058,508
2024-11-05 2024-11-01 7.070 150,998 -11,541 0.00% 1,067,600
2024-11-04 2024-10-31 6.706 162,539 +11,541 0.00% 1,090,049
2024-10-30 2024-10-28 7.039 150,998 -8,656 0.00% 1,062,890
2024-10-29 2024-10-25 7.091 159,654 +14,427 0.00% 1,132,121
2024-10-25 2024-10-23 7.289 145,227 +5,770 0.00% 1,058,508
2024-10-23 2024-10-21 7.403 139,457 +5,771 0.00% 1,032,402
2024-10-08 2024-10-04 8.557 133,686 -31,738 0.00% 1,143,969
2024-10-04 2024-10-02 8.214 165,424 -5,771 0.00% 1,358,796
2024-09-30 2024-09-26 7.445 171,195 -2,885 0.00% 1,274,479
2024-09-26 2024-09-24 6.977 174,080 -8,656 0.00% 1,214,507
2024-09-25 2024-09-23 6.602 182,736 -2,886 0.00% 1,206,498
2024-09-24 2024-09-20 6.665 185,622 +2,886 0.00% 1,237,132
2024-09-23 2024-09-19 6.384 182,736 -2,886 0.00% 1,166,598
2024-09-10 2024-09-05 6.041 185,622 -2,885 0.00% 1,121,332
2024-09-09 2024-09-04 6.051 188,507 +5,771 0.00% 1,140,720
2024-08-29 2024-08-27 6.821 182,736 -2,886 0.00% 1,246,398
2024-08-28 2024-08-26 6.883 185,622 -5,770 0.00% 1,277,662
2024-08-22 2024-08-20 6.634 191,392 +5,770 0.01% 1,269,618
2024-08-20 2024-08-16 6.602 185,622 -20,197 0.00% 1,225,552
2024-08-15 2024-08-13 6.415 205,819 +20,197 0.01% 1,320,381
2024-08-09 2024-08-07 6.259 185,622 +2,886 0.00% 1,161,862
2024-08-06 2024-08-02 6.363 182,736 -2,886 0.00% 1,162,798
2024-08-02 2024-07-31 6.478 185,622 +2,886 0.00% 1,202,392
2024-07-29 2024-07-25 6.051 182,736 +5,770 0.00% 1,105,798
2024-07-25 2024-07-23 6.623 176,966 +5,771 0.00% 1,172,082
2024-07-24 2024-07-22 7.070 171,195 +2,885 0.00% 1,210,399
2024-07-19 2024-07-17 7.476 168,310 -2,885 0.00% 1,258,251
2024-07-18 2024-07-16 8.006 171,195 +2,885 0.00% 1,370,599
2024-07-16 2024-07-12 7.892 168,310 -2,885 0.00% 1,328,252
2024-07-15 2024-07-11 8.027 171,195 +2,885 0.00% 1,374,159
2024-07-05 2024-07-03 7.611 168,310 -2,885 0.00% 1,281,002
2024-07-03 2024-06-28 7.424 171,195 +2,885 0.00% 1,270,919
2024-06-28 2024-06-26 7.573 168,310 -2,885 0.00% 1,274,651
2024-06-27 2024-06-25 7.744 171,195 +6,899 0.00% 1,325,676
2024-06-21 2024-06-19 7.712 164,296 -5,633 0.00% 1,267,002
2024-06-20 2024-06-18 7.339 169,929 +5,633 0.00% 1,247,092
2024-06-18 2024-06-14 7.531 164,296 -5,633 0.00% 1,237,252
2024-06-17 2024-06-13 7.360 169,929 +5,633 0.00% 1,250,712
2024-06-07 2024-06-05 7.371 164,296 -8,449 0.00% 1,211,002
2024-05-29 2024-05-27 8.127 172,745 -8,450 0.00% 1,403,918
2024-05-28 2024-05-24 7.722 181,195 -19,715 0.00% 1,399,252
2024-05-27 2024-05-23 7.829 200,910 +14,082 0.01% 1,572,899
2024-05-23 2024-05-21 8.095 186,828 +22,532 0.01% 1,512,403
2024-05-22 2024-05-20 8.724 164,296 -5,633 0.00% 1,433,253
2024-05-21 2024-05-17 8.521 169,929 +5,633 0.00% 1,448,003
2024-05-20 2024-05-16 8.340 164,296 -30,981 0.00% 1,370,253
2024-05-17 2024-05-14 8.883 195,277 +28,165 0.01% 1,734,719
2024-05-16 2024-05-13 8.798 167,112 -11,266 0.00% 1,470,278
2024-05-14 2024-05-10 8.553 178,378 +11,266 0.00% 1,525,698
2024-05-13 2024-05-09 8.436 167,112 +2,816 0.00% 1,409,758
2024-05-06 2024-05-02 7.882 164,296 -2,816 0.00% 1,295,002
2024-05-02 2024-04-29 7.893 167,112 -28,165 0.00% 1,318,978
2024-04-30 2024-04-26 8.127 195,277 -5,633 0.01% 1,587,039
2024-04-26 2024-04-24 7.509 200,910 +2,816 0.01% 1,508,699
2024-04-24 2024-04-22 7.616 198,094 +2,817 0.01% 1,508,653
2024-04-22 2024-04-18 8.031 195,277 -2,817 0.01% 1,568,319
2024-04-12 2024-04-10 8.042 198,094 -28,165 0.01% 1,593,053
2024-04-11 2024-04-09 7.658 226,259 +8,450 0.01% 1,732,793
2024-04-10 2024-04-08 7.669 217,809 +8,449 0.01% 1,670,399
2024-04-05 2024-04-02 7.318 209,360 -19,715 0.01% 1,532,013
2024-03-27 2024-03-25 6.945 229,075 -5,633 0.01% 1,590,879
2024-03-25 2024-03-21 6.732 234,708 -42,248 0.01% 1,579,999
2024-03-21 2024-03-19 6.679 276,956 -2,816 0.01% 1,849,653
2024-03-20 2024-03-18 6.764 279,772 +14,082 0.01% 1,892,299
2024-03-19 2024-03-15 6.753 265,690 +25,349 0.01% 1,794,223
2024-03-15 2024-03-13 6.050 240,341 -5,633 0.01% 1,454,079
2024-03-14 2024-03-12 5.603 245,974 +5,633 0.01% 1,378,119
2024-03-01 2024-02-28 5.155 240,341 -2,817 0.01% 1,239,039
2024-02-28 2024-02-26 5.326 243,158 -2,816 0.01% 1,295,002
2024-02-27 2024-02-23 5.368 245,974 -11,266 0.01% 1,320,479
2024-02-23 2024-02-21 4.985 257,240 -14,083 0.01% 1,282,319
2024-02-21 2024-02-19 4.783 271,323 +2,817 0.01% 1,297,612
2024-02-19 2024-02-15 4.463 268,506 +11,266 0.01% 1,198,340
2024-02-05 2024-02-01 4.580 257,240 -8,450 0.01% 1,178,199
2024-02-01 2024-01-30 4.591 265,690 -5,633 0.01% 1,219,732
2024-01-26 2024-01-24 4.484 271,323 -5,633 0.01% 1,216,692
2024-01-24 2024-01-22 4.197 276,956 -11,266 0.01% 1,162,302
2024-01-23 2024-01-19 4.335 288,222 +14,083 0.01% 1,249,492
2024-01-16 2024-01-12 4.687 274,139 -8,450 0.01% 1,284,800
2024-01-11 2024-01-09 4.655 282,589 +8,450 0.01% 1,315,372
2024-01-10 2024-01-08 4.644 274,139 -5,633 0.01% 1,273,120
2024-01-08 2024-01-04 4.527 279,772 +8,449 0.01% 1,266,500
2024-01-05 2024-01-03 4.559 271,323 -8,449 0.01% 1,236,922
2024-01-02 2023-12-28 4.527 279,772 -14,083 0.01% 1,266,500
2023-12-29 2023-12-27 4.367 293,855 +8,450 0.01% 1,283,302
2023-12-28 2023-12-22 4.293 285,405 -8,450 0.01% 1,225,120
2023-12-22 2023-12-20 4.165 293,855 -8,449 0.01% 1,223,832
2023-12-19 2023-12-15 4.207 302,304 -5,633 0.01% 1,271,900
2023-12-18 2023-12-14 4.037 307,937 +14,082 0.01% 1,243,120
2023-12-15 2023-12-13 4.080 293,855 -8,449 0.01% 1,198,792
2023-12-14 2023-12-12 4.207 302,304 +8,449 0.01% 1,271,900
2023-12-12 2023-12-08 4.325 293,855 -5,633 0.01% 1,270,782
2023-12-11 2023-12-07 4.367 299,488 +14,083 0.01% 1,307,902
2023-12-08 2023-12-06 4.474 285,405 +8,449 0.01% 1,276,800
2023-12-07 2023-12-05 4.431 276,956 -2,816 0.01% 1,227,202
2023-11-24 2023-11-22 4.846 279,772 -8,450 0.01% 1,355,900
2023-11-20 2023-11-16 4.665 288,222 +8,450 0.01% 1,344,662
2023-11-17 2023-11-15 4.708 279,772 -5,633 0.01% 1,317,160
2023-11-15 2023-11-13 4.580 285,405 -5,633 0.01% 1,307,200
2023-11-14 2023-11-10 4.484 291,038 +5,633 0.01% 1,305,100
2023-11-13 2023-11-09 4.548 285,405 -5,633 0.01% 1,298,080
2023-11-09 2023-11-07 4.623 291,038 +16,899 0.01% 1,345,400
2023-11-08 2023-11-06 4.772 274,139 +2,816 0.01% 1,308,160
2023-11-07 2023-11-03 4.783 271,323 +8,450 0.01% 1,297,612
2023-11-06 2023-11-02 4.761 262,873 +5,633 0.01% 1,251,599
2023-10-24 2023-10-19 4.910 257,240 +5,633 0.01% 1,263,139
2023-10-13 2023-10-11 5.326 251,607 +8,449 0.01% 1,339,999
2023-09-28 2023-09-26 5.464 243,158 +11,266 0.01% 1,328,672
2023-09-26 2023-09-22 5.581 231,892 +11,266 0.01% 1,294,282
2023-09-20 2023-09-18 5.688 220,626 -8,449 0.01% 1,254,902
2023-09-19 2023-09-15 5.773 229,075 -11,266 0.01% 1,322,479
2023-09-15 2023-09-13 5.486 240,341 -11,266 0.01% 1,318,399
2023-09-14 2023-09-12 5.517 251,607 +11,266 0.01% 1,388,239
2023-09-07 2023-09-05 5.486 240,341 +11,266 0.01% 1,318,399
2023-09-06 2023-09-04 5.475 229,075 -2,817 0.01% 1,254,159
2023-08-30 2023-08-28 4.953 231,892 +2,817 0.01% 1,148,552
2023-07-28 2023-07-26 5.486 229,075 -2,817 0.01% 1,256,599
2023-07-27 2023-07-25 5.358 231,892 -5,633 0.01% 1,242,412
2023-07-24 2023-07-20 5.145 237,525 -2,816 0.01% 1,221,992
2023-07-21 2023-07-19 5.038 240,341 +2,816 0.01% 1,210,879
2023-07-19 2023-07-14 4.964 237,525 -14,082 0.01% 1,178,982
2023-07-18 2023-07-13 4.900 251,607 -39,431 0.01% 1,232,799
2023-07-13 2023-07-11 4.623 291,038 +11,266 0.01% 1,345,400
2023-06-30 2023-06-28 4.608 279,772 -11,266 0.01% 1,289,135
2023-06-29 2023-06-27 4.608 291,038 +9,210 0.01% 1,341,047
2023-06-28 2023-06-26 4.532 281,828 +2,754 0.01% 1,277,119
2023-06-26 2023-06-21 4.630 279,074 +11,016 0.01% 1,291,999
2023-06-23 2023-06-20 4.826 268,058 +13,770 0.01% 1,293,559
2023-06-20 2023-06-16 5.033 254,288 -13,770 0.01% 1,279,740
2023-05-29 2023-05-24 4.586 268,058 -22,032 0.01% 1,229,319
2023-05-24 2023-05-22 4.640 290,090 +22,032 0.01% 1,346,159
2023-05-22 2023-05-18 4.739 268,058 -2,754 0.01% 1,270,199
2023-05-16 2023-05-12 4.662 270,812 +22,032 0.01% 1,262,599
2023-05-15 2023-05-11 5.022 248,780 +5,508 0.01% 1,249,310
2023-05-12 2023-05-10 5.185 243,272 +13,770 0.01% 1,261,400
2023-05-10 2023-05-08 5.349 229,502 -44,064 0.01% 1,227,501
2023-05-09 2023-05-05 5.185 273,566 +11,016 0.01% 1,418,479
2023-05-08 2023-05-04 5.142 262,550 +19,278 0.01% 1,349,920
2023-05-05 2023-05-03 5.261 243,272 +13,770 0.01% 1,279,950
2023-04-21 2023-04-19 6.209 229,502 -85,375 0.01% 1,425,001
2023-04-19 2023-04-17 5.577 314,877 +8,263 0.01% 1,756,163
2023-04-18 2023-04-14 5.610 306,614 -2,754 0.01% 1,720,097
2023-04-14 2023-04-12 5.392 309,368 -8,263 0.01% 1,668,147
2023-04-13 2023-04-11 5.305 317,631 -2,754 0.01% 1,685,022
2023-04-11 2023-04-04 5.065 320,385 -8,262 0.01% 1,622,852
2023-04-06 2023-04-03 5.054 328,647 +11,016 0.01% 1,661,122
2023-03-31 2023-03-29 5.033 317,631 -11,016 0.01% 1,598,522
2023-03-29 2023-03-27 5.033 328,647 -8,262 0.01% 1,653,962
2023-03-27 2023-03-23 4.924 336,909 -22,032 0.01% 1,658,842
2023-03-22 2023-03-20 4.521 358,941 -8,262 0.01% 1,622,651
2023-03-21 2023-03-17 4.455 367,203 -2,754 0.01% 1,636,000
2023-03-20 2023-03-16 4.423 369,957 +11,016 0.01% 1,636,180
2023-03-17 2023-03-15 4.858 358,941 +22,032 0.01% 1,743,861
2023-03-15 2023-03-13 4.902 336,909 +8,262 0.01% 1,651,502
2023-03-14 2023-03-10 4.837 328,647 -11,016 0.01% 1,589,522
2023-03-09 2023-03-07 5.131 339,663 -27,540 0.01% 1,742,701
2023-03-07 2023-03-03 5.142 367,203 +38,556 0.01% 1,888,000
2023-03-02 2023-02-28 4.804 328,647 +11,016 0.01% 1,578,782
2023-03-01 2023-02-27 4.826 317,631 -2,754 0.01% 1,532,782
2023-02-23 2023-02-21 5.174 320,385 -11,016 0.01% 1,657,752
2023-02-22 2023-02-20 4.956 331,401 -19,278 0.01% 1,642,552
2023-02-20 2023-02-16 4.924 350,679 +33,048 0.01% 1,726,641
2023-02-17 2023-02-15 5.065 317,631 -5,508 0.01% 1,608,902
2023-02-15 2023-02-13 4.978 323,139 -27,540 0.01% 1,608,642
2023-02-14 2023-02-10 4.967 350,679 +5,508 0.01% 1,741,921
2023-02-13 2023-02-09 5.109 345,171 +27,540 0.01% 1,763,441
2023-02-09 2023-02-07 5.098 317,631 -5,508 0.01% 1,619,282
2023-02-07 2023-02-03 5.109 323,139 +2,754 0.01% 1,650,882
2023-02-03 2023-02-01 5.185 320,385 -5,508 0.01% 1,661,242
2023-02-01 2023-01-30 4.782 325,893 -55,080 0.01% 1,558,452
2023-01-30 2023-01-26 4.695 380,973 -19,278 0.01% 1,788,650
2023-01-27 2023-01-20 4.553 400,251 -11,016 0.01% 1,822,479
2023-01-26 2023-01-19 4.434 411,267 +5,508 0.01% 1,823,359
2023-01-17 2023-01-13 4.325 405,759 +33,048 0.01% 1,754,739
2023-01-16 2023-01-12 4.379 372,711 -126,685 0.01% 1,632,120
2023-01-13 2023-01-11 4.314 499,396 +8,262 0.01% 2,154,240
2023-01-12 2023-01-10 4.237 491,134 +11,016 0.01% 2,081,150
2023-01-11 2023-01-09 4.303 480,118 -63,342 0.01% 2,065,851
2023-01-10 2023-01-06 4.074 543,460 -11,016 0.02% 2,214,079
2023-01-09 2023-01-05 4.096 554,476 -24,787 0.02% 2,271,038
2023-01-06 2023-01-04 4.009 579,263 +118,423 0.02% 2,322,082
2022-12-30 2022-12-28 3.976 460,840 -55,080 0.01% 1,832,301
2022-12-22 2022-12-20 3.856 515,920 +55,080 0.01% 1,989,480
2022-12-19 2022-12-15 4.063 460,840 -16,524 0.01% 1,872,461
2022-12-16 2022-12-14 4.107 477,364 +11,016 0.01% 1,960,401
2022-12-15 2022-12-13 4.096 466,348 +24,786 0.01% 1,910,081
2022-12-14 2022-12-12 4.129 441,562 -68,850 0.01% 1,822,992
2022-12-13 2022-12-09 4.227 510,412 -30,294 0.01% 2,157,280
2022-12-12 2022-12-08 3.954 540,706 -16,524 0.01% 2,138,069
2022-12-09 2022-12-07 3.911 557,230 +2,754 0.02% 2,179,128
2022-12-08 2022-12-06 4.085 554,476 +30,294 0.02% 2,264,998
2022-12-07 2022-12-05 4.096 524,182 -13,770 0.01% 2,146,959
2022-11-18 2022-11-16 3.900 537,952 +2,754 0.01% 2,097,879
2022-11-11 2022-11-09 3.355 535,198 -8,262 0.01% 1,795,639
2022-11-04 2022-11-02 3.017 543,460 -2,754 0.02% 1,639,839
2022-11-02 2022-10-31 2.756 546,214 -5,508 0.02% 1,505,349
2022-10-31 2022-10-27 2.941 551,722 -2,754 0.02% 1,622,699
2022-10-27 2022-10-25 2.821 554,476 -27,541 0.02% 1,564,359
2022-10-26 2022-10-24 2.625 582,017 +55,081 0.02% 1,527,941
2022-10-24 2022-10-20 2.919 526,936 -2,754 0.01% 1,538,319
2022-10-20 2022-10-18 3.050 529,690 +2,754 0.01% 1,615,599
2022-10-19 2022-10-17 3.007 526,936 +2,754 0.01% 1,584,239
2022-10-17 2022-10-13 2.941 524,182 +19,278 0.01% 1,541,699
2022-10-14 2022-10-12 3.115 504,904 +2,754 0.01% 1,573,000
2022-10-12 2022-10-10 3.170 502,150 +19,278 0.01% 1,591,770
2022-10-07 2022-10-05 3.540 482,872 +68,851 0.01% 1,709,501
2022-09-27 2022-09-23 3.584 414,021 -5,508 0.01% 1,483,789
2022-09-22 2022-09-20 3.660 419,529 -2,754 0.01% 1,535,519
2022-09-21 2022-09-19 3.595 422,283 +5,508 0.01% 1,517,999
2022-09-20 2022-09-16 3.693 416,775 +2,754 0.01% 1,539,059
2022-09-19 2022-09-15 3.813 414,021 +11,016 0.01% 1,578,499
2022-09-15 2022-09-13 3.976 403,005 +8,262 0.01% 1,602,349
2022-09-14 2022-09-09 3.911 394,743 -11,016 0.01% 1,543,699
2022-09-08 2022-09-06 3.791 405,759 -2,754 0.01% 1,538,159
2022-09-02 2022-08-31 3.834 408,513 -8,262 0.01% 1,566,399
2022-09-01 2022-08-30 3.878 416,775 +5,508 0.01% 1,616,239
2022-08-29 2022-08-25 4.063 411,267 -2,754 0.01% 1,671,039
2022-08-26 2022-08-24 3.878 414,021 +2,754 0.01% 1,605,559
2022-08-24 2022-08-22 4.052 411,267 -11,016 0.01% 1,666,559
2022-08-23 2022-08-19 3.954 422,283 +13,770 0.01% 1,669,799
2022-08-19 2022-08-17 3.998 408,513 +5,508 0.01% 1,633,149
2022-08-18 2022-08-16 4.172 403,005 -8,262 0.01% 1,681,369
2022-08-15 2022-08-11 4.216 411,267 -19,278 0.01% 1,733,759
2022-08-12 2022-08-10 4.139 430,545 +13,770 0.01% 1,782,198
2022-08-08 2022-08-04 4.030 416,775 -8,262 0.01% 1,679,799
2022-08-04 2022-08-02 4.041 425,037 +19,278 0.01% 1,717,728
2022-07-28 2022-07-26 4.227 405,759 -22,032 0.01% 1,714,959
2022-07-26 2022-07-22 4.237 427,791 +33,048 0.01% 1,812,738
2022-07-25 2022-07-21 4.510 394,743 -27,540 0.01% 1,780,199
2022-07-22 2022-07-20 4.172 422,283 +2,754 0.01% 1,761,798
2022-07-19 2022-07-15 3.987 419,529 +8,262 0.01% 1,672,619
2022-07-18 2022-07-14 4.107 411,267 +19,278 0.01% 1,688,959
2022-07-13 2022-07-11 4.412 391,989 +11,016 0.01% 1,729,349
2022-07-12 2022-07-08 4.532 380,973 -11,016 0.01% 1,726,400
2022-07-08 2022-07-06 4.401 391,989 +33,048 0.01% 1,725,079
2022-07-06 2022-07-04 4.728 358,941 -2,754 0.01% 1,696,941
2022-06-29 2022-06-27 4.971 361,695 -6,898 0.01% 1,798,027
2022-06-28 2022-06-24 4.794 368,593 +13,518 0.01% 1,766,878
2022-06-27 2022-06-23 4.905 355,075 +18,925 0.01% 1,741,478
2022-06-24 2022-06-22 5.104 336,150 -29,740 0.01% 1,715,800
2022-06-23 2022-06-21 4.705 365,890 -13,518 0.01% 1,721,441
2022-06-22 2022-06-20 4.660 379,408 +13,518 0.01% 1,768,200
2022-06-21 2022-06-17 4.949 365,890 -170,328 0.01% 1,810,761
2022-06-10 2022-06-08 4.594 536,218 -2,704 0.02% 2,463,300
2022-06-09 2022-06-07 4.450 538,922 -8,110 0.02% 2,397,982
2022-06-08 2022-06-06 4.483 547,032 -10,815 0.02% 2,452,278
2022-05-31 2022-05-27 4.161 557,847 -2,703 0.02% 2,321,251
2022-05-30 2022-05-26 4.150 560,550 -2,704 0.02% 2,326,278
2022-05-26 2022-05-24 4.028 563,254 -21,629 0.02% 2,268,750
2022-05-24 2022-05-20 4.128 584,883 +21,629 0.02% 2,414,280
2022-05-23 2022-05-19 3.984 563,254 +2,704 0.02% 2,243,750
2022-05-20 2022-05-18 4.072 560,550 -21,629 0.02% 2,282,738
2022-05-19 2022-05-17 4.095 582,179 +13,518 0.02% 2,383,738
2022-05-17 2022-05-13 3.873 568,661 +8,111 0.02% 2,202,189
2022-05-16 2022-05-12 3.873 560,550 -8,111 0.02% 2,170,778
2022-05-13 2022-05-11 3.961 568,661 -8,111 0.02% 2,252,669
2022-05-12 2022-05-10 3.961 576,772 +8,111 0.02% 2,284,799
2022-05-04 2022-04-29 4.427 568,661 -8,111 0.02% 2,517,688
2022-05-03 2022-04-28 4.305 576,772 +16,222 0.02% 2,483,199
2022-04-28 2022-04-26 4.083 560,550 +5,407 0.02% 2,288,958
2022-04-20 2022-04-14 5.060 555,143 +2,703 0.02% 2,808,959
2022-04-13 2022-04-11 4.561 552,440 -27,036 0.02% 2,519,432
2022-04-12 2022-04-08 4.727 579,476 -16,222 0.02% 2,739,181
2022-04-11 2022-04-07 4.594 595,698 -2,703 0.02% 2,736,542
2022-04-08 2022-04-06 4.672 598,401 +2,703 0.02% 2,795,439
2022-04-06 2022-04-01 4.660 595,698 -5,407 0.02% 2,776,202
2022-04-04 2022-03-31 4.538 601,105 +10,815 0.02% 2,728,031
2022-03-30 2022-03-28 4.549 590,290 -10,815 0.02% 2,685,499
2022-03-29 2022-03-25 4.572 601,105 +8,111 0.02% 2,748,041
2022-03-28 2022-03-24 4.627 592,994 -2,704 0.02% 2,743,860
2022-03-25 2022-03-23 4.538 595,698 -2,703 0.02% 2,703,492
2022-03-24 2022-03-22 4.483 598,401 -48,665 0.02% 2,682,559
2022-03-22 2022-03-18 4.394 647,066 +35,147 0.02% 2,843,279
2022-03-21 2022-03-17 4.239 611,919 +13,518 0.02% 2,593,779
2022-03-17 2022-03-15 3.407 598,401 +75,701 0.02% 2,038,479
2022-03-16 2022-03-14 3.939 522,700 +5,407 0.01% 2,059,001
2022-03-14 2022-03-10 4.239 517,293 +8,111 0.01% 2,192,682
2022-03-11 2022-03-09 4.050 509,182 +16,222 0.01% 2,062,251
2022-03-10 2022-03-08 4.339 492,960 +10,814 0.01% 2,138,770
2022-03-09 2022-03-07 4.660 482,146 +16,222 0.01% 2,247,002
2022-03-08 2022-03-04 4.893 465,924 +13,518 0.01% 2,279,971
2022-03-07 2022-03-03 5.149 452,406 +2,704 0.01% 2,329,282
2022-03-04 2022-03-02 5.160 449,702 -48,665 0.01% 2,320,350
2022-03-03 2022-03-01 5.049 498,367 +32,443 0.01% 2,516,149
2022-03-02 2022-02-28 5.193 465,924 -2,703 0.01% 2,419,561
2022-03-01 2022-02-25 5.093 468,627 -8,111 0.01% 2,386,798
2022-02-28 2022-02-24 5.093 476,738 +8,111 0.01% 2,428,109
2022-02-25 2022-02-23 5.249 468,627 +2,703 0.01% 2,459,598
2022-02-24 2022-02-22 5.382 465,924 -75,701 0.01% 2,507,451
2022-02-21 2022-02-17 5.226 541,625 -2,704 0.02% 2,830,709
2022-02-18 2022-02-16 5.149 544,329 -10,814 0.02% 2,802,561
2022-02-17 2022-02-15 5.038 555,143 +2,703 0.02% 2,796,639
2022-02-16 2022-02-14 5.204 552,440 -2,703 0.02% 2,874,972
2022-02-15 2022-02-11 5.226 555,143 -37,851 0.02% 2,901,359
2022-02-14 2022-02-10 5.204 592,994 -24,333 0.02% 3,086,020
2022-02-11 2022-02-09 4.905 617,327 -24,332 0.02% 3,027,702
2022-02-10 2022-02-08 4.705 641,659 +10,814 0.02% 3,018,880
2022-02-08 2022-02-04 4.627 630,845 -13,518 0.02% 2,919,002
2022-02-07 2022-01-31 4.394 644,363 +16,222 0.02% 2,831,401
2022-02-04 2022-01-27 4.516 628,141 +8,111 0.02% 2,836,790
2022-01-25 2022-01-21 4.771 620,030 +29,740 0.02% 2,958,399
2022-01-24 2022-01-20 4.683 590,290 +16,221 0.02% 2,764,099
2022-01-21 2022-01-19 4.694 574,069 +18,926 0.02% 2,694,512
2022-01-20 2022-01-18 4.649 555,143 -10,815 0.02% 2,581,039
2022-01-19 2022-01-17 4.583 565,958 +32,444 0.02% 2,593,641
2022-01-18 2022-01-14 4.749 533,514 -29,740 0.02% 2,533,759
2022-01-17 2022-01-13 4.727 563,254 -2,704 0.02% 2,662,499
2022-01-14 2022-01-12 4.627 565,958 -21,629 0.02% 2,618,761
2022-01-13 2022-01-11 4.394 587,587 +24,333 0.02% 2,581,921
2022-01-12 2022-01-10 4.361 563,254 -56,776 0.02% 2,456,249
2022-01-11 2022-01-07 4.150 620,030 +45,961 0.02% 2,573,119
2022-01-10 2022-01-06 4.239 574,069 +2,704 0.02% 2,433,342
2022-01-07 2022-01-05 4.339 571,365 -8,111 0.02% 2,478,940
2022-01-06 2022-01-04 4.494 579,476 +21,629 0.02% 2,604,151
2022-01-05 2022-01-03 4.572 557,847 -29,740 0.02% 2,550,281
2022-01-04 2021-12-31 4.561 587,587 +43,258 0.02% 2,679,721
2022-01-03 2021-12-29 4.549 544,329 +8,111 0.02% 2,476,401
2021-12-30 2021-12-28 4.627 536,218 -10,814 0.02% 2,481,150
2021-12-29 2021-12-24 4.627 547,032 -5,408 0.02% 2,531,188
2021-12-28 2021-12-22 4.549 552,440 +8,111 0.02% 2,513,302
2021-12-23 2021-12-21 4.594 544,329 +5,407 0.02% 2,500,561
2021-12-21 2021-12-17 4.694 538,922 -32,443 0.02% 2,529,542
2021-12-17 2021-12-15 4.616 571,365 +59,480 0.02% 2,637,440
2021-12-16 2021-12-14 4.738 511,885 +13,518 0.01% 2,425,358
2021-12-15 2021-12-13 4.960 498,367 -29,740 0.01% 2,471,909
2021-12-14 2021-12-10 4.971 528,107 +18,925 0.01% 2,625,280
2021-12-13 2021-12-09 5.104 509,182 +16,222 0.01% 2,599,001
2021-12-10 2021-12-08 5.104 492,960 -43,258 0.01% 2,516,200
2021-12-09 2021-12-07 5.060 536,218 +102,738 0.02% 2,713,200
2021-12-08 2021-12-06 5.126 433,480 +13,518 0.01% 2,222,218
2021-12-07 2021-12-03 5.348 419,962 -18,926 0.01% 2,246,119
2021-12-06 2021-12-02 5.237 438,888 +18,926 0.01% 2,298,642
2021-12-03 2021-12-01 5.371 419,962 -8,111 0.01% 2,255,439
2021-12-02 2021-11-30 5.337 428,073 -16,222 0.01% 2,284,749
2021-12-01 2021-11-29 5.160 444,295 -16,222 0.01% 2,292,451
2021-11-30 2021-11-26 5.193 460,517 +10,815 0.01% 2,391,482
2021-11-29 2021-11-25 5.382 449,702 -16,222 0.01% 2,420,150
2021-11-26 2021-11-24 5.215 465,924 -8,111 0.01% 2,429,901
2021-11-25 2021-11-23 5.126 474,035 -5,407 0.01% 2,430,122
2021-11-23 2021-11-19 5.237 479,442 -235,215 0.01% 2,511,040
2021-11-22 2021-11-18 4.993 714,657 -40,554 0.02% 3,568,501
2021-11-19 2021-11-17 5.004 755,211 -8,111 0.02% 3,779,379
2021-11-18 2021-11-16 4.938 763,322 +124,367 0.02% 3,769,150
2021-11-16 2021-11-12 5.004 638,955 +91,923 0.02% 3,197,588
2021-11-15 2021-11-11 5.060 547,032 -94,627 0.02% 2,767,918
2021-11-12 2021-11-10 4.882 641,659 +48,665 0.02% 3,132,800
2021-11-10 2021-11-08 5.082 592,994 -10,814 0.02% 3,013,640
2021-11-09 2021-11-05 4.927 603,808 +10,814 0.02% 2,974,798
2021-11-05 2021-11-03 5.149 592,994 +162,217 0.02% 3,053,120
2021-11-04 2021-11-02 5.060 430,777 +2,704 0.01% 2,179,681
2021-11-03 2021-11-01 5.182 428,073 +70,294 0.01% 2,218,249
2021-11-01 2021-10-28 5.326 357,779 +43,258 0.01% 1,905,600
2021-10-29 2021-10-27 5.770 314,521 +2,704 0.01% 1,814,799
2021-10-28 2021-10-26 5.992 311,817 +8,110 0.01% 1,868,397
2021-10-27 2021-10-25 5.970 303,707 -27,036 0.01% 1,813,062
2021-10-26 2021-10-22 5.870 330,743 +16,222 0.01% 1,941,431
2021-10-25 2021-10-21 5.948 314,521 +8,111 0.01% 1,870,639
2021-10-22 2021-10-20 6.047 306,410 -18,926 0.01% 1,852,999
2021-10-21 2021-10-19 5.992 325,336 -16,221 0.01% 1,949,403
2021-10-20 2021-10-18 5.936 341,557 -45,962 0.01% 2,027,648
2021-10-19 2021-10-15 5.548 387,519 +2,704 0.01% 2,150,001
2021-10-18 2021-10-12 5.604 384,815 -16,222 0.01% 2,156,349
2021-10-15 2021-10-11 5.393 401,037 +2,704 0.01% 2,162,700
2021-10-12 2021-10-08 5.315 398,333 -8,111 0.01% 2,117,178
2021-10-11 2021-10-07 5.382 406,444 +10,814 0.01% 2,187,349
2021-10-08 2021-10-06 5.315 395,630 +5,408 0.01% 2,102,812
2021-10-07 2021-10-05 5.437 390,222 +18,925 0.01% 2,121,698
2021-10-05 2021-09-30 5.382 371,297 -16,222 0.01% 1,998,199
2021-10-04 2021-09-29 5.215 387,519 -16,222 0.01% 2,021,001
2021-09-30 2021-09-28 5.493 403,741 +5,408 0.01% 2,217,602
2021-09-29 2021-09-27 5.359 398,333 +24,332 0.01% 2,134,858
2021-09-28 2021-09-24 5.648 374,001 +16,222 0.01% 2,112,351
2021-09-27 2021-09-23 5.903 357,779 +54,072 0.01% 2,112,040
2021-09-24 2021-09-21 6.003 303,707 +8,111 0.01% 1,823,172
2021-09-23 2021-09-20 6.025 295,596 +37,851 0.01% 1,781,041
2021-09-21 2021-09-17 6.414 257,745 +24,332 0.01% 1,653,079
2021-09-20 2021-09-16 6.469 233,413 -8,110 0.01% 1,509,973
2021-09-17 2021-09-15 6.880 241,523 +5,407 0.01% 1,661,597
2021-09-16 2021-09-14 6.835 236,116 +21,629 0.01% 1,613,919
2021-09-15 2021-09-13 7.168 214,487 -67,591 0.01% 1,537,479
2021-09-14 2021-09-10 6.658 282,078 -56,776 0.01% 1,878,002
2021-09-13 2021-09-09 6.314 338,854 -13,518 0.01% 2,139,442
2021-09-10 2021-09-08 6.214 352,372 +72,998 0.01% 2,189,601
2021-09-09 2021-09-07 6.591 279,374 -2,704 0.01% 1,841,400
2021-09-08 2021-09-06 6.602 282,078 -16,221 0.01% 1,862,352
2021-09-07 2021-09-03 6.513 298,299 -13,518 0.01% 1,942,968
2021-09-06 2021-09-02 6.569 311,817 -10,815 0.01% 2,048,317
2021-09-03 2021-09-01 6.391 322,632 +48,665 0.01% 2,062,080
2021-09-02 2021-08-31 6.747 273,967 -2,703 0.01% 1,848,321
2021-09-01 2021-08-30 6.602 276,670 -48,666 0.01% 1,826,647
2021-08-31 2021-08-27 6.325 325,336 -10,814 0.01% 2,057,703
2021-08-30 2021-08-26 6.269 336,150 -8,111 0.01% 2,107,450
2021-08-27 2021-08-25 6.269 344,261 -2,704 0.01% 2,158,301
2021-08-26 2021-08-24 6.158 346,965 +8,111 0.01% 2,136,753
2021-08-25 2021-08-23 5.881 338,854 -16,221 0.01% 1,992,802
2021-08-24 2021-08-20 5.770 355,075 +45,961 0.01% 2,048,798
2021-08-23 2021-08-19 6.125 309,114 +83,812 0.01% 1,893,361
2021-08-20 2021-08-18 6.735 225,302 -13,518 0.01% 1,517,502
2021-08-19 2021-08-17 6.680 238,820 +18,926 0.01% 1,595,302
2021-08-18 2021-08-16 6.780 219,894 +16,221 0.01% 1,490,837
2021-08-16 2021-08-12 6.957 203,673 -27,036 0.01% 1,417,022
2021-08-12 2021-08-10 6.613 230,709 +27,036 0.01% 1,525,761
2021-08-11 2021-08-09 6.735 203,673 -18,925 0.01% 1,371,822
2021-08-10 2021-08-06 6.436 222,598 -10,815 0.01% 1,432,600
2021-08-09 2021-08-05 6.059 233,413 +21,629 0.01% 1,414,143
2021-08-06 2021-08-04 6.380 211,784 -5,407 0.01% 1,351,253
2021-08-05 2021-08-03 6.303 217,191 +16,222 0.01% 1,368,881
2021-08-04 2021-08-02 6.602 200,969 -2,704 0.01% 1,326,850
2021-08-02 2021-07-29 6.580 203,673 -29,740 0.01% 1,340,182
2021-07-30 2021-07-28 6.047 233,413 +8,111 0.01% 1,411,553
2021-07-29 2021-07-27 6.236 225,302 +2,704 0.01% 1,405,002
2021-07-28 2021-07-26 6.502 222,598 -64,887 0.01% 1,447,420
2021-07-27 2021-07-23 6.347 287,485 -13,518 0.01% 1,824,681
2021-07-26 2021-07-22 6.502 301,003 -29,740 0.01% 1,957,240
2021-07-23 2021-07-21 6.269 330,743 -56,776 0.01% 2,073,551
2021-07-22 2021-07-20 5.881 387,519 +8,111 0.01% 2,279,001
2021-07-21 2021-07-19 6.047 379,408 +2,704 0.01% 2,294,450
2021-07-20 2021-07-16 6.147 376,704 -2,704 0.01% 2,315,718
2021-07-19 2021-07-15 6.225 379,408 +8,111 0.01% 2,361,810
2021-07-16 2021-07-14 6.192 371,297 -8,111 0.01% 2,298,959
2021-07-15 2021-07-13 6.036 379,408 +51,369 0.01% 2,290,240
2021-07-14 2021-07-12 6.347 328,039 -16,222 0.01% 2,082,079
2021-07-13 2021-07-09 6.403 344,261 -94,627 0.01% 2,204,141
2021-07-12 2021-07-08 5.903 438,888 +21,629 0.01% 2,590,842
2021-07-09 2021-07-07 5.981 417,259 -70,294 0.01% 2,495,572
2021-07-08 2021-07-06 5.470 487,553 -35,147 0.01% 2,667,131
2021-07-07 2021-07-05 5.570 522,700 -35,147 0.01% 2,911,601
2021-07-05 2021-06-30 5.115 557,847 +21,629 0.02% 2,853,591
2021-06-30 2021-06-28 5.249 536,218 +8,111 0.02% 2,814,350
2021-06-29 2021-06-25 5.260 528,107 -8,111 0.01% 2,777,640
2021-06-28 2021-06-24 4.960 536,218 -2,704 0.02% 2,659,650
2021-06-25 2021-06-23 4.949 538,922 -5,407 0.02% 2,667,082
2021-06-24 2021-06-22 4.771 544,329 -2,703 0.02% 2,597,201
2021-06-23 2021-06-21 4.716 547,032 -116,256 0.02% 2,579,748
2021-06-22 2021-06-18 4.849 663,288 +16,222 0.02% 3,216,320
2021-06-21 2021-06-17 4.993 647,066 +43,258 0.02% 3,231,118
2021-06-18 2021-06-16 5.061 603,808 +18,786 0.02% 3,055,671
2021-06-17 2021-06-15 5.251 585,022 +16,077 0.02% 3,071,952
2021-06-15 2021-06-10 5.453 568,945 +10,718 0.02% 3,102,192
2021-06-11 2021-06-09 5.497 558,227 +2,680 0.02% 3,068,751
2021-06-10 2021-06-08 5.520 555,547 +32,154 0.02% 3,066,459
2021-06-08 2021-06-04 5.721 523,393 +8,038 0.01% 2,994,458
2021-06-07 2021-06-03 5.923 515,355 -5,359 0.01% 3,052,330
2021-06-04 2021-06-02 5.979 520,714 -2,679 0.01% 3,113,220
2021-06-02 2021-05-31 5.990 523,393 +2,679 0.01% 3,135,098
2021-06-01 2021-05-28 5.822 520,714 -18,756 0.01% 3,031,600
2021-05-31 2021-05-27 5.833 539,470 -21,436 0.02% 3,146,838
2021-05-28 2021-05-26 5.744 560,906 -8,039 0.02% 3,221,639
2021-05-27 2021-05-25 5.699 568,945 +2,680 0.02% 3,242,332
2021-05-26 2021-05-24 5.676 566,265 +53,590 0.02% 3,214,379
2021-05-25 2021-05-21 5.788 512,675 +10,717 0.01% 2,967,577
2021-05-21 2021-05-18 6.035 501,958 -5,358 0.01% 3,029,183
2021-05-20 2021-05-17 5.900 507,316 -21,436 0.01% 2,993,357
2021-05-18 2021-05-14 5.800 528,752 +53,589 0.02% 3,066,558
2021-05-17 2021-05-13 5.878 475,163 +50,911 0.01% 2,793,002
2021-05-14 2021-05-12 6.415 424,252 -5,359 0.01% 2,721,748
2021-05-13 2021-05-11 6.427 429,611 +182,205 0.01% 2,760,938
2021-05-12 2021-05-10 6.953 247,406 -34,833 0.01% 1,720,169
2021-05-10 2021-05-06 6.415 282,239 -10,718 0.01% 1,810,677
2021-05-07 2021-05-05 6.382 292,957 +24,115 0.01% 1,869,597
2021-05-06 2021-05-04 6.259 268,842 -267,949 0.01% 1,682,590
2021-05-05 2021-05-03 5.777 536,791 +10,718 0.02% 3,101,161
2021-05-04 2021-04-30 5.900 526,073 +16,077 0.01% 3,104,031
2021-05-03 2021-04-29 6.012 509,996 -32,154 0.01% 3,066,270
2021-04-30 2021-04-28 5.811 542,150 +26,795 0.02% 3,150,331
2021-04-29 2021-04-27 6.024 515,355 +8,039 0.01% 3,104,260
2021-04-28 2021-04-26 5.990 507,316 +150,051 0.01% 3,038,797
2021-04-27 2021-04-23 6.046 357,265 -107,180 0.01% 2,159,999
2021-04-26 2021-04-22 6.057 464,445 -61,628 0.01% 2,813,202
2021-04-23 2021-04-21 5.800 526,073 +13,398 0.01% 3,051,021
2021-04-22 2021-04-20 5.934 512,675 +8,038 0.01% 3,042,197
2021-04-21 2021-04-19 5.912 504,637 -16,077 0.01% 2,983,200
2021-04-20 2021-04-16 5.833 520,714 +26,795 0.01% 3,037,430
2021-04-16 2021-04-14 5.732 493,919 +8,038 0.01% 2,831,360
2021-04-15 2021-04-13 5.553 485,881 +8,039 0.01% 2,698,242
2021-04-14 2021-04-12 5.688 477,842 +32,154 0.01% 2,717,799
2021-04-12 2021-04-08 5.800 445,688 -26,795 0.01% 2,584,819
2021-04-09 2021-04-07 5.676 472,483 -16,077 0.01% 2,682,029
2021-04-08 2021-04-01 5.464 488,560 -10,718 0.01% 2,669,360
2021-04-07 2021-03-31 5.273 499,278 +2,679 0.01% 2,632,890
2021-03-30 2021-03-26 5.318 496,599 -10,717 0.01% 2,641,003
2021-03-29 2021-03-25 5.184 507,316 -16,077 0.01% 2,629,838
2021-03-25 2021-03-23 5.408 523,393 +50,910 0.01% 2,830,378
2021-03-23 2021-03-19 5.632 472,483 +26,795 0.01% 2,660,869
2021-03-19 2021-03-17 5.867 445,688 +16,077 0.01% 2,614,759
2021-03-18 2021-03-16 5.800 429,611 +16,077 0.01% 2,491,578
2021-03-17 2021-03-15 5.889 413,534 +24,115 0.01% 2,435,378
2021-03-15 2021-03-11 6.191 389,419 -75,026 0.01% 2,411,080
2021-03-12 2021-03-10 5.688 464,445 -8,038 0.01% 2,641,602
2021-03-11 2021-03-09 5.676 472,483 +10,718 0.01% 2,682,029
2021-03-10 2021-03-08 5.643 461,765 +32,154 0.01% 2,605,679
2021-03-09 2021-03-05 5.856 429,611 +40,192 0.01% 2,515,628
2021-03-08 2021-03-04 6.460 389,419 +24,115 0.01% 2,515,720
2021-03-05 2021-03-03 6.897 365,304 -40,192 0.01% 2,519,443
2021-03-04 2021-03-02 6.471 405,496 +40,192 0.01% 2,624,121
2021-03-03 2021-03-01 6.930 365,304 -21,435 0.01% 2,531,713
2021-03-02 2021-02-26 6.718 386,739 +214,359 0.01% 2,597,997
2021-03-01 2021-02-25 7.658 172,380 +10,718 0.00% 1,320,117
2021-02-26 2021-02-24 7.401 161,662 -24,116 0.00% 1,196,407
2021-02-25 2021-02-23 7.703 185,778 +18,757 0.01% 1,431,041
2021-02-24 2021-02-22 7.893 167,021 -64,308 0.00% 1,318,346
2021-02-23 2021-02-19 7.434 231,329 +8,038 0.01% 1,719,759
2021-02-22 2021-02-18 7.367 223,291 -2,679 0.01% 1,645,002
2021-02-19 2021-02-17 7.546 225,970 -13,398 0.01% 1,705,219
2021-02-18 2021-02-16 7.322 239,368 -50,910 0.01% 1,752,723
2021-02-17 2021-02-11 6.359 290,278 -29,474 0.01% 1,846,001
2021-02-16 2021-02-09 6.315 319,752 -18,757 0.01% 2,019,118
2021-02-10 2021-02-08 5.990 338,509 -225,077 0.01% 2,027,652
2021-02-09 2021-02-05 5.654 563,586 +69,667 0.02% 3,186,551
2021-02-08 2021-02-04 5.923 493,919 +179,526 0.01% 2,925,370
2021-02-05 2021-02-03 6.303 314,393 -168,808 0.01% 1,981,758
2021-02-04 2021-02-02 5.979 483,201 -5,359 0.01% 2,888,940
2021-02-03 2021-02-01 5.856 488,560 -10,718 0.01% 2,860,810
2021-02-02 2021-01-29 5.486 499,278 +5,359 0.01% 2,739,100
2021-02-01 2021-01-28 5.654 493,919 +166,128 0.01% 2,792,650
2021-01-29 2021-01-27 6.068 327,791 -2,679 0.01% 1,989,141
2021-01-28 2021-01-26 6.270 330,470 +53,590 0.01% 2,071,998
2021-01-27 2021-01-25 6.651 276,880 +2,679 0.01% 1,841,397
2021-01-26 2021-01-22 6.292 274,201 -5,359 0.01% 1,725,340
2021-01-25 2021-01-21 6.516 279,560 -85,744 0.01% 1,821,660
2021-01-22 2021-01-20 6.371 365,304 -24,115 0.01% 2,327,213
2021-01-21 2021-01-19 5.923 389,419 +44,881 0.01% 2,306,440
2021-01-20 2021-01-18 6.124 344,538 +5,359 0.01% 2,110,055
2021-01-19 2021-01-15 6.024 339,179 -101,820 0.01% 2,043,058
2021-01-18 2021-01-14 5.900 440,999 +53,590 0.01% 2,602,062
2021-01-15 2021-01-13 6.203 387,409 +13,397 0.01% 2,402,973
2021-01-14 2021-01-12 6.247 374,012 +26,795 0.01% 2,336,625
2021-01-13 2021-01-11 6.169 347,217 +18,756 0.01% 2,142,012
2021-01-12 2021-01-08 6.863 328,461 -26,795 0.01% 2,254,310
2021-01-11 2021-01-07 6.718 355,256 -16,076 0.01% 2,386,503
2021-01-08 2021-01-06 6.270 371,332 -2,680 0.01% 2,328,197
2021-01-07 2021-01-05 6.102 374,012 +93,782 0.01% 2,282,188
2021-01-06 2021-01-04 6.247 280,230 +5,359 0.01% 1,750,726
2021-01-05 2020-12-31 5.665 274,871 -42,872 0.01% 1,557,216
2021-01-04 2020-12-29 5.374 317,743 -10,718 0.01% 1,707,602
2020-12-30 2020-12-28 5.441 328,461 -99,141 0.01% 1,787,267
2020-12-29 2020-12-24 4.680 427,602 +10,718 0.01% 2,001,176
2020-12-28 2020-12-22 4.590 416,884 +18,757 0.01% 1,913,676
2020-12-23 2020-12-21 5.038 398,127 -13,398 0.01% 2,005,873
2020-12-22 2020-12-18 4.938 411,525 -24,115 0.01% 2,031,909
2020-12-21 2020-12-17 4.758 435,640 -5,359 0.01% 2,072,937
2020-12-18 2020-12-16 4.456 440,999 -2,680 0.01% 1,965,124
2020-12-17 2020-12-15 4.478 443,679 -5,359 0.01% 1,987,002
2020-12-16 2020-12-14 4.367 449,038 -58,948 0.01% 1,960,727
2020-12-15 2020-12-11 4.109 507,986 +21,436 0.01% 2,087,311
2020-12-14 2020-12-10 4.098 486,550 +37,512 0.01% 1,993,783
2020-12-11 2020-12-09 4.187 449,038 -40,192 0.01% 1,880,287
2020-12-10 2020-12-08 4.154 489,230 -5,359 0.01% 2,032,153
2020-12-09 2020-12-07 4.165 494,589 +8,039 0.01% 2,059,950
2020-12-08 2020-12-04 4.154 486,550 -24,116 0.01% 2,021,021
2020-12-07 2020-12-03 4.042 510,666 +18,757 0.01% 2,064,018
2020-12-04 2020-12-02 4.143 491,909 +2,679 0.01% 2,037,773
2020-12-02 2020-11-30 4.075 489,230 -29,474 0.01% 1,993,810
2020-12-01 2020-11-27 3.997 518,704 -5,359 0.01% 2,073,276
2020-11-30 2020-11-26 4.031 524,063 +5,359 0.01% 2,112,299
2020-11-27 2020-11-25 4.008 518,704 -2,680 0.01% 2,079,084
2020-11-26 2020-11-24 4.087 521,384 -13,397 0.01% 2,130,688
2020-11-25 2020-11-23 4.042 534,781 -2,680 0.02% 2,161,487
2020-11-24 2020-11-20 3.941 537,461 +18,757 0.02% 2,118,161
2020-11-23 2020-11-19 3.885 518,704 +10,718 0.01% 2,015,201
2020-11-20 2020-11-18 3.919 507,986 -8,039 0.01% 1,990,624
2020-11-19 2020-11-17 3.818 516,025 +16,077 0.01% 1,970,128
2020-11-18 2020-11-16 3.941 499,948 -48,231 0.01% 1,970,320
2020-11-17 2020-11-13 3.650 548,179 -21,436 0.02% 2,000,826
2020-11-16 2020-11-12 3.605 569,615 +16,077 0.02% 2,053,556
2020-11-13 2020-11-11 3.706 553,538 +5,359 0.02% 2,051,374
2020-11-12 2020-11-10 3.695 548,179 -8,038 0.02% 2,025,376
2020-11-11 2020-11-09 3.661 556,217 -18,757 0.02% 2,036,392
2020-11-10 2020-11-06 3.583 574,974 -112,538 0.02% 2,060,002
2020-11-09 2020-11-05 3.493 687,512 +24,115 0.02% 2,401,620
2020-11-06 2020-11-04 3.493 663,397 -10,718 0.02% 2,317,381
2020-11-05 2020-11-03 3.460 674,115 -428,718 0.02% 2,332,179
2020-11-04 2020-11-02 3.381 1,102,833 -69,666 0.03% 3,728,946
2020-11-02 2020-10-29 3.169 1,172,499 -5,359 0.03% 3,715,081
2020-10-30 2020-10-28 3.202 1,177,858 +37,512 0.03% 3,771,624
2020-10-29 2020-10-27 3.191 1,140,346 -18,756 0.03% 3,638,739
2020-10-23 2020-10-21 3.269 1,159,102 -26,795 0.03% 3,789,430
2020-10-19 2020-10-15 3.124 1,185,897 +21,436 0.03% 3,704,423
2020-10-16 2020-10-14 3.146 1,164,461 +10,718 0.03% 3,663,537
2020-10-15 2020-10-12 3.303 1,153,743 -26,795 0.03% 3,810,662
2020-10-08 2020-10-06 3.146 1,180,538 -5,359 0.03% 3,714,118
2020-10-06 2020-09-30 3.068 1,185,897 -26,795 0.03% 3,638,035
2020-10-05 2020-09-29 3.079 1,212,692 +37,513 0.03% 3,733,813
2020-09-29 2020-09-25 3.113 1,175,179 +5,359 0.03% 3,657,785
2020-09-28 2020-09-24 3.157 1,169,820 -503,744 0.03% 3,693,495
2020-09-25 2020-09-23 3.325 1,673,564 +241,154 0.05% 5,565,038
2020-09-24 2020-09-22 3.426 1,432,410 -8,038 0.04% 4,907,475
2020-09-23 2020-09-21 3.426 1,440,448 -37,513 0.04% 4,935,014
2020-09-22 2020-09-18 3.448 1,477,961 +21,436 0.04% 5,096,629
2020-09-21 2020-09-17 3.359 1,456,525 +13,397 0.04% 4,892,249
2020-09-18 2020-09-16 3.370 1,443,128 -13,397 0.04% 4,863,408
2020-09-17 2020-09-15 3.426 1,456,525 -32,154 0.04% 4,990,094
2020-09-16 2020-09-14 3.292 1,488,679 -40,192 0.04% 4,900,245
2020-09-15 2020-09-11 3.303 1,528,871 +2,679 0.04% 5,049,661
2020-09-14 2020-09-10 3.336 1,526,192 -10,718 0.04% 5,092,075
2020-09-11 2020-09-09 3.348 1,536,910 +8,039 0.04% 5,145,043
2020-09-10 2020-09-08 3.415 1,528,871 +29,474 0.04% 5,220,836
2020-09-09 2020-09-07 3.460 1,499,397 +13,397 0.04% 5,187,337
2020-09-08 2020-09-04 3.482 1,486,000 +249,193 0.04% 5,174,264
2020-09-07 2020-09-03 3.549 1,236,807 +8,038 0.04% 4,389,657
2020-09-04 2020-09-02 3.583 1,228,769 +77,705 0.03% 4,402,401
2020-09-03 2020-09-01 3.695 1,151,064 -80,384 0.03% 4,252,877
2020-09-02 2020-08-31 3.527 1,231,448 -184,885 0.04% 4,343,062
2020-09-01 2020-08-28 3.482 1,416,333 -58,949 0.04% 4,931,683
2020-08-31 2020-08-27 3.516 1,475,282 +13,398 0.04% 5,186,496
2020-08-28 2020-08-26 3.493 1,461,884 +163,449 0.04% 5,106,659
2020-08-27 2020-08-25 3.583 1,298,435 +32,153 0.04% 4,651,998
2020-08-26 2020-08-24 3.572 1,266,282 +18,757 0.04% 4,522,624
2020-08-25 2020-08-21 3.605 1,247,525 +2,679 0.04% 4,497,534
2020-08-24 2020-08-20 3.661 1,244,846 -2,679 0.04% 4,557,564
2020-08-21 2020-08-19 3.628 1,247,525 +5,359 0.04% 4,525,469
2020-08-20 2020-08-18 3.650 1,242,166 -21,436 0.04% 4,533,844
2020-08-19 2020-08-17 3.583 1,263,602 -396,564 0.04% 4,527,200
2020-08-18 2020-08-14 3.493 1,660,166 +13,397 0.05% 5,799,299
2020-08-17 2020-08-13 3.493 1,646,769 +32,154 0.05% 5,752,500
2020-08-14 2020-08-12 3.572 1,614,615 +412,641 0.05% 5,766,722
2020-08-13 2020-08-11 3.672 1,201,974 +50,910 0.03% 4,414,061
2020-08-12 2020-08-10 3.773 1,151,064 +2,680 0.03% 4,343,089
2020-08-11 2020-08-07 3.919 1,148,384 +5,359 0.03% 4,500,125
2020-08-10 2020-08-06 4.042 1,143,025 -13,398 0.03% 4,619,897
2020-08-07 2020-08-05 3.975 1,156,423 -64,307 0.03% 4,596,364
2020-08-06 2020-08-04 3.784 1,220,730 -37,513 0.03% 4,619,614
2020-08-04 2020-07-31 3.516 1,258,243 +32,154 0.04% 4,423,475
2020-08-03 2020-07-30 3.684 1,226,089 -37,513 0.03% 4,516,347
2020-07-30 2020-07-28 3.538 1,263,602 -42,872 0.04% 4,470,610
2020-07-28 2020-07-24 3.325 1,306,474 +8,039 0.04% 4,344,368
2020-07-27 2020-07-23 3.516 1,298,435 -2,680 0.04% 4,564,773
2020-07-24 2020-07-22 3.415 1,301,115 -58,949 0.04% 4,443,088
2020-07-23 2020-07-21 3.538 1,360,064 -99,141 0.04% 4,811,891
2020-07-22 2020-07-20 3.572 1,459,205 -10,718 0.04% 5,211,663
2020-07-21 2020-07-17 3.359 1,469,923 +2,680 0.04% 4,937,251
2020-07-20 2020-07-16 3.381 1,467,243 -21,436 0.04% 4,961,104
2020-07-17 2020-07-15 3.516 1,488,679 +24,115 0.04% 5,233,595
2020-07-16 2020-07-14 3.616 1,464,564 +42,872 0.04% 5,296,393
2020-07-15 2020-07-13 3.773 1,421,692 -58,949 0.04% 5,364,198
2020-07-14 2020-07-10 3.404 1,480,641 +34,834 0.04% 5,039,561
2020-07-13 2020-07-09 3.605 1,445,807 -32,154 0.04% 5,212,374
2020-07-10 2020-07-08 3.516 1,477,961 +64,308 0.04% 5,195,914
2020-07-09 2020-07-07 3.303 1,413,653 +18,756 0.04% 4,669,111
2020-07-08 2020-07-06 3.392 1,394,897 -61,628 0.04% 4,732,102
2020-07-07 2020-07-03 3.113 1,456,525 +96,461 0.04% 4,533,484
2020-07-06 2020-07-02 3.023 1,360,064 -450,154 0.04% 4,111,426
2020-07-02 2020-06-29 2.855 1,810,218 -58,948 0.05% 5,168,213
2020-06-30 2020-06-26 2.866 1,869,166 -29,475 0.05% 5,357,439
2020-06-29 2020-06-24 2.877 1,898,641 +18,757 0.05% 5,463,178
2020-06-26 2020-06-23 2.945 1,879,884 +439,436 0.05% 5,535,491
2020-06-24 2020-06-22 2.967 1,440,448 -24,116 0.04% 4,273,787
2020-06-23 2020-06-19 2.967 1,464,564 -144,692 0.04% 4,345,338
2020-06-22 2020-06-18 2.989 1,609,256 -2,680 0.05% 4,810,672
2020-06-19 2020-06-17 2.945 1,611,936 -235,795 0.05% 4,746,494
2020-06-18 2020-06-16 2.945 1,847,731 -26,794 0.05% 5,440,814
2020-06-17 2020-06-15 2.797 1,874,525 +460,872 0.05% 5,242,703
2020-06-16 2020-06-12 2.922 1,413,653 +27,171 0.04% 4,131,243
2020-06-15 2020-06-11 2.922 1,386,482 +42,047 0.04% 4,051,839
2020-06-12 2020-06-10 3.014 1,344,435 +7,884 0.04% 4,051,741
2020-06-11 2020-06-09 2.979 1,336,551 -5,256 0.04% 3,982,208
2020-06-10 2020-06-08 2.991 1,341,807 +78,840 0.04% 4,013,186
2020-06-09 2020-06-05 2.911 1,262,967 +10,512 0.04% 3,676,462
2020-06-08 2020-06-04 2.911 1,252,455 -430,990 0.04% 3,645,862
2020-06-05 2020-06-03 2.774 1,683,445 -7,884 0.05% 4,669,852
2020-06-04 2020-06-02 2.728 1,691,329 +7,884 0.05% 4,614,492
2020-06-01 2020-05-28 2.648 1,683,445 -49,932 0.05% 4,458,460
2020-05-28 2020-05-26 2.660 1,733,377 -55,188 0.05% 4,610,488
2020-05-27 2020-05-25 2.626 1,788,565 +55,188 0.05% 4,696,026
2020-05-26 2020-05-22 2.660 1,733,377 -23,652 0.05% 4,610,488
2020-05-25 2020-05-21 2.785 1,757,029 -13,140 0.05% 4,894,031
2020-05-22 2020-05-20 2.785 1,770,169 -7,884 0.05% 4,930,631
2020-05-21 2020-05-19 2.808 1,778,053 -55,187 0.05% 4,993,186
2020-05-20 2020-05-18 2.774 1,833,240 +23,652 0.05% 5,085,382
2020-05-18 2020-05-14 2.717 1,809,588 -7,884 0.05% 4,916,484
2020-05-15 2020-05-13 2.740 1,817,472 +13,140 0.05% 4,979,399
2020-05-14 2020-05-12 2.740 1,804,332 +491,433 0.05% 4,943,399
2020-05-13 2020-05-11 2.854 1,312,899 +5,256 0.04% 3,746,876
2020-05-12 2020-05-08 2.842 1,307,643 +160,307 0.04% 3,716,948
2020-05-08 2020-05-06 2.854 1,147,336 +189,216 0.03% 3,274,376
2020-05-07 2020-05-05 2.842 958,120 -473,038 0.03% 2,723,436
2020-05-06 2020-05-04 2.728 1,431,158 +10,512 0.04% 3,904,662
2020-05-05 2020-04-29 2.671 1,420,646 -7,884 0.04% 3,794,894
2020-05-04 2020-04-28 2.580 1,428,530 +5,256 0.04% 3,685,494
2020-04-29 2020-04-27 2.534 1,423,274 -26,280 0.04% 3,606,944
2020-04-28 2020-04-24 2.477 1,449,554 -5,256 0.04% 3,590,807
2020-04-27 2020-04-23 2.500 1,454,810 +42,048 0.04% 3,637,042
2020-04-24 2020-04-22 2.546 1,412,762 -18,396 0.04% 3,596,432
2020-04-23 2020-04-21 2.569 1,431,158 +5,256 0.04% 3,675,937
2020-04-22 2020-04-20 2.648 1,425,902 +436,246 0.04% 3,776,379
2020-04-21 2020-04-17 2.717 989,656 -107,748 0.03% 2,688,804
2020-04-20 2020-04-16 2.660 1,097,404 +5,256 0.03% 2,918,908
2020-04-17 2020-04-15 2.717 1,092,148 -31,536 0.03% 2,967,265
2020-04-16 2020-04-14 2.763 1,123,684 -425,734 0.03% 3,104,256
2020-04-15 2020-04-09 2.648 1,549,418 +34,164 0.04% 4,103,501
2020-04-14 2020-04-08 2.671 1,515,254 +10,512 0.04% 4,047,615
2020-04-09 2020-04-07 2.763 1,504,742 -21,024 0.04% 4,156,955
2020-04-08 2020-04-06 2.660 1,525,766 -36,792 0.04% 4,058,278
2020-04-07 2020-04-03 2.580 1,562,558 +10,512 0.05% 4,031,276
2020-04-06 2020-04-02 2.614 1,552,046 +5,256 0.05% 4,057,308
2020-04-03 2020-04-01 2.477 1,546,790 +7,884 0.04% 3,831,678
2020-04-01 2020-03-30 2.443 1,538,906 +18,396 0.04% 3,759,446
2020-03-31 2020-03-27 2.523 1,520,510 +49,932 0.04% 3,836,008
2020-03-30 2020-03-26 2.648 1,470,578 +5,256 0.04% 3,894,700
2020-03-27 2020-03-25 2.557 1,465,322 +70,956 0.04% 3,746,960
2020-03-26 2020-03-24 2.409 1,394,366 -26,280 0.04% 3,358,592
2020-03-25 2020-03-23 2.283 1,420,646 +89,351 0.04% 3,243,499
2020-03-24 2020-03-20 2.500 1,331,295 +28,908 0.04% 3,328,253
2020-03-23 2020-03-19 2.523 1,302,387 -57,816 0.04% 3,285,718
2020-03-20 2020-03-18 2.603 1,360,203 +7,884 0.04% 3,540,271
2020-03-19 2020-03-17 2.763 1,352,319 -13,140 0.04% 3,735,876
2020-03-18 2020-03-16 2.717 1,365,459 +55,188 0.04% 3,709,826
2020-03-17 2020-03-13 2.922 1,310,271 +31,536 0.04% 3,829,121
2020-03-16 2020-03-12 2.968 1,278,735 +2,628 0.04% 3,795,350
2020-03-13 2020-03-11 3.105 1,276,107 -13,140 0.04% 3,962,360
2020-03-12 2020-03-10 3.219 1,289,247 -60,444 0.04% 4,150,335
2020-03-11 2020-03-09 3.048 1,349,691 +84,096 0.04% 4,113,804
2020-03-10 2020-03-06 3.402 1,265,595 +415,222 0.04% 4,305,355
2020-03-09 2020-03-05 3.470 850,373 +49,932 0.02% 2,951,080
2020-03-06 2020-03-04 3.493 800,441 -7,884 0.02% 2,796,074
2020-03-05 2020-03-03 3.459 808,325 -383,686 0.02% 2,795,932
2020-03-04 2020-03-02 3.448 1,192,011 -70,956 0.03% 4,109,464
2020-03-03 2020-02-28 3.322 1,262,967 +28,908 0.04% 4,195,492
2020-03-02 2020-02-27 3.493 1,234,059 +436,246 0.04% 4,310,774
2020-02-28 2020-02-26 3.516 797,813 +5,256 0.02% 2,805,109
2020-02-27 2020-02-25 3.653 792,557 +2,628 0.02% 2,895,199
2020-02-26 2020-02-24 3.539 789,929 +91,979 0.02% 2,795,424
2020-02-25 2020-02-21 3.801 697,950 +36,792 0.02% 2,653,179
2020-02-24 2020-02-20 4.018 661,158 -39,420 0.02% 2,656,720
2020-02-21 2020-02-19 4.087 700,578 -21,024 0.02% 2,863,106
2020-02-20 2020-02-18 4.475 721,602 +91,980 0.02% 3,229,102
2020-02-19 2020-02-17 4.646 629,622 +52,560 0.02% 2,925,312
2020-02-18 2020-02-14 4.566 577,062 -31,536 0.02% 2,634,999
2020-02-17 2020-02-13 4.327 608,598 -141,911 0.02% 2,633,102
2020-02-14 2020-02-12 4.349 750,509 -123,516 0.02% 3,264,216
2020-02-13 2020-02-11 3.779 874,025 -34,164 0.03% 3,302,553
2020-02-12 2020-02-10 3.767 908,189 -2,628 0.03% 3,421,276
2020-02-11 2020-02-07 3.653 910,817 -10,512 0.03% 3,327,201
2020-02-10 2020-02-06 3.710 921,329 -21,024 0.03% 3,418,189
2020-02-07 2020-02-05 3.630 942,353 +42,048 0.03% 3,420,887
2020-02-06 2020-02-04 3.425 900,305 +2,628 0.03% 3,083,251
2020-02-05 2020-02-03 3.311 897,677 -39,420 0.03% 2,971,776
2020-02-04 2020-01-31 3.311 937,097 -7,884 0.03% 3,102,276
2020-02-03 2020-01-30 3.368 944,981 +78,840 0.03% 3,182,314
2020-01-31 2020-01-29 3.516 866,141 +70,956 0.03% 3,045,350
2020-01-30 2020-01-24 3.710 795,185 -39,420 0.02% 2,950,187
2020-01-29 2020-01-22 3.858 834,605 -7,884 0.02% 3,220,295
2020-01-23 2020-01-21 3.756 842,489 +42,048 0.02% 3,164,157
2020-01-22 2020-01-20 4.007 800,441 +21,024 0.02% 3,207,262
2020-01-21 2020-01-17 4.064 779,417 +36,792 0.02% 3,167,509
2020-01-20 2020-01-16 4.087 742,625 +7,883 0.02% 3,034,943
2020-01-16 2020-01-14 4.121 734,742 -49,931 0.02% 3,027,889
2020-01-15 2020-01-13 3.984 784,673 -15,768 0.02% 3,126,166
2020-01-14 2020-01-10 3.893 800,441 +31,536 0.02% 3,115,887
2020-01-13 2020-01-09 3.950 768,905 -7,884 0.02% 3,037,014
2020-01-10 2020-01-08 3.836 776,789 -49,932 0.02% 2,979,479
2020-01-09 2020-01-07 3.870 826,721 -39,420 0.02% 3,199,312
2020-01-08 2020-01-06 3.779 866,141 +76,212 0.03% 3,272,763
2020-01-07 2020-01-03 3.927 789,929 +63,071 0.02% 3,102,019
2020-01-06 2020-01-02 3.995 726,858 -34,163 0.02% 2,904,127
2020-01-03 2019-12-31 3.813 761,021 -7,884 0.02% 2,901,623
2020-01-02 2019-12-27 3.721 768,905 -134,028 0.02% 2,861,464
2019-12-30 2019-12-24 3.482 902,933 -296,962 0.03% 3,143,788
2019-12-27 2019-12-20 3.322 1,199,895 +23,652 0.03% 3,985,971
2019-12-23 2019-12-19 3.390 1,176,243 +63,071 0.03% 3,987,966
2019-12-20 2019-12-18 3.448 1,113,172 +23,652 0.03% 3,837,666
2019-12-19 2019-12-17 3.493 1,089,520 -84,095 0.03% 3,805,876
2019-12-18 2019-12-16 3.413 1,173,615 +63,071 0.03% 4,005,851
2019-12-17 2019-12-13 3.493 1,110,544 -136,655 0.03% 3,879,316
2019-12-16 2019-12-12 3.333 1,247,199 -15,768 0.04% 4,157,350
2019-12-13 2019-12-11 3.333 1,262,967 +89,352 0.04% 4,209,910
2019-12-12 2019-12-10 3.379 1,173,615 -28,908 0.03% 3,965,658
2019-12-11 2019-12-09 3.322 1,202,523 -49,932 0.03% 3,994,701
2019-12-10 2019-12-06 3.299 1,252,455 -60,444 0.04% 4,131,977
2019-12-09 2019-12-05 3.105 1,312,899 -18,396 0.04% 4,076,601
2019-12-06 2019-12-04 3.071 1,331,295 -28,908 0.04% 4,088,128
2019-12-04 2019-12-02 3.071 1,360,203 +28,908 0.04% 4,176,899
2019-12-03 2019-11-29 3.059 1,331,295 -18,396 0.04% 4,072,931
2019-12-02 2019-11-28 3.094 1,349,691 +10,512 0.04% 4,175,434
2019-11-29 2019-11-27 3.116 1,339,179 -120,887 0.04% 4,173,489
2019-11-28 2019-11-26 2.934 1,460,066 +2,628 0.04% 4,283,547
2019-11-27 2019-11-25 2.968 1,457,438 -42,048 0.04% 4,325,750
2019-11-26 2019-11-22 2.785 1,499,486 +70,956 0.04% 4,176,670
2019-11-25 2019-11-21 2.842 1,428,530 -7,884 0.04% 4,060,567
2019-11-22 2019-11-20 2.922 1,436,414 -44,676 0.04% 4,197,759
2019-11-21 2019-11-19 2.900 1,481,090 -13,140 0.04% 4,294,505
2019-11-20 2019-11-18 2.820 1,494,230 +13,140 0.04% 4,213,203
2019-11-19 2019-11-15 2.820 1,481,090 +10,512 0.04% 4,176,152
2019-11-18 2019-11-14 2.820 1,470,578 +18,396 0.04% 4,146,512
2019-11-15 2019-11-13 2.877 1,452,182 +44,676 0.04% 4,177,530
2019-11-14 2019-11-12 2.957 1,407,506 -7,884 0.04% 4,161,481
2019-11-13 2019-11-11 2.979 1,415,390 -5,256 0.04% 4,217,107
2019-11-11 2019-11-07 3.116 1,420,646 +18,396 0.04% 4,427,377
2019-11-08 2019-11-06 3.139 1,402,250 -23,652 0.04% 4,402,061
2019-11-07 2019-11-05 3.094 1,425,902 -113,004 0.04% 4,411,202
2019-11-06 2019-11-04 2.991 1,538,906 -55,187 0.04% 4,602,686
2019-11-05 2019-11-01 2.865 1,594,093 -31,536 0.05% 4,567,571
2019-11-04 2019-10-31 2.831 1,625,629 +81,467 0.05% 4,602,259
2019-11-01 2019-10-30 2.900 1,544,162 +21,024 0.04% 4,477,386
2019-10-30 2019-10-28 2.945 1,523,138 -76,211 0.04% 4,485,976
2019-10-29 2019-10-25 2.900 1,599,349 +42,047 0.05% 4,637,404
2019-10-28 2019-10-24 2.922 1,557,302 -44,675 0.05% 4,551,041
2019-10-24 2019-10-22 2.854 1,601,977 +49,931 0.05% 4,571,874
2019-10-23 2019-10-21 2.877 1,552,046 -5,256 0.05% 4,464,811
2019-10-21 2019-10-17 2.900 1,557,302 +15,768 0.05% 4,515,486
2019-10-18 2019-10-16 2.888 1,541,534 +26,280 0.04% 4,452,168
2019-10-17 2019-10-15 2.968 1,515,254 +44,676 0.04% 4,497,350
2019-10-16 2019-10-14 3.014 1,470,578 -47,304 0.04% 4,431,900
2019-10-15 2019-10-11 2.957 1,517,882 +18,396 0.04% 4,487,823
2019-10-14 2019-10-10 2.911 1,499,486 +18,396 0.04% 4,364,963
2019-10-11 2019-10-09 2.911 1,481,090 -13,140 0.04% 4,311,412
2019-10-10 2019-10-08 2.945 1,494,230 -7,884 0.04% 4,400,835
2019-10-09 2019-10-04 2.911 1,502,114 +7,884 0.04% 4,372,613
2019-10-08 2019-10-03 2.957 1,494,230 +7,884 0.04% 4,417,893
2019-10-04 2019-10-02 2.934 1,486,346 -13,140 0.04% 4,360,648
2019-10-03 2019-09-30 2.968 1,499,486 +34,164 0.04% 4,450,550
2019-10-02 2019-09-27 3.059 1,465,322 -26,280 0.04% 4,482,970
2019-09-30 2019-09-26 3.025 1,491,602 -176,075 0.04% 4,512,288
2019-09-27 2019-09-25 2.979 1,667,677 -36,792 0.05% 4,968,787
2019-09-26 2019-09-24 2.945 1,704,469 -31,536 0.05% 5,020,035
2019-09-25 2019-09-23 2.854 1,736,005 +44,676 0.05% 4,954,376
2019-09-24 2019-09-20 3.014 1,691,329 -26,280 0.05% 5,097,180
2019-09-23 2019-09-19 2.934 1,717,609 -31,536 0.05% 5,039,128
2019-09-19 2019-09-17 2.968 1,749,145 +49,932 0.05% 5,191,551
2019-09-18 2019-09-16 3.128 1,699,213 +34,164 0.05% 5,314,915
2019-09-17 2019-09-13 3.128 1,665,049 +102,491 0.05% 5,208,055
2019-09-16 2019-09-12 2.900 1,562,558 -42,047 0.05% 4,530,726
2019-09-13 2019-09-11 2.888 1,604,605 -28,908 0.05% 4,634,326
2019-09-12 2019-09-10 2.911 1,633,513 +55,187 0.05% 4,755,112
2019-09-11 2019-09-09 2.854 1,578,326 +91,980 0.05% 4,504,376
2019-09-10 2019-09-06 2.797 1,486,346 +34,164 0.04% 4,157,038
2019-09-09 2019-09-05 2.808 1,452,182 -118,260 0.04% 4,078,065
2019-09-06 2019-09-04 2.648 1,570,442 -2,628 0.05% 4,159,181
2019-09-05 2019-09-03 2.580 1,573,070 +26,280 0.05% 4,058,396
2019-09-04 2019-09-02 2.454 1,546,790 -7,884 0.04% 3,796,363
2019-09-03 2019-08-30 2.432 1,554,674 -212,867 0.05% 3,780,218
2019-09-02 2019-08-29 2.352 1,767,541 -2,628 0.05% 4,156,566
2019-08-30 2019-08-28 2.374 1,770,169 +52,560 0.05% 4,203,161
2019-08-29 2019-08-27 2.386 1,717,609 +128,772 0.05% 4,097,968
2019-08-28 2019-08-26 2.397 1,588,837 +28,907 0.05% 3,808,874
2019-08-27 2019-08-23 2.477 1,559,930 +52,560 0.05% 3,864,228
2019-08-26 2019-08-22 2.534 1,507,370 +63,072 0.04% 3,820,065
2019-08-23 2019-08-21 2.569 1,444,298 +13,140 0.04% 3,709,687
2019-08-22 2019-08-20 2.603 1,431,158 -18,396 0.04% 3,724,949
2019-08-21 2019-08-19 2.626 1,449,554 -13,140 0.04% 3,805,925
2019-08-20 2019-08-16 2.523 1,462,694 -2,628 0.04% 3,690,147
2019-08-19 2019-08-15 2.580 1,465,322 +31,536 0.04% 3,780,415
2019-08-16 2019-08-14 2.546 1,433,786 -28,908 0.04% 3,649,952
2019-08-15 2019-08-13 2.534 1,462,694 +31,536 0.04% 3,706,845
2019-08-14 2019-08-12 2.671 1,431,158 -18,396 0.04% 3,822,974
2019-08-13 2019-08-09 2.740 1,449,554 +78,839 0.04% 3,971,400
2019-08-12 2019-08-08 2.751 1,370,715 +5,256 0.04% 3,771,049
2019-08-09 2019-08-07 2.854 1,365,459 +99,864 0.04% 3,896,876
2019-08-08 2019-08-06 2.386 1,265,595 -23,652 0.04% 3,019,527
2019-08-07 2019-08-05 2.466 1,289,247 -57,816 0.04% 3,178,980
2019-08-06 2019-08-02 2.580 1,347,063 -21,024 0.04% 3,475,316
2019-08-05 2019-08-01 2.671 1,368,087 -44,675 0.04% 3,654,496
2019-08-02 2019-07-31 2.580 1,412,762 -28,908 0.04% 3,644,814
2019-08-01 2019-07-30 2.626 1,441,670 +5,256 0.04% 3,785,225
2019-07-31 2019-07-29 2.626 1,436,414 +52,560 0.04% 3,771,424
2019-07-30 2019-07-26 2.671 1,383,854 +39,419 0.04% 3,696,614
2019-07-26 2019-07-24 2.683 1,344,435 -60,443 0.04% 3,606,663
2019-07-24 2019-07-22 2.626 1,404,878 +39,419 0.04% 3,688,624
2019-07-23 2019-07-19 2.717 1,365,459 -73,583 0.04% 3,709,826
2019-07-22 2019-07-18 2.660 1,439,042 -10,512 0.04% 3,827,607
2019-07-19 2019-07-17 2.683 1,449,554 +15,768 0.04% 3,888,662
2019-07-18 2019-07-16 2.694 1,433,786 -52,560 0.04% 3,862,729
2019-07-17 2019-07-15 2.671 1,486,346 +7,884 0.04% 3,970,395
2019-07-16 2019-07-12 2.614 1,478,462 -13,140 0.04% 3,864,947
2019-07-15 2019-07-11 2.637 1,491,602 +73,584 0.04% 3,933,353
2019-07-12 2019-07-10 2.660 1,418,018 +31,536 0.04% 3,771,687
2019-07-11 2019-07-09 2.671 1,386,482 -2,628 0.04% 3,703,634
2019-07-10 2019-07-08 2.683 1,389,110 +10,512 0.04% 3,726,511
2019-07-08 2019-07-04 2.763 1,378,598 -7,884 0.04% 3,808,474
2019-07-05 2019-07-03 2.751 1,386,482 +34,163 0.04% 3,814,426
2019-07-04 2019-07-02 2.842 1,352,319 +21,024 0.04% 3,843,939
2019-07-03 2019-06-28 2.820 1,331,295 -21,024 0.04% 3,753,783
2019-07-02 2019-06-27 2.820 1,352,319 -31,535 0.04% 3,813,064
2019-06-28 2019-06-26 2.751 1,383,854 -2,628 0.04% 3,807,196
2019-06-27 2019-06-25 2.763 1,386,482 +68,327 0.04% 3,830,254
2019-06-26 2019-06-24 2.808 1,318,155 +10,512 0.04% 3,701,686
2019-06-25 2019-06-21 2.842 1,307,643 +13,140 0.04% 3,716,948
2019-06-24 2019-06-20 2.877 1,294,503 -15,768 0.04% 3,723,930
2019-06-21 2019-06-19 3.084 1,310,271 +10,512 0.04% 4,040,672
2019-06-20 2019-06-18 2.952 1,299,759 +63,238 0.04% 3,836,695
2019-06-18 2019-06-14 2.952 1,236,521 +22,501 0.04% 3,650,026
2019-06-17 2019-06-13 2.988 1,214,020 +32,502 0.04% 3,627,309
2019-06-14 2019-06-12 3.012 1,181,518 -2,500 0.04% 3,558,552
2019-06-12 2019-06-10 2.988 1,184,018 -47,503 0.04% 3,537,667
2019-06-11 2019-06-06 2.916 1,231,521 -32,501 0.04% 3,590,934
2019-06-10 2019-06-05 2.892 1,264,022 -7,501 0.04% 3,655,367
2019-06-06 2019-06-04 2.880 1,271,523 +47,503 0.04% 3,661,801
2019-06-05 2019-06-03 2.940 1,224,020 -2,500 0.04% 3,598,437
2019-06-04 2019-05-31 2.952 1,226,520 +12,500 0.04% 3,620,504
2019-06-03 2019-05-30 2.952 1,214,020 -47,502 0.04% 3,583,606
2019-05-31 2019-05-29 2.916 1,261,522 -12,501 0.04% 3,678,412
2019-05-30 2019-05-28 2.904 1,274,023 -2,500 0.04% 3,699,576
2019-05-29 2019-05-27 2.844 1,276,523 -127,506 0.04% 3,630,248
2019-05-28 2019-05-24 2.808 1,404,029 +27,501 0.04% 3,942,314
2019-05-27 2019-05-23 2.820 1,376,528 +107,506 0.04% 3,881,613
2019-05-24 2019-05-22 3.048 1,269,022 +22,501 0.04% 3,867,784
2019-05-23 2019-05-21 3.108 1,246,521 +17,501 0.04% 3,873,992
2019-05-22 2019-05-20 2.988 1,229,020 -7,501 0.04% 3,672,126
2019-05-21 2019-05-17 3.060 1,236,521 +17,501 0.04% 3,783,563
2019-05-20 2019-05-16 3.156 1,219,020 -62,503 0.04% 3,847,033
2019-05-17 2019-05-15 3.024 1,281,523 -25,001 0.04% 3,875,130
2019-05-16 2019-05-14 3.048 1,306,524 +25,001 0.04% 3,982,084
2019-05-15 2019-05-10 3.168 1,281,523 +45,002 0.04% 4,059,660
2019-05-14 2019-05-09 3.144 1,236,521 +35,002 0.04% 3,887,426
2019-05-10 2019-05-08 3.264 1,201,519 +97,505 0.04% 3,921,560
2019-05-09 2019-05-07 3.336 1,104,014 -27,501 0.03% 3,682,805
2019-05-08 2019-05-06 3.336 1,131,515 +40,002 0.03% 3,774,543
2019-05-07 2019-05-03 3.480 1,091,513 +65,003 0.03% 3,798,273
2019-05-06 2019-05-02 3.468 1,026,510 +37,502 0.03% 3,559,757
2019-05-03 2019-04-30 3.540 989,008 -37,502 0.03% 3,500,911
2019-05-02 2019-04-29 3.516 1,026,510 +15,001 0.03% 3,609,027
2019-04-30 2019-04-26 3.648 1,011,509 +82,504 0.03% 3,689,798
2019-04-29 2019-04-25 3.720 929,005 +10,000 0.03% 3,455,724
2019-04-26 2019-04-24 3.804 919,005 +5,001 0.03% 3,495,718
2019-04-25 2019-04-23 3.792 914,004 +2,500 0.03% 3,465,728
2019-04-24 2019-04-18 4.032 911,504 +25,001 0.03% 3,674,999
2019-04-23 2019-04-17 4.116 886,503 +47,502 0.03% 3,648,662
2019-04-18 2019-04-16 4.188 839,001 +92,505 0.03% 3,513,559
2019-04-17 2019-04-15 4.284 746,496 -72,504 0.02% 3,197,827
2019-04-16 2019-04-12 4.248 819,000 +27,502 0.02% 3,478,936
2019-04-15 2019-04-11 4.308 791,498 -20,001 0.02% 3,409,601
2019-04-12 2019-04-10 4.380 811,499 +10,000 0.02% 3,554,186
2019-04-11 2019-04-09 4.416 801,499 +47,503 0.02% 3,539,241
2019-04-10 2019-04-08 4.416 753,996 -107,506 0.02% 3,329,478
2019-04-09 2019-04-04 4.332 861,502 -17,501 0.03% 3,731,838
2019-04-08 2019-04-03 4.284 879,003 +2,500 0.03% 3,765,459
2019-04-04 2019-04-02 4.212 876,503 -42,502 0.03% 3,691,644
2019-04-03 2019-04-01 4.140 919,005 -55,003 0.03% 3,804,489
2019-04-02 2019-03-29 3.936 974,008 -27,501 0.03% 3,833,502
2019-04-01 2019-03-28 3.864 1,001,509 +27,501 0.03% 3,869,635
2019-03-29 2019-03-27 3.840 974,008 -2,500 0.03% 3,740,002
2019-03-28 2019-03-26 3.864 976,508 -5,000 0.03% 3,773,036
2019-03-27 2019-03-25 3.900 981,508 +55,003 0.03% 3,827,688
2019-03-26 2019-03-22 4.080 926,505 +20,001 0.03% 3,779,949
2019-03-25 2019-03-21 4.128 906,504 +2,500 0.03% 3,741,860
2019-03-22 2019-03-20 4.044 904,004 +40,002 0.03% 3,655,608
2019-03-21 2019-03-19 4.152 864,002 +5,000 0.03% 3,587,155
2019-03-20 2019-03-18 4.128 859,002 +87,505 0.03% 3,545,781
2019-03-19 2019-03-15 4.008 771,497 +35,001 0.02% 3,092,004
2019-03-15 2019-03-13 4.224 736,496 -75,003 0.02% 3,110,802
2019-03-14 2019-03-12 4.212 811,499 -20,001 0.02% 3,417,861
2019-03-13 2019-03-11 4.176 831,500 +7,500 0.03% 3,472,169
2019-03-12 2019-03-08 4.176 824,000 +27,501 0.03% 3,440,850
2019-03-11 2019-03-07 4.464 796,499 +32,502 0.02% 3,555,392
2019-03-08 2019-03-06 4.560 763,997 +37,502 0.02% 3,483,650
2019-03-07 2019-03-05 4.560 726,495 +10,000 0.02% 3,312,650
2019-03-05 2019-03-01 4.548 716,495 -37,501 0.02% 3,258,455
2019-03-04 2019-02-28 4.512 753,996 -47,503 0.02% 3,401,858
2019-03-01 2019-02-27 4.488 801,499 +32,502 0.02% 3,596,946
2019-02-28 2019-02-26 4.608 768,997 +47,502 0.02% 3,543,359
2019-02-27 2019-02-25 4.632 721,495 +12,501 0.02% 3,341,796
2019-02-26 2019-02-22 4.500 708,994 +35,002 0.02% 3,190,312
2019-02-25 2019-02-21 4.440 673,992 +30,001 0.02% 2,992,373
2019-02-22 2019-02-20 4.428 643,991 -62,503 0.02% 2,851,448
2019-02-21 2019-02-19 4.032 706,494 -20,001 0.02% 2,848,440
2019-02-20 2019-02-18 4.104 726,495 -77,504 0.02% 2,981,385
2019-02-19 2019-02-15 3.936 803,999 -45,002 0.02% 3,164,380
2019-02-18 2019-02-14 4.008 849,001 +35,002 0.03% 3,402,624
2019-02-15 2019-02-13 4.056 813,999 -127,507 0.02% 3,301,413
2019-02-14 2019-02-12 3.816 941,506 +60,003 0.03% 3,592,605
2019-02-13 2019-02-11 3.864 881,503 +2,500 0.03% 3,405,956
2019-02-12 2019-02-08 3.864 879,003 +72,504 0.03% 3,396,296
2019-02-11 2019-02-04 3.924 806,499 +35,002 0.02% 3,164,542
2019-02-08 2019-01-31 3.804 771,497 -187,510 0.02% 2,934,626
2019-02-01 2019-01-30 3.576 959,007 -22,501 0.03% 3,429,236
2019-01-31 2019-01-29 3.540 981,508 +145,007 0.03% 3,474,363
2019-01-30 2019-01-28 3.600 836,501 -117,506 0.03% 3,011,252
2019-01-29 2019-01-25 3.516 954,007 -27,501 0.03% 3,354,119
2019-01-25 2019-01-23 3.468 981,508 -12,501 0.03% 3,403,698
2019-01-24 2019-01-22 3.480 994,009 +42,503 0.03% 3,458,977
2019-01-23 2019-01-21 3.576 951,506 +17,500 0.03% 3,402,414
2019-01-22 2019-01-18 3.648 934,006 -42,502 0.03% 3,407,082
2019-01-21 2019-01-17 3.516 976,508 +60,003 0.03% 3,433,229
2019-01-17 2019-01-15 3.552 916,505 -82,504 0.03% 3,255,261
2019-01-16 2019-01-14 3.396 999,009 +12,501 0.03% 3,392,463
2019-01-15 2019-01-11 3.480 986,508 +15,001 0.03% 3,432,874
2019-01-14 2019-01-10 3.492 971,507 +25,001 0.03% 3,392,331
2019-01-11 2019-01-09 3.516 946,506 -15,001 0.03% 3,327,747
2019-01-10 2019-01-08 3.444 961,507 +7,500 0.03% 3,311,263
2019-01-09 2019-01-07 3.444 954,007 -7,500 0.03% 3,285,434
2019-01-08 2019-01-04 3.324 961,507 +7,500 0.03% 3,195,888
2019-01-04 2019-01-02 3.384 954,007 -2,500 0.03% 3,228,197
2019-01-03 2018-12-31 3.456 956,507 +32,502 0.03% 3,305,521
2019-01-02 2018-12-27 3.516 924,005 -7,500 0.03% 3,248,637
2018-12-28 2018-12-24 3.540 931,505 +45,002 0.03% 3,297,361
2018-12-20 2018-12-18 3.780 886,503 -30,002 0.03% 3,350,812
2018-12-18 2018-12-14 3.744 916,505 -10,000 0.03% 3,431,221
2018-12-17 2018-12-13 3.828 926,505 -12,501 0.03% 3,546,482
2018-12-14 2018-12-12 3.696 939,006 +5,000 0.03% 3,470,391
2018-12-12 2018-12-10 3.648 934,006 +20,002 0.03% 3,407,082
2018-12-11 2018-12-07 3.708 914,004 +12,500 0.03% 3,388,956
2018-12-10 2018-12-06 3.768 901,504 +25,001 0.03% 3,396,696
2018-12-07 2018-12-05 3.948 876,503 +7,501 0.03% 3,460,259
2018-12-06 2018-12-04 3.996 869,002 +5,000 0.03% 3,472,357
2018-12-05 2018-12-03 3.948 864,002 -60,003 0.03% 3,410,908
2018-12-04 2018-11-30 3.828 924,005 +10,001 0.03% 3,536,912
2018-12-03 2018-11-29 3.828 914,004 -147,508 0.03% 3,498,631
2018-11-30 2018-11-28 3.672 1,061,512 +32,502 0.03% 3,897,675
2018-11-29 2018-11-27 3.660 1,029,010 -20,001 0.03% 3,765,986
2018-11-28 2018-11-26 3.660 1,049,011 +22,501 0.03% 3,839,186
2018-11-27 2018-11-23 3.684 1,026,510 +22,501 0.03% 3,781,472
2018-11-23 2018-11-21 3.768 1,004,009 +70,003 0.03% 3,782,915
2018-11-22 2018-11-20 3.744 934,006 +12,501 0.03% 3,496,742
2018-11-21 2018-11-19 3.876 921,505 +20,001 0.03% 3,571,573
2018-11-20 2018-11-16 3.900 901,504 -12,500 0.03% 3,515,688
2018-11-19 2018-11-15 3.864 914,004 -15,001 0.03% 3,531,533
2018-11-16 2018-11-14 3.804 929,005 +25,001 0.03% 3,533,757
2018-11-15 2018-11-13 3.828 904,004 +17,501 0.03% 3,460,353
2018-11-14 2018-11-12 3.888 886,503 +15,001 0.03% 3,446,550
2018-11-13 2018-11-09 3.936 871,502 +12,500 0.03% 3,430,059
2018-11-12 2018-11-08 4.044 859,002 +32,502 0.03% 3,473,629
2018-11-09 2018-11-07 4.152 826,500 -50,003 0.03% 3,431,455
2018-11-08 2018-11-06 3.756 876,503 +7,501 0.03% 3,291,979
2018-11-07 2018-11-05 3.720 869,002 -57,503 0.03% 3,232,524
2018-11-06 2018-11-02 3.780 926,505 -62,503 0.03% 3,502,012
2018-11-05 2018-11-01 3.480 989,008 +15,000 0.03% 3,441,574
2018-11-02 2018-10-31 3.492 974,008 -12,500 0.03% 3,401,064
2018-11-01 2018-10-30 3.288 986,508 -47,503 0.03% 3,243,474
2018-10-31 2018-10-29 3.156 1,034,011 +37,502 0.03% 3,263,174
2018-10-30 2018-10-26 3.252 996,509 +12,501 0.03% 3,240,484
2018-10-29 2018-10-25 3.324 984,008 +12,501 0.03% 3,270,677
2018-10-26 2018-10-24 3.360 971,507 -20,001 0.03% 3,264,099
2018-10-25 2018-10-23 3.288 991,508 +77,504 0.03% 3,259,914
2018-10-24 2018-10-22 3.480 914,004 -17,501 0.03% 3,180,573
2018-10-23 2018-10-19 3.348 931,505 -62,504 0.03% 3,118,521
2018-10-22 2018-10-18 3.264 994,009 +22,502 0.03% 3,244,282
2018-10-19 2018-10-16 3.360 971,507 -42,503 0.03% 3,264,099
2018-10-18 2018-10-15 3.288 1,014,010 +62,504 0.03% 3,333,896
2018-10-16 2018-10-12 3.420 951,506 -5,001 0.03% 3,253,986
2018-10-15 2018-10-11 3.264 956,507 -65,003 0.03% 3,121,881
2018-10-12 2018-10-10 3.468 1,021,510 +27,501 0.03% 3,542,418
2018-10-11 2018-10-09 3.576 994,009 -5,000 0.03% 3,554,397
2018-10-10 2018-10-08 3.612 999,009 +37,502 0.03% 3,608,238
2018-10-08 2018-10-04 3.888 961,507 -45,002 0.03% 3,738,150
2018-10-05 2018-10-03 3.960 1,006,509 -42,502 0.03% 3,985,574
2018-10-04 2018-10-02 3.792 1,049,011 +12,500 0.03% 3,977,649
2018-10-03 2018-09-28 3.936 1,036,511 -5,000 0.03% 4,079,501
2018-10-02 2018-09-27 3.852 1,041,511 +20,001 0.03% 4,011,698
2018-09-28 2018-09-26 3.984 1,021,510 -12,501 0.03% 4,069,490
2018-09-27 2018-09-24 3.948 1,034,011 +25,002 0.03% 4,082,069
2018-09-26 2018-09-21 4.080 1,009,009 -10,001 0.03% 4,116,549
2018-09-24 2018-09-20 3.948 1,019,010 -72,503 0.03% 4,022,848
2018-09-21 2018-09-19 3.804 1,091,513 -47,503 0.03% 4,151,906
2018-09-20 2018-09-18 3.672 1,139,016 -12,500 0.03% 4,182,256
2018-09-19 2018-09-17 3.540 1,151,516 -12,501 0.04% 4,076,161
2018-09-18 2018-09-14 3.648 1,164,017 -27,502 0.04% 4,246,120
2018-09-17 2018-09-13 3.516 1,191,519 -12,500 0.04% 4,189,169
2018-09-14 2018-09-12 3.324 1,204,019 +2,500 0.04% 4,001,957
2018-09-13 2018-09-11 3.300 1,201,519 +5,000 0.04% 3,964,812
2018-09-12 2018-09-10 3.372 1,196,519 -27,501 0.04% 4,034,458
2018-09-11 2018-09-07 3.660 1,224,020 +22,501 0.04% 4,479,687
2018-09-10 2018-09-06 3.660 1,201,519 -10,001 0.04% 4,397,337
2018-09-07 2018-09-05 3.744 1,211,520 +22,502 0.04% 4,535,702
2018-09-06 2018-09-04 3.852 1,189,018 -25,002 0.04% 4,579,866
2018-09-05 2018-09-03 3.852 1,214,020 -10,000 0.04% 4,676,169
2018-09-04 2018-08-31 3.864 1,224,020 +47,502 0.04% 4,729,374
2018-09-03 2018-08-30 3.864 1,176,518 -25,001 0.04% 4,545,836
2018-08-31 2018-08-29 3.960 1,201,519 +70,004 0.04% 4,757,775
2018-08-30 2018-08-28 4.008 1,131,515 -5,001 0.03% 4,534,883
2018-08-29 2018-08-27 4.008 1,136,516 +150,008 0.03% 4,554,926
2018-08-28 2018-08-24 3.984 986,508 +60,003 0.03% 3,930,049
2018-08-27 2018-08-23 4.140 926,505 +30,001 0.03% 3,835,537
2018-08-24 2018-08-22 4.212 896,504 -72,503 0.03% 3,775,884
2018-08-23 2018-08-21 4.176 969,007 -20,001 0.03% 4,046,369
2018-08-22 2018-08-20 4.056 989,008 +17,501 0.03% 4,011,214
2018-08-21 2018-08-17 3.864 971,507 -47,503 0.03% 3,753,713
2018-08-20 2018-08-16 3.996 1,019,010 +10,001 0.03% 4,071,758
2018-08-17 2018-08-15 3.984 1,009,009 +67,503 0.03% 4,019,689
2018-08-16 2018-08-14 4.224 941,506 +32,502 0.03% 3,976,720
2018-08-15 2018-08-13 4.356 909,004 +30,001 0.03% 3,959,421
2018-08-13 2018-08-09 4.320 879,003 -50,002 0.03% 3,797,101
2018-08-10 2018-08-08 4.164 929,005 +12,500 0.03% 3,868,181
2018-08-09 2018-08-07 4.236 916,505 -67,503 0.03% 3,882,119
2018-08-07 2018-08-03 4.248 984,008 -2,500 0.03% 4,179,855
2018-08-06 2018-08-02 4.380 986,508 +35,002 0.03% 4,320,687
2018-08-03 2018-08-01 4.560 951,506 +50,002 0.03% 4,338,648
2018-08-02 2018-07-31 4.800 901,504 +2,500 0.03% 4,327,001
2018-08-01 2018-07-30 4.668 899,004 -15,000 0.03% 4,196,339
2018-07-31 2018-07-27 4.644 914,004 +50,002 0.03% 4,244,420
2018-07-30 2018-07-26 4.656 864,002 +25,001 0.03% 4,022,590
2018-07-26 2018-07-24 4.836 839,001 -55,002 0.03% 4,057,204
2018-07-25 2018-07-23 4.344 894,003 -27,502 0.03% 3,883,353
2018-07-23 2018-07-19 4.332 921,505 -12,501 0.03% 3,991,758
2018-07-20 2018-07-18 4.380 934,006 +17,501 0.03% 4,090,740
2018-07-19 2018-07-17 4.488 916,505 +2,501 0.03% 4,113,067
2018-07-17 2018-07-13 4.560 914,004 -17,501 0.03% 4,167,648
2018-07-16 2018-07-12 4.464 931,505 -35,002 0.03% 4,158,028
2018-07-13 2018-07-11 4.428 966,507 +15,001 0.03% 4,279,477
2018-07-12 2018-07-10 4.392 951,506 -42,503 0.03% 4,178,803
2018-07-11 2018-07-09 4.284 994,009 -100,005 0.03% 4,258,119
2018-07-10 2018-07-06 3.960 1,094,014 +12,501 0.03% 4,332,077
2018-07-09 2018-07-05 4.080 1,081,513 -15,001 0.03% 4,412,350
2018-07-06 2018-07-04 4.260 1,096,514 -5,000 0.03% 4,670,914
2018-07-05 2018-07-03 4.308 1,101,514 +30,002 0.03% 4,745,083
2018-07-04 2018-06-29 4.560 1,071,512 -35,002 0.03% 4,885,848
2018-07-03 2018-06-28 4.296 1,106,514 -42,502 0.03% 4,753,344
2018-06-29 2018-06-27 4.260 1,149,016 +85,004 0.04% 4,894,561
2018-06-28 2018-06-26 4.644 1,064,012 -25,001 0.03% 4,941,022
2018-06-27 2018-06-25 4.644 1,089,013 +10,000 0.03% 5,057,121
2018-06-26 2018-06-22 4.788 1,079,013 -2,500 0.03% 5,166,053
2018-06-25 2018-06-21 4.716 1,081,513 -10,000 0.03% 5,100,158
2018-06-22 2018-06-20 4.836 1,091,513 +35,001 0.03% 5,278,290
2018-06-21 2018-06-19 4.764 1,056,512 -77,504 0.03% 5,032,969
2018-06-20 2018-06-15 5.076 1,134,016 -22,501 0.03% 5,755,974
2018-06-19 2018-06-14 5.454 1,156,517 +87,505 0.04% 6,308,028
2018-06-15 2018-06-13 5.589 1,069,012 +46,937 0.03% 5,974,878
2018-06-14 2018-06-12 5.834 1,022,075 +70,980 0.03% 5,963,089
2018-06-13 2018-06-11 5.945 951,095 +34,267 0.03% 5,653,889
2018-06-12 2018-06-08 6.030 916,828 +51,399 0.03% 5,528,847
2018-06-11 2018-06-07 6.177 865,429 -70,980 0.03% 5,346,180
2018-06-08 2018-06-06 6.276 936,409 +46,504 0.03% 5,876,478
2018-06-07 2018-06-05 6.079 889,905 -2,448 0.03% 5,410,120
2018-06-06 2018-06-04 5.920 892,353 -26,923 0.03% 5,282,815
2018-06-05 2018-06-01 5.896 919,276 +34,266 0.03% 5,419,667
2018-06-04 2018-05-31 6.092 885,010 +41,609 0.03% 5,391,209
2018-06-01 2018-05-30 5.969 843,401 +4,896 0.03% 5,034,365
2018-05-31 2018-05-29 6.067 838,505 +12,238 0.03% 5,087,360
2018-05-30 2018-05-28 6.190 826,267 +22,028 0.03% 5,114,385
2018-05-29 2018-05-25 6.288 804,239 +93,009 0.03% 5,056,897
2018-05-28 2018-05-24 6.570 711,230 +7,342 0.02% 4,672,577
2018-05-25 2018-05-23 6.656 703,888 +68,533 0.02% 4,684,735
2018-05-24 2018-05-21 6.962 635,355 +31,819 0.02% 4,423,300
2018-05-18 2018-05-16 7.072 603,536 +7,343 0.02% 4,268,356
2018-05-17 2018-05-15 7.170 596,193 -53,848 0.02% 4,274,884
2018-05-16 2018-05-14 7.207 650,041 -75,875 0.02% 4,684,893
2018-05-15 2018-05-11 6.974 725,916 -53,847 0.02% 5,062,677
2018-05-14 2018-05-10 6.754 779,763 +34,266 0.02% 5,266,182
2018-05-11 2018-05-09 6.729 745,497 +56,295 0.02% 5,016,489
2018-05-10 2018-05-08 6.888 689,202 +17,133 0.02% 4,747,494
2018-05-09 2018-05-07 6.876 672,069 -9,790 0.02% 4,621,238
2018-05-08 2018-05-04 6.901 681,859 +44,056 0.02% 4,705,270
2018-05-04 2018-05-02 7.256 637,803 +7,343 0.02% 4,627,963
2018-05-03 2018-04-30 7.330 630,460 -68,532 0.02% 4,621,046
2018-05-02 2018-04-27 6.705 698,992 -22,029 0.02% 4,686,419
2018-04-30 2018-04-26 6.668 721,021 +24,476 0.02% 4,807,601
2018-04-27 2018-04-25 6.901 696,545 +19,581 0.02% 4,806,613
2018-04-26 2018-04-24 7.072 676,964 -44,057 0.02% 4,787,657
2018-04-25 2018-04-23 6.778 721,021 +22,029 0.02% 4,887,139
2018-04-24 2018-04-20 6.803 698,992 +14,685 0.02% 4,754,959
2018-04-23 2018-04-19 6.986 684,307 -80,771 0.02% 4,780,876
2018-04-20 2018-04-18 6.705 765,078 -26,923 0.02% 5,129,495
2018-04-19 2018-04-17 6.594 792,001 +88,113 0.02% 5,222,634
2018-04-18 2018-04-16 6.950 703,888 +22,029 0.02% 4,891,795
2018-04-17 2018-04-13 7.121 681,859 +9,790 0.02% 4,855,705
2018-04-16 2018-04-12 7.256 672,069 +24,476 0.02% 4,876,600
2018-04-13 2018-04-11 7.293 647,593 +78,323 0.02% 4,722,813
2018-04-12 2018-04-10 7.489 569,270 -85,666 0.02% 4,263,253
2018-04-11 2018-04-09 6.986 654,936 +31,819 0.02% 4,575,677
2018-04-10 2018-04-06 7.011 623,117 -4,895 0.02% 4,368,650
2018-04-09 2018-04-04 6.950 628,012 -36,714 0.02% 4,364,481
2018-04-06 2018-04-03 7.072 664,726 +56,295 0.02% 4,701,106
2018-04-04 2018-03-29 7.256 608,431 +9,790 0.02% 4,414,837
2018-04-03 2018-03-28 7.391 598,641 +75,875 0.02% 4,424,512
2018-03-29 2018-03-27 7.771 522,766 -39,161 0.02% 4,062,358
2018-03-28 2018-03-26 7.710 561,927 -17,133 0.02% 4,332,236
2018-03-27 2018-03-23 7.477 579,060 +39,161 0.02% 4,329,473
2018-03-26 2018-03-22 7.918 539,899 +17,133 0.02% 4,274,907
2018-03-23 2018-03-21 7.869 522,766 +78,323 0.02% 4,113,618
2018-03-22 2018-03-20 8.163 444,443 -12,238 0.01% 3,628,039
2018-03-21 2018-03-19 8.175 456,681 -4,895 0.01% 3,733,536
2018-03-20 2018-03-16 8.139 461,576 +4,895 0.01% 3,756,582
2018-03-19 2018-03-15 8.322 456,681 -61,189 0.01% 3,800,706
2018-03-16 2018-03-14 8.126 517,870 +75,875 0.02% 4,208,389
2018-03-15 2018-03-13 8.004 441,995 -17,133 0.01% 3,537,628
2018-03-14 2018-03-12 7.746 459,128 -83,218 0.01% 3,556,579
2018-03-13 2018-03-09 7.440 542,346 +53,847 0.02% 4,035,030
2018-03-12 2018-03-08 7.428 488,499 +73,428 0.02% 3,628,423
2018-03-09 2018-03-07 7.587 415,071 +19,580 0.01% 3,149,159
2018-03-08 2018-03-06 7.832 395,491 +7,343 0.01% 3,097,555
2018-03-07 2018-03-05 7.636 388,148 -26,923 0.01% 2,963,924
2018-03-06 2018-03-02 7.624 415,071 +14,685 0.01% 3,164,422
2018-03-05 2018-03-01 7.746 400,386 +14,686 0.01% 3,101,541
2018-03-02 2018-02-28 7.844 385,700 -7,343 0.01% 3,025,598
2018-03-01 2018-02-27 7.673 393,043 +53,847 0.01% 3,015,755
2018-02-28 2018-02-26 8.273 339,196 +17,133 0.01% 2,806,313
2018-02-27 2018-02-23 7.869 322,063 +4,895 0.01% 2,534,297
2018-02-26 2018-02-22 7.795 317,168 -56,294 0.01% 2,472,453
2018-02-23 2018-02-21 7.195 373,462 -2,448 0.01% 2,686,990
2018-02-22 2018-02-20 7.035 375,910 -24,476 0.01% 2,644,706
2018-02-21 2018-02-15 7.097 400,386 -9,790 0.01% 2,841,444
2018-02-20 2018-02-13 6.484 410,176 -2,448 0.01% 2,659,546
2018-02-13 2018-02-09 5.994 412,624 -29,371 0.01% 2,473,119
2018-02-12 2018-02-08 6.251 441,995 +12,238 0.01% 2,762,925
2018-02-09 2018-02-07 6.288 429,757 +19,581 0.01% 2,702,228
2018-02-08 2018-02-06 6.484 410,176 +39,161 0.01% 2,659,546
2018-02-07 2018-02-05 7.256 371,015 +7,343 0.01% 2,692,122
2018-02-06 2018-02-02 7.342 363,672 -95,456 0.01% 2,670,043
2018-02-05 2018-02-01 7.085 459,128 +61,190 0.01% 3,252,694
2018-02-02 2018-01-31 7.379 397,938 -29,371 0.01% 2,936,253
2018-02-01 2018-01-30 7.097 427,309 +75,875 0.01% 3,032,510
2018-01-31 2018-01-29 7.403 351,434 -19,581 0.01% 2,601,731
2018-01-30 2018-01-26 7.366 371,015 -22,028 0.01% 2,733,050
2018-01-29 2018-01-25 7.452 393,043 +39,161 0.01% 2,929,040
2018-01-26 2018-01-24 7.317 353,882 -73,427 0.01% 2,589,491
2018-01-25 2018-01-23 7.440 427,309 +9,790 0.01% 3,179,160
2018-01-24 2018-01-22 7.538 417,519 -22,028 0.01% 3,147,262
2018-01-23 2018-01-19 7.354 439,547 -24,476 0.01% 3,232,497
2018-01-22 2018-01-18 7.232 464,023 +17,133 0.01% 3,355,623
2018-01-19 2018-01-17 7.330 446,890 -17,133 0.01% 3,275,544
2018-01-18 2018-01-16 7.379 464,023 -22,029 0.01% 3,423,873
2018-01-17 2018-01-15 7.048 486,052 +29,371 0.02% 3,425,565
2018-01-16 2018-01-12 7.305 456,681 +17,134 0.01% 3,336,113
2018-01-15 2018-01-11 7.207 439,547 -14,686 0.01% 3,167,847
2018-01-12 2018-01-10 6.766 454,233 -22,028 0.01% 3,073,260
2018-01-11 2018-01-09 6.668 476,261 -17,133 0.01% 3,175,598
2018-01-10 2018-01-08 6.729 493,394 +17,133 0.02% 3,320,074
2018-01-09 2018-01-05 6.361 476,261 +9,790 0.01% 3,029,661
2018-01-08 2018-01-04 6.521 466,471 +2,448 0.01% 3,041,711
2018-01-05 2018-01-03 6.435 464,023 +31,818 0.01% 2,985,935
2018-01-04 2018-01-02 6.496 432,205 -122,379 0.01% 2,807,678
2018-01-03 2017-12-29 6.153 554,584 +51,399 0.02% 3,412,343
2018-01-02 2017-12-28 6.190 503,185 -61,190 0.02% 3,114,588
2017-12-29 2017-12-27 6.018 564,375 -68,532 0.02% 3,396,494
2017-12-27 2017-12-21 5.798 632,907 -22,029 0.02% 3,669,295
2017-12-22 2017-12-20 5.687 654,936 +24,476 0.02% 3,724,761
2017-12-21 2017-12-19 5.785 630,460 -19,581 0.02% 3,647,381
2017-12-20 2017-12-18 5.761 650,041 -2,447 0.02% 3,744,727
2017-12-19 2017-12-15 5.699 652,488 +24,476 0.02% 3,718,836
2017-12-18 2017-12-14 5.773 628,012 -12,238 0.02% 3,625,521
2017-12-15 2017-12-13 5.675 640,250 +44,057 0.02% 3,633,391
2017-12-14 2017-12-12 5.810 596,193 -9,791 0.02% 3,463,752
2017-12-13 2017-12-11 5.785 605,984 -48,952 0.02% 3,505,781
2017-12-12 2017-12-08 5.552 654,936 -34,266 0.02% 3,636,459
2017-12-11 2017-12-07 5.270 689,202 +19,581 0.02% 3,632,424
2017-12-08 2017-12-06 5.467 669,621 +75,875 0.02% 3,660,543
2017-12-07 2017-12-05 5.871 593,746 -53,847 0.02% 3,485,923
2017-12-06 2017-12-04 5.920 647,593 -17,133 0.02% 3,833,813
2017-12-05 2017-12-01 5.822 664,726 +24,476 0.02% 3,870,062
2017-12-04 2017-11-30 5.969 640,250 +7,343 0.02% 3,821,731
2017-12-01 2017-11-29 5.969 632,907 -112,590 0.02% 3,777,900
2017-11-30 2017-11-28 5.773 745,497 +34,267 0.02% 4,303,764
2017-11-28 2017-11-24 5.834 711,230 -31,819 0.02% 4,149,527
2017-11-27 2017-11-23 5.736 743,049 +22,028 0.02% 4,262,309
2017-11-24 2017-11-22 5.834 721,021 -154,198 0.02% 4,206,651
2017-11-23 2017-11-21 5.479 875,219 +119,932 0.03% 4,795,190
2017-11-22 2017-11-20 5.748 755,287 -29,371 0.02% 4,341,766
2017-11-21 2017-11-17 5.663 784,658 -63,638 0.02% 4,443,283
2017-11-20 2017-11-16 5.687 848,296 +48,952 0.03% 4,824,441
2017-11-17 2017-11-15 5.773 799,344 +97,904 0.02% 4,614,623
2017-11-16 2017-11-14 6.030 701,440 -90,561 0.02% 4,229,969
2017-11-15 2017-11-13 5.945 792,001 +53,847 0.02% 4,708,137
2017-11-14 2017-11-10 6.006 738,154 +53,847 0.02% 4,433,275
2017-11-13 2017-11-09 6.055 684,307 +19,581 0.02% 4,143,425
2017-11-10 2017-11-08 6.043 664,726 +19,581 0.02% 4,016,717
2017-11-09 2017-11-07 6.227 645,145 -53,847 0.02% 4,017,008
2017-11-08 2017-11-06 6.043 698,992 +22,028 0.02% 4,223,775
2017-11-07 2017-11-03 6.006 676,964 +34,266 0.02% 4,065,774
2017-11-06 2017-11-02 6.165 642,698 +31,819 0.02% 3,962,384
2017-11-03 2017-11-01 6.325 610,879 -61,190 0.02% 3,863,550
2017-11-02 2017-10-31 6.214 672,069 -14,686 0.02% 4,176,413
2017-11-01 2017-10-30 5.896 686,755 +31,819 0.02% 4,048,820
2017-10-31 2017-10-27 6.202 654,936 +41,609 0.02% 4,061,916
2017-10-30 2017-10-26 6.447 613,327 -14,685 0.02% 3,954,207
2017-10-27 2017-10-25 6.398 628,012 -39,162 0.02% 4,018,094
2017-10-26 2017-10-24 6.190 667,174 +12,238 0.02% 4,129,639
2017-10-25 2017-10-23 6.300 654,936 +41,609 0.02% 4,126,136
2017-10-24 2017-10-20 6.410 613,327 -107,694 0.02% 3,931,655
2017-10-23 2017-10-19 5.724 721,021 -75,875 0.02% 4,127,113
2017-10-20 2017-10-18 5.626 796,896 +7,342 0.02% 4,483,281
2017-10-19 2017-10-17 5.699 789,554 +75,876 0.02% 4,500,040
2017-10-18 2017-10-16 5.883 713,678 -105,247 0.02% 4,198,800
2017-10-17 2017-10-13 5.614 818,925 +19,581 0.03% 4,597,177
2017-10-16 2017-10-12 5.638 799,344 +4,895 0.02% 4,506,851
2017-10-13 2017-10-11 5.638 794,449 +129,723 0.02% 4,479,252
2017-10-12 2017-10-10 5.834 664,726 -14,686 0.02% 3,878,209
2017-10-11 2017-10-09 5.822 679,412 +29,371 0.02% 3,955,564
2017-10-10 2017-10-06 6.006 650,041 -176,226 0.02% 3,904,078
2017-10-09 2017-10-04 6.018 826,267 +166,436 0.03% 4,972,600
2017-10-06 2017-10-03 5.810 659,831 +31,819 0.02% 3,833,475
2017-10-04 2017-09-29 5.748 628,012 +41,609 0.02% 3,610,126
2017-10-03 2017-09-28 5.712 586,403 +4,895 0.02% 3,349,374
2017-09-29 2017-09-27 5.736 581,508 -31,819 0.02% 3,335,671
2017-09-28 2017-09-26 5.650 613,327 -29,371 0.02% 3,465,569
2017-09-27 2017-09-25 5.540 642,698 +26,924 0.02% 3,560,631
2017-09-26 2017-09-22 5.883 615,774 +56,294 0.02% 3,622,799
2017-09-25 2017-09-21 6.067 559,480 +61,190 0.02% 3,394,465
2017-09-22 2017-09-20 6.288 498,290 -46,504 0.02% 3,133,150
2017-09-21 2017-09-19 5.932 544,794 -29,371 0.02% 3,231,910
2017-09-20 2017-09-18 5.871 574,165 +7,343 0.02% 3,370,962
2017-09-19 2017-09-15 5.810 566,822 +24,476 0.02% 3,293,113
2017-09-18 2017-09-14 6.116 542,346 +78,323 0.02% 3,317,100
2017-09-15 2017-09-13 6.263 464,023 +24,476 0.01% 2,906,310
2017-09-14 2017-09-12 5.932 439,547 +66,085 0.01% 2,607,548
2017-09-13 2017-09-11 5.920 373,462 -70,981 0.01% 2,210,931
2017-09-12 2017-09-08 5.467 444,443 +26,924 0.01% 2,429,587
2017-09-11 2017-09-07 5.332 417,519 +26,924 0.01% 2,226,112
2017-09-08 2017-09-06 5.405 390,595 -200,703 0.01% 2,111,285
2017-09-07 2017-09-05 5.160 591,298 -31,819 0.02% 3,051,196
2017-09-06 2017-09-04 5.185 623,117 +44,057 0.02% 3,230,662
2017-09-05 2017-09-01 5.258 579,060 -66,085 0.02% 3,044,826
2017-09-04 2017-08-31 5.209 645,145 +17,133 0.02% 3,360,685
2017-09-01 2017-08-30 4.952 628,012 -39,162 0.02% 3,109,789
2017-08-31 2017-08-29 4.756 667,174 -259,445 0.02% 3,172,871
2017-08-30 2017-08-28 4.682 926,619 +264,340 0.03% 4,338,566
2017-08-29 2017-08-25 4.878 662,279 -26,923 0.02% 3,230,767
2017-08-28 2017-08-24 4.731 689,202 -7,343 0.02% 3,260,734
2017-08-25 2017-08-22 4.866 696,545 -75,875 0.02% 3,389,388
2017-08-24 2017-08-21 4.596 772,420 -19,581 0.02% 3,550,311
2017-08-22 2017-08-18 4.462 792,001 -2,448 0.02% 3,533,529
2017-08-21 2017-08-17 4.596 794,449 +44,057 0.02% 3,651,564
2017-08-18 2017-08-16 4.547 750,392 -12,238 0.02% 3,412,273
2017-08-17 2017-08-15 4.400 762,630 +19,581 0.02% 3,355,753
2017-08-16 2017-08-14 4.633 743,049 -46,505 0.02% 3,442,634
2017-08-15 2017-08-11 4.449 789,554 -2,447 0.02% 3,512,935
2017-08-14 2017-08-10 4.891 792,001 +124,827 0.02% 3,873,292
2017-08-11 2017-08-09 5.185 667,174 +22,029 0.02% 3,459,084
2017-08-10 2017-08-08 5.160 645,145 +119,932 0.02% 3,329,055
2017-08-09 2017-08-07 5.295 525,213 +39,161 0.02% 2,780,999
2017-08-08 2017-08-04 5.062 486,052 +93,009 0.02% 2,460,449
2017-08-07 2017-08-03 5.234 393,043 +41,609 0.01% 2,057,072
2017-08-04 2017-08-02 5.283 351,434 -19,581 0.01% 1,856,533
2017-08-03 2017-08-01 5.123 371,015 +14,686 0.01% 1,900,857
2017-08-02 2017-07-31 5.209 356,329 -95,456 0.01% 1,856,187
2017-07-31 2017-07-27 4.633 451,785 +9,790 0.01% 2,093,173
2017-07-28 2017-07-26 4.707 441,995 -58,742 0.01% 2,080,320
2017-07-27 2017-07-25 4.523 500,737 +22,028 0.02% 2,264,736
2017-07-26 2017-07-24 4.572 478,709 +22,028 0.01% 2,188,578
2017-07-25 2017-07-21 4.658 456,681 +12,238 0.01% 2,127,052
2017-07-24 2017-07-20 4.633 444,443 +31,819 0.01% 2,059,157
2017-07-21 2017-07-19 4.743 412,624 +78,323 0.01% 1,957,253
2017-07-20 2017-07-18 4.498 334,301 -31,818 0.01% 1,503,784
2017-07-19 2017-07-17 4.437 366,119 +61,189 0.01% 1,624,473
2017-07-18 2017-07-14 4.523 304,930 -17,133 0.01% 1,379,139
2017-07-17 2017-07-13 4.290 322,063 -4,895 0.01% 1,381,626
2017-07-14 2017-07-12 4.253 326,958 -24,476 0.01% 1,390,603
2017-07-13 2017-07-11 3.996 351,434 +24,476 0.01% 1,404,245
2017-07-12 2017-07-10 4.118 326,958 -7,343 0.01% 1,346,520
2017-07-11 2017-07-07 4.131 334,301 +22,029 0.01% 1,380,859
2017-07-10 2017-07-06 4.118 312,272 -9,791 0.01% 1,286,038
2017-07-07 2017-07-05 3.984 322,063 -34,266 0.01% 1,282,938
2017-07-06 2017-07-04 3.738 356,329 -14,686 0.01% 1,332,087
2017-07-05 2017-07-03 3.824 371,015 -12,238 0.01% 1,418,821
2017-07-04 2017-06-30 3.665 383,253 -51,399 0.01% 1,404,554
2017-07-03 2017-06-29 3.555 434,652 -19,581 0.01% 1,544,974
2017-06-30 2017-06-28 3.420 454,233 +17,133 0.01% 1,553,333
2017-06-29 2017-06-27 3.432 437,100 -9,790 0.01% 1,500,101
2017-06-28 2017-06-26 3.456 446,890 -4,895 0.01% 1,544,654
2017-06-27 2017-06-23 3.395 451,785 -29,371 0.01% 1,533,886
2017-06-26 2017-06-22 3.346 481,156 +80,770 0.01% 1,610,016
2017-06-23 2017-06-21 3.530 400,386 +4,895 0.01% 1,413,361
2017-06-22 2017-06-20 3.567 395,491 -41,609 0.01% 1,410,624
2017-06-21 2017-06-19 3.505 437,100 +29,371 0.01% 1,532,246
2017-06-20 2017-06-16 3.481 407,729 -56,294 0.01% 1,419,291
2017-06-19 2017-06-15 3.273 464,023 -17,133 0.01% 1,518,561
2017-06-16 2017-06-14 3.322 481,156 +53,847 0.01% 1,598,221
2017-06-15 2017-06-13 3.407 427,309 +7,342 0.01% 1,456,024
2017-06-14 2017-06-12 3.162 419,967 -63,637 0.01% 1,328,056
2017-06-12 2017-06-08 3.015 483,604 +24,476 0.02% 1,458,165
2017-06-09 2017-06-07 3.089 459,128 -70,980 0.01% 1,418,130
2017-06-07 2017-06-05 2.917 530,108 -4,896 0.02% 1,546,404
2017-06-06 2017-06-02 2.954 535,004 +2,448 0.02% 1,580,359
2017-06-05 2017-06-01 2.966 532,556 +9,790 0.02% 1,579,655
2017-06-02 2017-05-31 2.991 522,766 -51,399 0.02% 1,563,431
2017-06-01 2017-05-29 3.150 574,165 -14,686 0.02% 1,808,637
2017-05-31 2017-05-26 3.126 588,851 -7,342 0.02% 1,840,463
2017-05-29 2017-05-25 3.175 596,193 -2,448 0.02% 1,892,641
2017-05-26 2017-05-24 3.126 598,641 +7,343 0.02% 1,871,062
2017-05-25 2017-05-23 3.162 591,298 +31,818 0.02% 1,869,854
2017-05-24 2017-05-22 3.224 559,480 +95,457 0.02% 1,803,524
2017-05-23 2017-05-19 3.150 464,023 -839,526 0.01% 1,461,686
2017-05-22 2017-05-18 2.942 1,303,549 +734,279 0.04% 3,834,601
2017-05-19 2017-05-17 2.966 569,270 -12,238 0.02% 1,688,555
2017-05-18 2017-05-16 3.052 581,508 -736,726 0.02% 1,774,748
2017-05-17 2017-05-15 2.966 1,318,234 -12,238 0.04% 3,910,115
2017-05-16 2017-05-12 2.844 1,330,472 -24,476 0.04% 3,783,340
2017-05-15 2017-05-11 2.844 1,354,948 -9,790 0.04% 3,852,940
2017-05-12 2017-05-10 2.807 1,364,738 +7,342 0.04% 3,830,596
2017-05-11 2017-05-09 2.917 1,357,396 -9,790 0.04% 3,959,726
2017-05-08 2017-05-04 2.893 1,367,186 +34,266 0.04% 3,954,770
2017-05-05 2017-05-02 2.978 1,332,920 -61,190 0.04% 3,970,013
2017-05-04 2017-04-28 2.905 1,394,110 +790,574 0.04% 4,049,739
2017-05-02 2017-04-27 2.942 603,536 +22,028 0.02% 1,775,399
2017-04-28 2017-04-26 2.905 581,508 +36,714 0.02% 1,689,218
2017-04-27 2017-04-25 2.991 544,794 -24,476 0.02% 1,629,310
2017-04-26 2017-04-24 3.015 569,270 +4,895 0.02% 1,716,560
2017-04-25 2017-04-21 3.078 564,375 -38,946 0.02% 1,736,961
2017-04-21 2017-04-19 3.053 603,321 +14,446 0.02% 1,841,789
2017-04-20 2017-04-18 3.103 588,875 -16,853 0.02% 1,827,039
2017-04-19 2017-04-13 3.265 605,728 +9,630 0.02% 1,977,444
2017-04-18 2017-04-12 3.314 596,098 +62,600 0.02% 1,975,716
2017-04-13 2017-04-11 3.339 533,498 +26,484 0.02% 1,781,529
2017-04-12 2017-04-10 3.352 507,014 +60,192 0.02% 1,699,407
2017-04-11 2017-04-07 3.514 446,822 +26,484 0.01% 1,570,033
2017-04-10 2017-04-06 3.539 420,338 -2,408 0.01% 1,487,450
2017-04-07 2017-04-05 3.551 422,746 -195,021 0.01% 1,501,238
2017-04-06 2017-04-03 3.314 617,767 +21,669 0.02% 2,047,536
2017-04-05 2017-03-31 3.427 596,098 -166,128 0.02% 2,042,564
2017-04-03 2017-03-30 3.140 762,226 +31,299 0.02% 2,393,368
2017-03-30 2017-03-28 3.252 730,927 +103,530 0.02% 2,377,058
2017-03-29 2017-03-27 3.165 627,397 +16,853 0.02% 1,985,644
2017-03-28 2017-03-24 3.389 610,544 -4,815 0.02% 2,069,241
2017-03-27 2017-03-23 3.427 615,359 +9,631 0.02% 2,108,563
2017-03-24 2017-03-22 3.402 605,728 +84,268 0.02% 2,060,467
2017-03-23 2017-03-21 3.564 521,460 +38,523 0.02% 1,858,285
2017-03-22 2017-03-20 3.601 482,937 +120,383 0.02% 1,739,056
2017-03-21 2017-03-17 3.676 362,554 -4,815 0.01% 1,332,662
2017-03-20 2017-03-16 3.738 367,369 -79,453 0.01% 1,373,248
2017-03-17 2017-03-15 3.526 446,822 +77,045 0.01% 1,575,601
2017-03-16 2017-03-14 3.501 369,777 +52,968 0.01% 1,294,707
2017-03-15 2017-03-13 3.589 316,809 -62,599 0.01% 1,136,882
2017-03-14 2017-03-10 3.427 379,408 -43,338 0.01% 1,300,063
2017-03-13 2017-03-09 3.501 422,746 +55,377 0.01% 1,480,168
2017-03-10 2017-03-08 3.601 367,369 +16,853 0.01% 1,322,896
2017-03-09 2017-03-07 3.576 350,516 -137,237 0.01% 1,253,473
2017-03-08 2017-03-06 3.651 487,753 -21,669 0.02% 1,780,708
2017-03-07 2017-03-03 3.464 509,422 +57,784 0.02% 1,764,606
2017-03-06 2017-03-02 3.626 451,638 +16,854 0.01% 1,637,603
2017-03-03 2017-03-01 3.688 434,784 +43,338 0.01% 1,603,580
2017-03-02 2017-02-28 3.701 391,446 -52,969 0.01% 1,448,617
2017-03-01 2017-02-27 3.701 444,415 -45,745 0.01% 1,644,638
2017-02-28 2017-02-24 3.638 490,160 +9,630 0.02% 1,783,389
2017-02-27 2017-02-23 3.913 480,530 +43,338 0.02% 1,880,076
2017-02-24 2017-02-22 3.751 437,192 +146,868 0.01% 1,639,698
2017-02-23 2017-02-21 3.526 290,324 -38,523 0.01% 1,023,752
2017-02-22 2017-02-20 3.352 328,847 -48,153 0.01% 1,102,228
2017-02-21 2017-02-17 3.289 377,000 -2,408 0.01% 1,240,139
2017-02-20 2017-02-16 3.289 379,408 +12,039 0.01% 1,248,061
2017-02-17 2017-02-15 3.140 367,369 +33,707 0.01% 1,153,528
2017-02-16 2017-02-14 3.289 333,662 -7,223 0.01% 1,097,579
2017-02-15 2017-02-13 3.240 340,885 +21,669 0.01% 1,104,349
2017-02-14 2017-02-10 3.128 319,216 -40,931 0.01% 998,352
2017-02-13 2017-02-09 2.990 360,147 -7,222 0.01% 1,077,001
2017-02-10 2017-02-08 2.990 367,369 -19,262 0.01% 1,098,599
2017-02-07 2017-02-03 2.828 386,631 +9,631 0.01% 1,093,573
2017-02-06 2017-02-02 2.903 377,000 +26,484 0.01% 1,094,517
2017-02-03 2017-02-01 2.941 350,516 -14,446 0.01% 1,030,730
2017-02-02 2017-01-27 2.816 364,962 -36,115 0.01% 1,027,735
2017-02-01 2017-01-25 2.766 401,077 -55,376 0.01% 1,109,446
2017-01-26 2017-01-24 2.766 456,453 +28,892 0.01% 1,262,625
2017-01-25 2017-01-23 2.741 427,561 -4,815 0.01% 1,172,050
2017-01-24 2017-01-20 2.567 432,376 +9,630 0.01% 1,109,824
2017-01-20 2017-01-18 2.542 422,746 +38,523 0.01% 1,074,571
2017-01-13 2017-01-11 2.480 384,223 +2,408 0.01% 952,712
2017-01-12 2017-01-10 2.405 381,815 -9,631 0.01% 918,196
2017-01-09 2017-01-05 2.442 391,446 -9,631 0.01% 955,990
2017-01-06 2017-01-04 2.380 401,077 +16,854 0.01% 954,523
2017-01-04 2016-12-30 2.355 384,223 -50,561 0.01% 904,837
2016-12-28 2016-12-22 2.205 434,784 +4,815 0.01% 958,897
2016-12-22 2016-12-20 2.280 429,969 -312,996 0.01% 980,423
2016-12-19 2016-12-15 2.367 742,965 -9,631 0.02% 1,758,925
2016-12-16 2016-12-14 2.380 752,596 +57,784 0.02% 1,791,103
2016-12-15 2016-12-13 2.442 694,812 +9,631 0.02% 1,696,870
2016-12-14 2016-12-12 2.417 685,181 -4,816 0.02% 1,656,274
2016-12-12 2016-12-08 2.579 689,997 +7,223 0.02% 1,779,684
2016-12-09 2016-12-07 2.604 682,774 -4,815 0.02% 1,778,069
2016-12-08 2016-12-06 2.529 687,589 -9,631 0.02% 1,739,203
2016-12-07 2016-12-05 2.492 697,220 +14,446 0.02% 1,737,501
2016-12-06 2016-12-02 2.554 682,774 +36,115 0.02% 1,744,039
2016-12-05 2016-12-01 2.579 646,659 -105,937 0.02% 1,667,904
2016-12-02 2016-11-30 2.492 752,596 +24,077 0.02% 1,875,500
2016-12-01 2016-11-29 2.604 728,519 -255,213 0.02% 1,897,197
2016-11-30 2016-11-28 2.629 983,732 -16,853 0.03% 2,586,333
2016-11-29 2016-11-25 2.617 1,000,585 +14,446 0.03% 2,618,174
2016-11-28 2016-11-24 2.617 986,139 -9,631 0.03% 2,580,374
2016-11-25 2016-11-23 2.480 995,770 +108,345 0.03% 2,469,093
2016-11-24 2016-11-22 2.517 887,425 -31,300 0.03% 2,233,615
2016-11-23 2016-11-21 2.380 918,725 -903 0.03% 2,186,473
2016-11-22 2016-11-18 2.343 919,628 +16,854 0.03% 2,154,246
2016-11-17 2016-11-15 2.305 902,774 -19,261 0.03% 2,081,019
2016-11-16 2016-11-14 2.417 922,035 +250,397 0.03% 2,228,817
2016-11-15 2016-11-11 2.455 671,638 -6,421 0.02% 1,648,643
2016-11-14 2016-11-10 2.318 678,059 -40,930 0.02% 1,571,469
2016-11-11 2016-11-09 2.205 718,989 -14,446 0.02% 1,585,699
2016-11-09 2016-11-07 2.205 733,435 -4,815 0.02% 1,617,559
2016-11-03 2016-11-01 2.118 738,250 +72,230 0.02% 1,563,787
2016-11-02 2016-10-31 2.143 666,020 +144,460 0.02% 1,427,385
2016-10-28 2016-10-26 2.118 521,560 +48,153 0.02% 1,104,787
2016-10-26 2016-10-24 2.093 473,407 +14,446 0.01% 990,990
2016-10-18 2016-10-14 2.056 458,961 -12,038 0.01% 943,594
2016-10-17 2016-10-13 1.969 470,999 +12,038 0.01% 927,262
2016-10-13 2016-10-11 2.068 458,961 -96,307 0.01% 949,312
2016-10-12 2016-10-07 2.068 555,268 +24,077 0.02% 1,148,513
2016-10-07 2016-10-05 2.056 531,191 -197,429 0.02% 1,092,094
2016-10-06 2016-10-04 2.043 728,620 +7,223 0.02% 1,488,916
2016-10-04 2016-09-30 1.981 721,397 +197,429 0.02% 1,429,212
2016-10-03 2016-09-29 2.056 523,968 +4,815 0.02% 1,077,244
2016-09-29 2016-09-27 2.056 519,153 -4,815 0.02% 1,067,344
2016-09-22 2016-09-20 2.168 523,968 -14,446 0.02% 1,136,002
2016-09-21 2016-09-19 2.168 538,414 +24,077 0.02% 1,167,322
2016-09-19 2016-09-14 2.131 514,337 +16,853 0.02% 1,095,895
2016-09-13 2016-09-09 2.268 497,484 -48,153 0.02% 1,128,173
2016-09-12 2016-09-08 2.181 545,637 +24,077 0.02% 1,189,781
2016-09-09 2016-09-07 2.156 521,560 +14,446 0.02% 1,124,283
2016-09-05 2016-09-01 2.131 507,114 -43,338 0.02% 1,080,505
2016-08-31 2016-08-29 2.118 550,452 -19,262 0.02% 1,165,987
2016-08-29 2016-08-25 2.205 569,714 +7,223 0.02% 1,256,480
2016-08-26 2016-08-24 2.255 562,491 -19,261 0.02% 1,268,585
2016-08-23 2016-08-19 2.193 581,752 +24,077 0.02% 1,275,780
2016-08-22 2016-08-18 2.230 557,675 -4,816 0.02% 1,243,826
2016-08-19 2016-08-17 2.218 562,491 +9,631 0.02% 1,247,558
2016-08-18 2016-08-16 2.218 552,860 -9,631 0.02% 1,226,198
2016-08-15 2016-08-11 2.268 562,491 -312,996 0.02% 1,275,593
2016-08-10 2016-08-08 2.268 875,487 +16,854 0.03% 1,985,392
2016-08-09 2016-08-05 2.243 858,633 +9,630 0.03% 1,925,774
2016-08-08 2016-08-04 2.205 849,003 -9,630 0.03% 1,872,439
2016-08-03 2016-07-29 2.193 858,633 +14,446 0.03% 1,882,979
2016-08-01 2016-07-28 2.205 844,187 +72,230 0.03% 1,861,818
2016-07-29 2016-07-27 2.205 771,957 +240,766 0.02% 1,702,518
2016-07-25 2016-07-21 2.230 531,191 -12,038 0.02% 1,184,756
2016-07-22 2016-07-20 2.205 543,229 -24,077 0.02% 1,198,068
2016-07-21 2016-07-19 2.230 567,306 +14,446 0.02% 1,265,306
2016-07-20 2016-07-18 2.255 552,860 -74,638 0.02% 1,246,864
2016-07-19 2016-07-15 2.218 627,498 -120,383 0.02% 1,391,738
2016-07-18 2016-07-14 2.305 747,881 -19,261 0.02% 1,723,969
2016-07-15 2016-07-13 2.343 767,142 +33,707 0.02% 1,797,045
2016-07-14 2016-07-12 2.330 733,435 +16,854 0.02% 1,708,947
2016-07-11 2016-07-07 2.343 716,581 -4,816 0.02% 1,678,605
2016-07-08 2016-07-06 2.330 721,397 -33,707 0.02% 1,680,897
2016-07-07 2016-07-05 2.317 755,104 -40,930 0.02% 1,749,890
2016-07-06 2016-07-04 2.330 796,034 -48,817 0.03% 1,854,823
2016-07-05 2016-06-30 2.191 844,851 +35,535 0.03% 1,850,884
2016-06-29 2016-06-27 2.203 809,316 +11,845 0.03% 1,783,283
2016-06-28 2016-06-24 2.191 797,471 -26,059 0.03% 1,747,085
2016-06-27 2016-06-23 2.254 823,530 +92,392 0.03% 1,856,318
2016-06-24 2016-06-22 2.191 731,138 -61,595 0.02% 1,601,763
2016-06-23 2016-06-21 2.115 792,733 -47,380 0.03% 1,676,472
2016-06-22 2016-06-20 2.102 840,113 -7,107 0.03% 1,766,033
2016-06-21 2016-06-17 2.064 847,220 -101,868 0.03% 1,748,786
2016-06-20 2016-06-16 2.051 949,088 -111,344 0.03% 1,947,038
2016-06-17 2016-06-15 2.039 1,060,432 +284,283 0.03% 2,162,030
2016-06-16 2016-06-14 1.963 776,149 +23,690 0.02% 1,523,455
2016-06-15 2016-06-13 2.013 752,459 -9,476 0.02% 1,515,071
2016-06-14 2016-06-10 2.064 761,935 -35,536 0.02% 1,572,746
2016-06-13 2016-06-08 2.115 797,471 +9,476 0.03% 1,686,492
2016-06-07 2016-06-03 2.026 787,995 -11,845 0.03% 1,596,601
2016-06-06 2016-06-02 2.039 799,840 +26,060 0.03% 1,630,729
2016-06-03 2016-06-01 2.026 773,780 -116,082 0.02% 1,567,799
2016-05-31 2016-05-27 1.976 889,862 +180,045 0.03% 1,757,924
2016-05-30 2016-05-26 2.115 709,817 +16,583 0.02% 1,501,121
2016-05-26 2016-05-24 2.039 693,234 -15,793 0.02% 1,413,379
2016-05-25 2016-05-23 2.013 709,027 -9,476 0.02% 1,427,621
2016-05-18 2016-05-16 1.963 718,503 -9,476 0.02% 1,410,306
2016-05-11 2016-05-09 1.811 727,979 +23,690 0.02% 1,318,280
2016-05-10 2016-05-06 1.900 704,289 -7,107 0.02% 1,337,812
2016-05-09 2016-05-05 1.862 711,396 -118,451 0.02% 1,324,286
2016-05-06 2016-05-04 1.722 829,847 -4,738 0.03% 1,429,190
2016-05-05 2016-05-03 1.684 834,585 -130,296 0.03% 1,405,643
2016-04-28 2016-04-26 1.646 964,881 -16,583 0.03% 1,588,437
2016-04-27 2016-04-25 1.646 981,464 -4,738 0.03% 1,615,737
2016-04-26 2016-04-22 1.634 986,202 +16,583 0.03% 1,611,048
2016-04-25 2016-04-21 1.684 969,619 -30,797 0.03% 1,633,073
2016-04-22 2016-04-20 1.634 1,000,416 +4,738 0.03% 1,634,268
2016-04-21 2016-04-19 1.621 995,678 +9,476 0.03% 1,613,919
2016-04-20 2016-04-18 1.570 986,202 +18,952 0.03% 1,548,604
2016-04-18 2016-04-14 1.646 967,250 +80,546 0.03% 1,592,337
2016-04-15 2016-04-13 1.672 886,704 -101,867 0.03% 1,482,196
2016-04-07 2016-04-05 1.558 988,571 -23,691 0.03% 1,539,806
2016-04-06 2016-04-01 1.596 1,012,262 -23,690 0.03% 1,615,163
2016-04-01 2016-03-30 1.621 1,035,952 -2,369 0.03% 1,679,200
2016-03-31 2016-03-29 1.583 1,038,321 +23,690 0.03% 1,643,594
2016-03-24 2016-03-22 1.646 1,014,631 -52,118 0.03% 1,670,338
2016-03-17 2016-03-15 1.596 1,066,749 +40,273 0.03% 1,702,103
2016-03-16 2016-03-14 1.659 1,026,476 -35,535 0.03% 1,702,837
2016-03-15 2016-03-11 1.659 1,062,011 -66,332 0.03% 1,761,786
2016-03-14 2016-03-10 1.608 1,128,343 -56,857 0.04% 1,814,671
2016-03-11 2016-03-09 1.596 1,185,200 +130,296 0.04% 1,891,103
2016-03-10 2016-03-08 1.722 1,054,904 -9,476 0.03% 1,816,790
2016-03-09 2016-03-07 1.773 1,064,380 +111,344 0.03% 1,887,025
2016-03-07 2016-03-03 1.710 953,036 +7,107 0.03% 1,629,281
2016-03-04 2016-03-02 1.596 945,929 +82,916 0.03% 1,509,322
2016-03-03 2016-03-01 1.570 863,013 +23,690 0.03% 1,355,164
2016-03-02 2016-02-29 1.570 839,323 -4,738 0.03% 1,317,965
2016-03-01 2016-02-26 1.545 844,061 -71,071 0.03% 1,304,027
2016-02-26 2016-02-24 1.558 915,132 -71,070 0.03% 1,425,417
2016-02-25 2016-02-23 1.570 986,202 +73,439 0.03% 1,548,604
2016-02-24 2016-02-22 1.520 912,763 -63,963 0.03% 1,387,050
2016-02-23 2016-02-19 1.494 976,726 +40,273 0.03% 1,459,512
2016-02-22 2016-02-18 1.469 936,453 -31,587 0.03% 1,375,615
2016-02-19 2016-02-17 1.380 968,040 +23,690 0.03% 1,336,204
2016-02-18 2016-02-16 1.406 944,350 +116,082 0.03% 1,327,422
2016-02-15 2016-02-11 1.317 828,268 +1,579 0.03% 1,090,830
2016-02-12 2016-02-05 1.393 826,689 +4,739 0.03% 1,151,563
2016-02-05 2016-02-03 1.342 821,950 -23,691 0.03% 1,103,327
2016-02-03 2016-02-01 1.368 845,641 +45,012 0.03% 1,156,545
2016-01-26 2016-01-22 1.469 800,629 -42,643 0.03% 1,176,095
2016-01-25 2016-01-21 1.380 843,272 +45,012 0.03% 1,163,984
2016-01-22 2016-01-20 1.469 798,260 +4,738 0.03% 1,172,615
2016-01-21 2016-01-19 1.570 793,522 -35,536 0.03% 1,246,045
2016-01-20 2016-01-18 1.494 829,058 -14,214 0.03% 1,238,853
2016-01-19 2016-01-15 1.558 843,272 +47,381 0.03% 1,313,487
2016-01-18 2016-01-14 1.646 795,891 -11,845 0.03% 1,310,237
2016-01-14 2016-01-12 1.646 807,736 -47,381 0.03% 1,329,737
2016-01-13 2016-01-11 1.646 855,117 -18,952 0.03% 1,407,738
2016-01-08 2016-01-06 1.824 874,069 -2,369 0.03% 1,593,900
2016-01-04 2015-12-29 1.824 876,438 +40,273 0.03% 1,598,220
2015-12-21 2015-12-17 1.849 836,165 +11,846 0.03% 1,545,958
2015-12-18 2015-12-16 1.862 824,319 -40,274 0.03% 1,534,495
2015-12-16 2015-12-14 1.811 864,593 +7,107 0.03% 1,565,672
2015-12-11 2015-12-09 1.786 857,486 -42,642 0.03% 1,531,084
2015-12-10 2015-12-08 1.824 900,128 -18,952 0.03% 1,641,420
2015-12-08 2015-12-04 1.862 919,080 +56,856 0.03% 1,710,896
2015-12-07 2015-12-03 1.925 862,224 +23,690 0.03% 1,659,650
2015-12-04 2015-12-02 2.026 838,534 -31,586 0.03% 1,699,001
2015-12-02 2015-11-30 1.988 870,120 +558,495 0.03% 1,729,943
2015-12-01 2015-11-27 2.039 311,625 -7,896 0.03% 635,347
2015-11-30 2015-11-26 2.089 319,521 +15,793 0.03% 667,631
2015-11-26 2015-11-24 2.165 303,728 -39,483 0.03% 657,709
2015-11-25 2015-11-23 2.229 343,211 +23,690 0.03% 764,939
2015-11-23 2015-11-19 2.026 319,521 -37,905 0.03% 647,399
2015-11-17 2015-11-13 2.039 357,426 +790 0.03% 728,727
2015-11-12 2015-11-10 2.051 356,636 +37,115 0.03% 731,633
2015-11-09 2015-11-05 2.077 319,521 +18,952 0.03% 663,584
2015-11-06 2015-11-04 2.051 300,569 -30,008 0.03% 616,612
2015-11-05 2015-11-03 1.925 330,577 +51,329 0.03% 636,311
2015-11-04 2015-11-02 16.830 279,248 -25,269 0.03% 4,699,677
2015-11-03 2015-10-30 16.450 304,517 +198,010 0.03% 5,009,261
2015-11-02 2015-10-29 16.602 106,507 +2,632 0.03% 1,768,210
2015-10-30 2015-10-28 16.374 103,875 +2,632 0.03% 1,700,836
2015-10-28 2015-10-26 16.564 101,243 -2,895 0.03% 1,676,971
2015-10-27 2015-10-23 16.488 104,138 +9,213 0.03% 1,717,011
2015-10-22 2015-10-19 16.640 94,925 +2,895 0.03% 1,579,534
2015-10-20 2015-10-16 16.678 92,030 -1,842 0.03% 1,534,858
2015-10-19 2015-10-15 16.716 93,872 +1,053 0.03% 1,569,144
2015-10-16 2015-10-14 16.412 92,819 +6,843 0.03% 1,523,333
2015-10-14 2015-10-12 16.564 85,976 -3,422 0.02% 1,424,092
2015-10-13 2015-10-09 15.994 89,398 -3,948 0.03% 1,429,829
2015-10-12 2015-10-08 15.766 93,346 +5,265 0.03% 1,471,696
2015-10-09 2015-10-07 16.108 88,081 -6,055 0.03% 1,418,804
2015-10-08 2015-10-06 14.626 94,136 +4,212 0.03% 1,376,863
2015-10-07 2015-10-05 14.816 89,924 +2,632 0.03% 1,332,338
2015-10-05 2015-09-30 14.284 87,292 +2,633 0.03% 1,246,914
2015-10-02 2015-09-29 14.322 84,659 +1,052 0.02% 1,212,519
2015-09-30 2015-09-25 14.930 83,607 +790 0.02% 1,248,272
2015-09-29 2015-09-24 15.120 82,817 -2,106 0.02% 1,252,209
2015-09-25 2015-09-23 15.386 84,923 +527 0.02% 1,306,636
2015-09-24 2015-09-22 15.994 84,396 +2,632 0.02% 1,349,827
2015-09-22 2015-09-18 16.488 81,764 -1,316 0.02% 1,348,112
2015-09-21 2015-09-17 16.070 83,080 +526 0.02% 1,335,092
2015-09-18 2015-09-16 15.880 82,554 -2,632 0.02% 1,310,957
2015-09-17 2015-09-15 15.386 85,186 -1,316 0.02% 1,310,682
2015-09-16 2015-09-14 15.538 86,502 +1,316 0.03% 1,344,075
2015-09-15 2015-09-11 16.032 85,186 +8,950 0.02% 1,365,699
2015-09-14 2015-09-10 16.108 76,236 +1,842 0.02% 1,228,005
2015-09-11 2015-09-09 16.488 74,394 -4,738 0.02% 1,226,597
2015-09-10 2015-09-08 15.804 79,132 -1,053 0.02% 1,250,604
2015-09-09 2015-09-07 15.044 80,185 +2,106 0.02% 1,206,320
2015-09-08 2015-09-04 15.158 78,079 +2,106 0.02% 1,183,536
2015-09-04 2015-09-01 15.842 75,973 -4,475 0.02% 1,203,565
2015-09-02 2015-08-31 15.956 80,448 +1,843 0.02% 1,283,627
2015-09-01 2015-08-28 16.488 78,605 +6,844 0.02% 1,296,027
2015-08-31 2015-08-27 16.526 71,761 -6,318 0.02% 1,185,911
2015-08-28 2015-08-26 15.310 78,079 -1,579 0.02% 1,195,401
2015-08-27 2015-08-25 15.348 79,658 +3,158 0.02% 1,222,602
2015-08-26 2015-08-24 15.462 76,500 -1,842 0.02% 1,182,851
2015-08-25 2015-08-21 17.324 78,342 -1,316 0.02% 1,357,168
2015-08-24 2015-08-20 18.425 79,658 +1,842 0.02% 1,467,727
2015-08-21 2015-08-19 19.147 77,816 -4,738 0.02% 1,489,957
2015-08-19 2015-08-17 20.097 82,554 +2,106 0.02% 1,659,082
2015-08-17 2015-08-13 20.325 80,448 -2,369 0.02% 1,635,096
2015-08-14 2015-08-12 19.299 82,817 -6,844 0.02% 1,598,297
2015-08-13 2015-08-11 19.641 89,661 -1,842 0.03% 1,761,036
2015-08-12 2015-08-10 20.021 91,503 -2,633 0.03% 1,831,977
2015-08-11 2015-08-07 18.881 94,136 +2,896 0.03% 1,777,405
2015-08-10 2015-08-06 18.387 91,240 +1,053 0.03% 1,677,663
2015-08-07 2015-08-05 18.577 90,187 +3,685 0.03% 1,675,433
2015-08-06 2015-08-04 18.653 86,502 -2,106 0.03% 1,613,548
2015-08-05 2015-08-03 18.083 88,608 +2,106 0.03% 1,602,338
2015-08-04 2015-07-31 19.109 86,502 -1,053 0.03% 1,652,983
2015-08-03 2015-07-30 19.261 87,555 +2,632 0.03% 1,686,410
2015-07-31 2015-07-29 19.679 84,923 -2,369 0.02% 1,671,203
2015-07-30 2015-07-28 19.033 87,292 +527 0.03% 1,661,446
2015-07-29 2015-07-27 19.109 86,765 +789 0.03% 1,658,008
2015-07-28 2015-07-24 20.895 85,976 +3,159 0.02% 1,796,446
2015-07-27 2015-07-23 21.579 82,817 +2,369 0.02% 1,787,072
2015-07-24 2015-07-22 21.389 80,448 +4,212 0.02% 1,720,671
2015-07-23 2015-07-21 21.958 76,236 -11,582 0.02% 1,674,026
2015-07-22 2015-07-20 21.085 87,818 +5,264 0.03% 1,851,615
2015-07-21 2015-07-17 20.819 82,554 -1,842 0.02% 1,718,671
2015-07-20 2015-07-16 20.173 84,396 -4,475 0.02% 1,702,514
2015-07-17 2015-07-15 19.527 88,871 +9,476 0.03% 1,735,391
2015-07-16 2015-07-14 20.819 79,395 -5,528 0.02% 1,652,905
2015-07-15 2015-07-13 20.325 84,923 -5,527 0.02% 1,726,050
2015-07-14 2015-07-10 20.059 90,450 -790 0.03% 1,814,332
2015-07-13 2015-07-09 18.159 91,240 -16,320 0.03% 1,656,866
2015-07-10 2015-07-08 15.196 107,560 +11,055 0.03% 1,634,500
2015-07-09 2015-07-07 18.311 96,505 +3,422 0.03% 1,767,140
2015-07-08 2015-07-06 20.097 93,083 +2,896 0.03% 1,870,683
2015-07-07 2015-07-03 21.617 90,187 -12,898 0.03% 1,949,532
2015-07-06 2015-07-02 20.249 103,085 +3,422 0.03% 2,087,358
2015-07-03 2015-06-30 22.672 99,663 +2,632 0.03% 2,259,524
2015-07-02 2015-06-29 21.999 97,031 +4,876 0.03% 2,134,586
2015-06-30 2015-06-26 23.028 92,155 +10,868 0.03% 2,122,121
2015-06-25 2015-06-23 24.571 81,287 +1,264 0.02% 1,997,290
2015-06-24 2015-06-22 24.056 80,023 +1,263 0.02% 1,925,071
2015-06-23 2015-06-19 23.938 78,760 +506 0.02% 1,885,339
2015-06-22 2015-06-18 24.729 78,254 -2,528 0.02% 1,935,151
2015-06-18 2015-06-16 24.413 80,782 +2,528 0.02% 1,972,096
2015-06-15 2015-06-11 25.560 78,254 -2,275 0.02% 2,000,172
2015-06-12 2015-06-10 25.600 80,529 -6,318 0.02% 2,061,508
2015-06-11 2015-06-09 26.272 86,847 -253 0.03% 2,281,662
2015-06-10 2015-06-08 26.707 87,100 +1,516 0.03% 2,326,217
2015-06-09 2015-06-05 27.024 85,584 -1,263 0.03% 2,312,819
2015-06-08 2015-06-04 27.143 86,847 -1,264 0.03% 2,357,259
2015-06-05 2015-06-03 26.430 88,111 +5,560 0.03% 2,328,815
2015-06-04 2015-06-02 28.132 82,551 +2,022 0.02% 2,322,311
2015-06-03 2015-06-01 28.369 80,529 +7,582 0.02% 2,284,546
2015-06-02 2015-05-29 28.092 72,947 -2,780 0.02% 2,049,246
2015-06-01 2015-05-28 28.290 75,727 -5,813 0.02% 2,142,324
2015-05-29 2015-05-27 29.398 81,540 +3,286 0.02% 2,397,109
2015-05-28 2015-05-26 28.804 78,254 -5,560 0.02% 2,254,064
2015-05-27 2015-05-22 28.211 83,814 +505 0.03% 2,364,473
2015-05-26 2015-05-21 27.736 83,309 +2,022 0.03% 2,310,672
2015-05-22 2015-05-20 28.013 81,287 -2,022 0.02% 2,277,103
2015-05-21 2015-05-19 28.013 83,309 +4,044 0.03% 2,333,746
2015-05-20 2015-05-18 27.815 79,265 +3,033 0.02% 2,204,779
2015-05-19 2015-05-15 28.369 76,232 -2,780 0.02% 2,162,643
2015-05-18 2015-05-14 28.330 79,012 +1,516 0.02% 2,238,383
2015-05-15 2015-05-13 28.527 77,496 -4,802 0.02% 2,210,767
2015-05-14 2015-05-12 28.409 82,298 +758 0.02% 2,337,987
2015-05-13 2015-05-11 29.081 81,540 -253 0.02% 2,371,299
2015-05-12 2015-05-08 28.923 81,793 +4,802 0.02% 2,365,712
2015-05-11 2015-05-07 27.380 76,991 +253 0.02% 2,108,018
2015-05-08 2015-05-06 28.290 76,738 +6,571 0.02% 2,170,925
2015-05-07 2015-05-05 29.438 70,167 +5,813 0.02% 2,065,543
2015-05-06 2015-05-04 31.139 64,354 +253 0.02% 2,003,912
2015-05-05 2015-04-30 30.743 64,101 +5,055 0.02% 1,970,671
2015-05-04 2015-04-29 31.535 59,046 -12,890 0.02% 1,861,989
2015-04-30 2015-04-28 29.873 71,936 +3,286 0.02% 2,148,927
2015-04-29 2015-04-27 31.653 68,650 +3,033 0.02% 2,172,996
2015-04-28 2015-04-24 31.416 65,617 +2,022 0.02% 2,061,414
2015-04-27 2015-04-23 31.772 63,595 -4,044 0.02% 2,020,537
2015-04-24 2015-04-22 30.664 67,639 -77,591 0.02% 2,074,088
2015-04-23 2015-04-21 29.635 145,230 -1,264 0.04% 4,303,943
2015-04-22 2015-04-20 28.923 146,494 +29,318 0.04% 4,237,069
2015-04-21 2015-04-17 31.099 117,176 -6,824 0.04% 3,644,094
2015-04-20 2015-04-16 30.625 124,000 +56,361 0.04% 3,797,441
2015-04-17 2015-04-15 29.358 67,639 +1,011 0.02% 1,985,772
2015-04-16 2015-04-14 30.822 66,628 +12,384 0.02% 2,053,632
2015-04-15 2015-04-13 33.117 54,244 -506 0.02% 1,796,410
2015-04-14 2015-04-10 32.761 54,750 -1,010 0.02% 1,793,671
2015-04-13 2015-04-09 32.840 55,760 -1,770 0.02% 1,831,172
2015-04-10 2015-04-08 31.337 57,530 +8,341 0.02% 1,802,801
2015-04-09 2015-04-02 25.758 49,189 +252 0.01% 1,267,002
2015-04-08 2015-04-01 23.067 48,937 -2,780 0.01% 1,128,845
2015-04-02 2015-03-31 21.682 51,717 -1,769 0.02% 1,121,353
2015-04-01 2015-03-30 22.039 53,486 -11,626 0.02% 1,178,755
2015-03-30 2015-03-26 19.665 65,112 +1,517 0.02% 1,280,400
2015-03-26 2015-03-24 19.942 63,595 -5,055 0.02% 1,268,183
2015-03-25 2015-03-23 19.625 68,650 +1,516 0.02% 1,347,257
2015-03-23 2015-03-19 19.467 67,134 -758 0.02% 1,306,881
2015-03-20 2015-03-18 19.585 67,892 +5,055 0.02% 1,329,695
2015-03-19 2015-03-17 19.625 62,837 -12,132 0.02% 1,233,177
2015-03-18 2015-03-16 19.862 74,969 -1,011 0.02% 1,489,065
2015-03-17 2015-03-13 19.467 75,980 +7,077 0.02% 1,479,084
2015-03-16 2015-03-12 19.190 68,903 +2,528 0.02% 1,322,234
2015-03-13 2015-03-11 19.269 66,375 +1,010 0.02% 1,278,974
2015-03-12 2015-03-10 19.665 65,365 +759 0.02% 1,285,375
2015-03-11 2015-03-09 19.862 64,606 +3,791 0.02% 1,283,231
2015-03-10 2015-03-06 20.139 60,815 +1,263 0.02% 1,224,776
2015-03-09 2015-03-05 19.783 59,552 -1,263 0.02% 1,178,134
2015-03-06 2015-03-04 19.744 60,815 -253 0.02% 1,200,714
2015-03-05 2015-03-03 19.902 61,068 +1,264 0.02% 1,215,374
2015-03-04 2015-03-02 20.139 59,804 +3,791 0.02% 1,204,416
2015-03-03 2015-02-27 20.535 56,013 -4,044 0.02% 1,150,230
2015-03-02 2015-02-26 20.416 60,057 -8,088 0.02% 1,226,145
2015-02-27 2015-02-25 19.229 68,145 -2,527 0.02% 1,310,384
2015-02-26 2015-02-24 19.150 70,672 -8,846 0.02% 1,353,384
2015-02-25 2015-02-23 18.794 79,518 +11,373 0.02% 1,494,471
2015-02-23 2015-02-16 19.229 68,145 -4,549 0.02% 1,310,384
2015-02-17 2015-02-13 19.229 72,694 -10,362 0.02% 1,397,858
2015-02-12 2015-02-10 18.596 83,056 +4,296 0.03% 1,544,533
2015-02-11 2015-02-09 18.715 78,760 +2,528 0.02% 1,473,992
2015-02-10 2015-02-06 18.794 76,232 +6,318 0.02% 1,432,713
2015-02-09 2015-02-05 19.269 69,914 -16,933 0.02% 1,347,167
2015-02-05 2015-02-03 19.427 86,847 -2,528 0.03% 1,687,193
2015-02-03 2015-01-30 19.388 89,375 +4,550 0.03% 1,732,768
2015-02-02 2015-01-29 19.665 84,825 +1,263 0.03% 1,668,048
2015-01-30 2015-01-28 20.100 83,562 -16,428 0.03% 1,679,581
2015-01-29 2015-01-27 20.219 99,990 +26,791 0.03% 2,021,649
2015-01-28 2015-01-26 20.021 73,199 +3,791 0.02% 1,465,494
2015-01-26 2015-01-22 19.744 69,408 -9,099 0.02% 1,370,372
2015-01-23 2015-01-21 19.150 78,507 +2,527 0.02% 1,503,426
2015-01-22 2015-01-20 18.834 75,980 -2,527 0.02% 1,430,983
2015-01-21 2015-01-19 18.675 78,507 +2,527 0.02% 1,466,151
2015-01-20 2015-01-16 19.308 75,980 -18,955 0.02% 1,467,059
2015-01-19 2015-01-15 19.190 94,935 +15,164 0.03% 1,821,782
2015-01-16 2015-01-14 19.071 79,771 +6,319 0.02% 1,521,319
2015-01-15 2015-01-13 19.269 73,452 -17,692 0.02% 1,415,341
2015-01-14 2015-01-12 19.625 91,144 +29,571 0.03% 1,788,702
2015-01-12 2015-01-08 19.506 61,573 +2,527 0.02% 1,201,062
2015-01-08 2015-01-06 19.229 59,046 -8,846 0.02% 1,135,416
2015-01-07 2015-01-05 19.348 67,892 -4,044 0.02% 1,313,578
2015-01-06 2015-01-02 18.398 71,936 -5,055 0.02% 1,323,511
2015-01-05 2014-12-31 17.805 76,991 +253 0.02% 1,370,821
2015-01-02 2014-12-29 17.845 76,738 +5,055 0.02% 1,369,353
2014-12-30 2014-12-24 17.924 71,683 -5,055 0.02% 1,284,821
2014-12-29 2014-12-22 18.478 76,738 -11,373 0.02% 1,417,933
2014-12-23 2014-12-19 18.319 88,111 +7,077 0.03% 1,614,134
2014-12-22 2014-12-18 18.398 81,034 -8,846 0.02% 1,490,900
2014-12-19 2014-12-17 18.319 89,880 +11,373 0.03% 1,646,540
2014-12-18 2014-12-16 18.755 78,507 +5,813 0.02% 1,472,364
2014-12-17 2014-12-15 19.229 72,694 -2,527 0.02% 1,397,858
2014-12-16 2014-12-12 19.467 75,221 +758 0.02% 1,464,308
2014-12-12 2014-12-10 19.467 74,463 -3,791 0.02% 1,449,553
2014-12-11 2014-12-09 19.190 78,254 +13,142 0.02% 1,501,677
2014-12-10 2014-12-08 20.021 65,112 -2,780 0.02% 1,303,587
2014-12-09 2014-12-05 19.862 67,892 -10,868 0.02% 1,348,499
2014-12-08 2014-12-04 20.258 78,760 +14,912 0.02% 1,595,526
2014-12-05 2014-12-03 19.625 63,848 -8,846 0.02% 1,253,018
2014-12-04 2014-12-02 19.150 72,694 +4,549 0.02% 1,392,106
2014-12-03 2014-12-01 18.873 68,145 -252 0.02% 1,286,118
2014-12-02 2014-11-28 19.744 68,397 -2,528 0.02% 1,350,411
2014-12-01 2014-11-27 19.942 70,925 -1,263 0.02% 1,414,354
2014-11-28 2014-11-26 20.416 72,188 +8,845 0.02% 1,473,815
2014-11-27 2014-11-25 19.942 63,343 -9,098 0.02% 1,263,158
2014-11-26 2014-11-24 19.229 72,441 -3,539 0.02% 1,392,993
2014-11-25 2014-11-21 18.794 75,980 +3,539 0.02% 1,427,977
2014-11-24 2014-11-20 18.398 72,441 -2,275 0.02% 1,332,802
2014-11-21 2014-11-19 18.715 74,716 -6,066 0.02% 1,398,309
2014-11-20 2014-11-18 18.636 80,782 +18,450 0.02% 1,505,441
2014-11-19 2014-11-17 19.902 62,332 +11,121 0.02% 1,240,530
2014-11-18 2014-11-14 21.959 51,211 +1,264 0.02% 1,124,565
2014-11-17 2014-11-13 22.236 49,947 -5,561 0.02% 1,110,642
2014-11-14 2014-11-12 21.010 55,508 +3,539 0.02% 1,166,215
2014-11-13 2014-11-11 20.970 51,969 +5,307 0.02% 1,089,804
2014-11-12 2014-11-10 21.010 46,662 -6,318 0.01% 980,361
2014-11-11 2014-11-07 19.308 52,980 -759 0.02% 1,022,963
2014-11-07 2014-11-05 19.190 53,739 -9,604 0.02% 1,031,240
2014-11-06 2014-11-04 19.269 63,343 -252 0.02% 1,220,551
2014-11-05 2014-11-03 18.240 63,595 -1,011 0.02% 1,159,985
2014-11-04 2014-10-31 18.280 64,606 -2,780 0.02% 1,180,982
2014-11-03 2014-10-30 17.726 67,386 +1,263 0.02% 1,194,472
2014-10-31 2014-10-29 18.201 66,123 +506 0.02% 1,203,480
2014-10-29 2014-10-27 17.132 65,617 +1,011 0.02% 1,124,172
2014-10-27 2014-10-23 18.201 64,606 +2,022 0.02% 1,175,869
2014-10-22 2014-10-20 18.478 62,584 -1,517 0.02% 1,156,401
2014-10-21 2014-10-17 18.280 64,101 -4,549 0.02% 1,171,750
2014-10-20 2014-10-16 18.201 68,650 +5,055 0.02% 1,249,473
2014-10-17 2014-10-15 18.636 63,595 +5,054 0.02% 1,185,147
2014-10-15 2014-10-13 18.675 58,541 -10,362 0.02% 1,093,278
2014-10-14 2014-10-10 18.913 68,903 -8,340 0.02% 1,303,150
2014-10-13 2014-10-09 19.229 77,243 -4,297 0.02% 1,485,333
2014-10-10 2014-10-08 19.427 81,540 -253 0.02% 1,584,093
2014-10-09 2014-10-07 19.506 81,793 +1,517 0.02% 1,595,480
2014-10-08 2014-10-06 19.546 80,276 +2,527 0.02% 1,569,065
2014-10-07 2014-10-03 19.150 77,749 +4,297 0.02% 1,488,910
2014-10-06 2014-09-30 18.715 73,452 -253 0.02% 1,374,653
2014-10-03 2014-09-29 18.992 73,705 -1,264 0.02% 1,399,802
2014-09-30 2014-09-26 19.902 74,969 -4,802 0.02% 1,492,032
2014-09-29 2014-09-25 19.665 79,771 -7,582 0.02% 1,568,663
2014-09-26 2014-09-24 19.783 87,353 +1,011 0.03% 1,728,129
2014-09-25 2014-09-23 19.427 86,342 +12,637 0.03% 1,677,382
2014-09-23 2014-09-19 21.010 73,705 +1,769 0.02% 1,548,531
2014-09-22 2014-09-18 20.614 71,936 -6,571 0.02% 1,482,902
2014-09-19 2014-09-17 20.456 78,507 +4,549 0.02% 1,605,932
2014-09-18 2014-09-16 20.298 73,958 +1,770 0.02% 1,501,173
2014-09-16 2014-09-12 20.614 72,188 -5,055 0.02% 1,488,096
2014-09-15 2014-09-11 20.416 77,243 +1,769 0.02% 1,577,020
2014-09-12 2014-09-10 20.852 75,474 +1,011 0.02% 1,573,752
2014-09-11 2014-09-08 21.247 74,463 +758 0.02% 1,582,134
2014-09-10 2014-09-05 21.287 73,705 +15,164 0.02% 1,568,944
2014-09-08 2014-09-04 21.762 58,541 +1,264 0.02% 1,273,946
2014-09-05 2014-09-03 21.643 57,277 +16,934 0.02% 1,239,641
2014-09-04 2014-09-02 21.485 40,343 -2,275 0.01% 866,755
2014-09-03 2014-09-01 21.129 42,618 -5,813 0.01% 900,456
2014-09-02 2014-08-29 20.772 48,431 -1,011 0.01% 1,006,030
2014-09-01 2014-08-28 20.337 49,442 +1,264 0.01% 1,005,513
2014-08-29 2014-08-27 20.852 48,178 -36,142 0.01% 1,004,587
2014-08-28 2014-08-26 20.852 84,320 +1,264 0.03% 1,758,205
2014-08-27 2014-08-25 21.208 83,056 -506 0.03% 1,761,425
2014-08-26 2014-08-22 21.722 83,562 +5,561 0.03% 1,815,137
2014-08-25 2014-08-21 21.049 78,001 +2,780 0.02% 1,641,875
2014-08-22 2014-08-20 21.287 75,221 -2,022 0.02% 1,601,215
2014-08-21 2014-08-19 21.682 77,243 +2,527 0.02% 1,674,820
2014-08-20 2014-08-18 21.841 74,716 -2,527 0.02% 1,631,853
2014-08-19 2014-08-15 22.118 77,243 -14,406 0.02% 1,708,438
2014-08-18 2014-08-14 21.920 91,649 +5,560 0.03% 2,008,935
2014-08-15 2014-08-13 22.236 86,089 -5,813 0.03% 1,914,310
2014-08-14 2014-08-12 21.643 91,902 -1,264 0.03% 1,989,027
2014-08-13 2014-08-11 20.812 93,166 -5,055 0.03% 1,938,972
2014-08-12 2014-08-08 20.575 98,221 -1,011 0.03% 2,020,859
2014-08-11 2014-08-07 20.733 99,232 +13,901 0.03% 2,057,365
2014-08-08 2014-08-06 21.247 85,331 -9,857 0.03% 1,813,049
2014-08-07 2014-08-05 20.456 95,188 +253 0.03% 1,947,158
2014-08-06 2014-08-04 20.416 94,935 +7,582 0.03% 1,938,226
2014-08-05 2014-08-01 19.823 87,353 -7,582 0.03% 1,731,585
2014-08-04 2014-07-31 20.298 94,935 -8,088 0.03% 1,926,957
2014-08-01 2014-07-30 19.783 103,023 +19,967 0.03% 2,038,133
2014-07-31 2014-07-29 20.891 83,056 +2,527 0.03% 1,735,135
2014-07-30 2014-07-28 20.931 80,529 +7,330 0.02% 1,685,529
2014-07-29 2014-07-25 20.298 73,199 -3,792 0.02% 1,485,768
2014-07-28 2014-07-24 19.032 76,991 -4,043 0.02% 1,465,256
2014-07-25 2014-07-23 19.150 81,034 +3,538 0.02% 1,551,819
2014-07-24 2014-07-22 19.111 77,496 -1,264 0.02% 1,480,999
2014-07-22 2014-07-18 19.032 78,760 +2,528 0.02% 1,498,922
2014-07-21 2014-07-17 19.348 76,232 -5,055 0.02% 1,474,941
2014-07-18 2014-07-16 18.794 81,287 +5,560 0.02% 1,527,718
2014-07-17 2014-07-15 19.308 75,727 -6,571 0.02% 1,462,174
2014-07-16 2014-07-14 19.071 82,298 +9,351 0.02% 1,569,512
2014-07-15 2014-07-11 17.963 72,947 +1,264 0.02% 1,310,363
2014-07-14 2014-07-10 17.686 71,683 +5,308 0.02% 1,267,804
2014-07-10 2014-07-08 16.934 66,375 +17,691 0.02% 1,124,027
2014-07-09 2014-07-07 16.974 48,684 +8,088 0.01% 826,365
2014-07-08 2014-07-04 16.460 40,596 +15,164 0.01% 668,198
2014-07-07 2014-07-03 16.539 25,432 -13,900 0.01% 420,615
2014-07-04 2014-07-02 16.064 39,332 -3,539 0.01% 631,830
2014-07-03 2014-06-30 15.708 42,871 -2,527 0.01% 673,415
2014-07-02 2014-06-27 15.747 45,398 +2,527 0.01% 714,905
2014-06-27 2014-06-25 15.866 42,871 -3,285 0.01% 680,200
2014-06-26 2014-06-24 16.024 46,156 -3,539 0.01% 739,625
2014-06-25 2014-06-23 16.183 49,695 +1,264 0.01% 804,201
2014-06-24 2014-06-20 15.747 48,431 -758 0.01% 762,667
2014-06-23 2014-06-19 15.391 49,189 +16,175 0.01% 757,087
2014-06-20 2014-06-18 15.747 33,014 -2,780 0.01% 519,888
2014-06-19 2014-06-17 15.312 35,794 +505 0.01% 548,087
2014-06-18 2014-06-16 16.143 35,289 +3,286 0.01% 569,676
2014-06-17 2014-06-13 15.114 32,003 -1,516 0.01% 483,707
2014-06-16 2014-06-12 14.798 33,519 -3,033 0.01% 496,011
2014-06-11 2014-06-09 14.284 36,552 -2,528 0.01% 522,092
2014-06-06 2014-06-04 14.125 39,080 -2,022 0.01% 552,015
2014-06-05 2014-06-03 14.086 41,102 +7,077 0.01% 578,950
2014-06-04 2014-05-30 14.284 34,025 -1,011 0.01% 485,997
2014-05-29 2014-05-27 13.769 35,036 +253 0.01% 482,416
2014-05-27 2014-05-23 13.769 34,783 +5,055 0.01% 478,933
2014-05-19 2014-05-15 14.125 29,728 +252 0.01% 419,916
2014-05-15 2014-05-13 15.806 29,476 -13,648 0.01% 465,906
2014-05-14 2014-05-12 15.765 43,124 +1,996 0.01% 679,841
2014-05-08 2014-05-05 14.562 41,128 -1,205 0.01% 598,894
2014-05-02 2014-04-29 13.981 42,333 +1,205 0.01% 591,853
2014-04-23 2014-04-17 14.977 41,128 -9,642 0.01% 615,956
2014-04-16 2014-04-14 15.101 50,770 +5,303 0.02% 766,679
2014-04-15 2014-04-11 15.060 45,467 -103,407 0.01% 684,712
2014-04-14 2014-04-10 15.101 148,874 +14,462 0.05% 2,248,150
2014-04-10 2014-04-08 13.276 134,412 -2,410 0.04% 1,784,403
2014-04-07 2014-04-03 12.778 136,822 -4,821 0.04% 1,748,283
2014-04-03 2014-04-01 12.487 141,643 +4,821 0.04% 1,768,751
2014-04-01 2014-03-28 12.529 136,822 -1,929 0.04% 1,714,225
2014-03-31 2014-03-27 12.570 138,751 -2,410 0.04% 1,744,150
2014-03-21 2014-03-19 12.446 141,161 +7,231 0.04% 1,756,875
2014-03-20 2014-03-18 12.446 133,930 -1,687 0.04% 1,666,879
2014-03-17 2014-03-13 12.363 135,617 +2,410 0.04% 1,676,623
2014-03-07 2014-03-05 13.110 133,207 -2,410 0.04% 1,746,301
2014-03-04 2014-02-28 13.027 135,617 -482 0.04% 1,766,643
2014-03-03 2014-02-27 13.068 136,099 -4,580 0.04% 1,778,568
2014-02-28 2014-02-26 12.404 140,679 +4,339 0.04% 1,745,040
2014-02-19 2014-02-17 12.902 136,340 +2,410 0.04% 1,759,092
2014-01-22 2014-01-20 14.230 133,930 -2,651 0.04% 1,905,798
2014-01-20 2014-01-16 14.562 136,581 -3,857 0.04% 1,988,852
2014-01-17 2014-01-15 14.894 140,438 -8,436 0.04% 2,091,626
2014-01-14 2014-01-10 13.608 148,874 +1,446 0.05% 2,025,805
2014-01-07 2014-01-03 14.271 147,428 -241 0.05% 2,103,989
2014-01-06 2014-01-02 14.520 147,669 -12,052 0.05% 2,144,185
2013-12-27 2013-12-20 13.690 159,721 +241 0.05% 2,186,658
2013-12-20 2013-12-18 14.728 159,480 +241 0.05% 2,348,765
2013-12-19 2013-12-17 14.520 159,239 -1,446 0.05% 2,312,184
2013-12-18 2013-12-16 14.811 160,685 +12,052 0.05% 2,379,844
2013-12-13 2013-12-11 13.981 148,633 +30,130 0.05% 2,078,022
2013-12-12 2013-12-10 13.981 118,503 +24,587 0.04% 1,656,778
2013-12-11 2013-12-09 13.732 93,916 +1,687 0.03% 1,289,652
2013-12-06 2013-12-04 13.773 92,229 -3,134 0.03% 1,270,312
2013-11-29 2013-11-27 13.898 95,363 +9,642 0.03% 1,325,347
2013-11-25 2013-11-21 13.856 85,721 +1,928 0.03% 1,187,787
2013-11-22 2013-11-20 14.271 83,793 +37,603 0.03% 1,195,835
2013-11-21 2013-11-19 14.064 46,190 +8,196 0.01% 649,610
2013-11-20 2013-11-18 13.690 37,994 +2,410 0.01% 520,156
2013-11-11 2013-11-07 13.566 35,584 +1,928 0.01% 482,734
2013-10-30 2013-10-28 12.985 33,656 -1,205 0.01% 437,031
2013-10-29 2013-10-25 12.902 34,861 +1,205 0.01% 449,785
2013-10-28 2013-10-24 13.151 33,656 -2,410 0.01% 442,616
2013-10-23 2013-10-21 12.944 36,066 -2,411 0.01% 466,829
2013-10-11 2013-10-09 12.487 38,477 -2,410 0.01% 480,477
2013-10-10 2013-10-08 12.487 40,887 +2,410 0.01% 510,572
2013-09-30 2013-09-26 12.695 38,477 +483 0.01% 488,458
2013-09-27 2013-09-25 12.819 37,994 +482 0.01% 487,056
2013-09-24 2013-09-19 12.695 37,512 +482 0.01% 476,208
2013-09-18 2013-09-16 12.695 37,030 +2,410 0.01% 470,089
2013-09-16 2013-09-12 13.110 34,620 +964 0.01% 453,857
2013-09-11 2013-09-09 12.819 33,656 -8,436 0.01% 431,446
2013-09-10 2013-09-06 12.695 42,092 +723 0.01% 534,350
2013-09-09 2013-09-05 12.819 41,369 -3,134 0.01% 530,321
2013-09-06 2013-09-04 12.695 44,503 -4,097 0.01% 564,957
2013-09-05 2013-09-03 12.736 48,600 +6,026 0.02% 618,984
2013-09-04 2013-09-02 12.653 42,574 +3,133 0.01% 538,703
2013-09-03 2013-08-30 12.570 39,441 +241 0.01% 495,787
2013-09-02 2013-08-29 12.363 39,200 +2,411 0.01% 484,627
2013-08-30 2013-08-28 12.446 36,789 -2,652 0.01% 457,872
2013-08-27 2013-08-23 12.819 39,441 +723 0.01% 505,605
2013-08-22 2013-08-20 12.446 38,718 -723 0.01% 481,880
2013-08-20 2013-08-16 13.068 39,441 +723 0.01% 515,423
2013-08-13 2013-08-09 12.819 38,718 -482 0.01% 496,337
2013-08-08 2013-08-06 12.529 39,200 -1,205 0.01% 491,132
2013-08-02 2013-07-31 12.238 40,405 -10,365 0.01% 494,495
2013-07-24 2013-07-22 11.616 50,770 -3,133 0.02% 589,753
2013-07-23 2013-07-19 11.492 53,903 +2,410 0.02% 619,438
2013-07-16 2013-07-12 11.450 51,493 +723 0.02% 589,606
2013-07-15 2013-07-11 11.450 50,770 +1,205 0.02% 581,328
2013-07-12 2013-07-10 11.284 49,565 -2,410 0.02% 559,305
2013-07-10 2013-07-08 11.077 51,975 +2,410 0.02% 575,719
2013-07-08 2013-07-04 11.326 49,565 -3,133 0.02% 561,362
2013-07-05 2013-07-03 10.869 52,698 +2,410 0.02% 572,797
2013-07-04 2013-07-02 11.243 50,288 -3,615 0.02% 565,378
2013-07-03 2013-06-28 11.118 53,903 -4,339 0.02% 599,312
2013-07-02 2013-06-27 10.911 58,242 -241 0.02% 635,473
2013-06-28 2013-06-26 11.243 58,483 +10,365 0.02% 657,512
2013-06-26 2013-06-24 11.450 48,118 -2,411 0.02% 550,962
2013-06-21 2013-06-19 12.031 50,529 -6,508 0.02% 607,916
2013-06-20 2013-06-18 11.824 57,037 +1,446 0.02% 674,383
2013-06-19 2013-06-17 11.533 55,591 -2,410 0.02% 641,142
2013-06-18 2013-06-14 11.367 58,001 +4,098 0.02% 659,312
2013-06-11 2013-06-07 13.399 53,903 +3,810 0.02% 722,235
2013-06-10 2013-06-06 13.355 50,093 +3,437 0.02% 668,999
2013-06-07 2013-06-05 13.311 46,656 -2,749 0.02% 621,061
2013-06-03 2013-05-30 13.355 49,405 -917 0.02% 659,811
2013-05-31 2013-05-29 13.530 50,322 +459 0.02% 680,843
2013-05-30 2013-05-28 13.748 49,863 -9,853 0.02% 685,514
2013-05-28 2013-05-24 13.486 59,716 +9,853 0.02% 805,334
2013-05-27 2013-05-23 13.268 49,863 -1,146 0.02% 661,575
2013-05-24 2013-05-22 13.617 51,009 +687 0.02% 694,590
2013-05-23 2013-05-21 13.748 50,322 -4,124 0.02% 691,824
2013-05-22 2013-05-20 13.442 54,446 +4,583 0.02% 731,887
2013-05-20 2013-05-15 13.486 49,863 +2,749 0.02% 672,456
2013-05-16 2013-05-14 13.486 47,114 +688 0.02% 635,383
2013-05-15 2013-05-13 13.748 46,426 -3,667 0.02% 638,262
2013-05-14 2013-05-10 13.835 50,093 -9,852 0.02% 693,048
2013-05-13 2013-05-09 13.748 59,945 +8,707 0.02% 824,120
2013-05-10 2013-05-08 13.879 51,238 -1,146 0.02% 711,126
2013-05-09 2013-05-07 13.966 52,384 -19,017 0.02% 731,603
2013-05-08 2013-05-06 13.486 71,401 -688 0.02% 962,919
2013-05-07 2013-05-03 13.093 72,089 -1,603 0.02% 943,881
2013-05-06 2013-05-02 12.919 73,692 -3,208 0.02% 952,005
2013-05-03 2013-04-30 13.093 76,900 +4,353 0.03% 1,006,873
2013-05-02 2013-04-29 13.311 72,547 +8,020 0.02% 965,709
2013-04-30 2013-04-26 13.617 64,527 +2,291 0.02% 878,665
2013-04-29 2013-04-25 13.879 62,236 +15,810 0.02% 863,766
2013-04-26 2013-04-24 13.617 46,426 +3,207 0.02% 632,183
2013-04-25 2013-04-23 13.530 43,219 -5,499 0.01% 584,741
2013-04-23 2013-04-19 13.792 48,718 +7,791 0.02% 671,898
2013-04-12 2013-04-10 14.315 40,927 +4,811 0.01% 585,883
2013-04-11 2013-04-09 14.446 36,116 -4,353 0.01% 521,741
2013-04-10 2013-04-08 14.141 40,469 -2,291 0.01% 572,262
2013-04-09 2013-04-05 13.835 42,760 +2,291 0.01% 591,594
2013-04-08 2013-04-03 14.359 40,469 -6,645 0.01% 581,093
2013-04-03 2013-03-28 14.839 47,114 -1,375 0.02% 699,127
2013-04-02 2013-03-27 15.145 48,489 +3,666 0.02% 734,344
2013-03-28 2013-03-26 15.406 44,823 +2,063 0.01% 690,562
2013-03-26 2013-03-22 15.537 42,760 +2,291 0.01% 664,377
2013-03-22 2013-03-20 15.974 40,469 +4,582 0.01% 646,444
2013-03-20 2013-03-18 15.537 35,887 +2,750 0.01% 557,589
2013-03-19 2013-03-15 16.323 33,137 +458 0.01% 540,894
2013-03-18 2013-03-14 16.716 32,679 +2,291 0.01% 546,254
2013-03-14 2013-03-12 16.454 30,388 -2,291 0.01% 500,001
2013-03-13 2013-03-11 16.847 32,679 +1,604 0.01% 550,533
2013-03-11 2013-03-07 16.105 31,075 +1,375 0.01% 500,454
2013-03-08 2013-03-06 16.323 29,700 -4,583 0.01% 484,792
2013-03-07 2013-03-05 16.017 34,283 +5,499 0.01% 549,126
2013-03-06 2013-03-04 16.148 28,784 -916 0.01% 464,815
2013-03-04 2013-02-28 16.628 29,700 -8,020 0.01% 493,865
2013-03-01 2013-02-27 16.061 37,720 +917 0.01% 605,824
2013-02-28 2013-02-26 15.930 36,803 +5,728 0.01% 586,277
2013-02-27 2013-02-25 16.323 31,075 +4,124 0.01% 507,236
2013-02-25 2013-02-21 17.065 26,951 -458 0.01% 459,916
2013-02-20 2013-02-18 18.200 27,409 -458 0.01% 498,834
2013-02-19 2013-02-15 18.331 27,867 -1,146 0.01% 510,818
2013-02-08 2013-02-06 17.894 29,013 +1,146 0.01% 519,163
2013-02-05 2013-02-01 18.505 27,867 +458 0.01% 515,683
2013-01-30 2013-01-28 18.112 27,409 -4,353 0.01% 496,442
2013-01-23 2013-01-21 18.243 31,762 -2,292 0.01% 579,444
2013-01-22 2013-01-18 17.938 34,054 -2,291 0.01% 610,853
2013-01-21 2013-01-17 17.807 36,345 +4,353 0.01% 647,190
2013-01-18 2013-01-16 18.418 31,992 -5,499 0.01% 589,225
2013-01-17 2013-01-15 17.021 37,491 +1,833 0.01% 638,144
2013-01-15 2013-01-11 16.279 35,658 -5,269 0.01% 580,488
2013-01-14 2013-01-10 16.672 40,927 -5,958 0.01% 682,339
2013-01-11 2013-01-09 16.585 46,885 -19,246 0.02% 777,579
2013-01-10 2013-01-08 16.192 66,131 +12,143 0.02% 1,070,794
2013-01-08 2013-01-04 16.236 53,988 -6,415 0.02% 876,531
2013-01-07 2013-01-03 16.192 60,403 -1,146 0.02% 978,047
2013-01-04 2013-01-02 15.406 61,549 -4,582 0.02% 948,250
2013-01-03 2012-12-31 14.839 66,131 +2,291 0.02% 981,321
2013-01-02 2012-12-27 14.795 63,840 -8,936 0.02% 944,538
2012-12-28 2012-12-24 15.557 72,776 -1,604 0.02% 1,132,207
2012-12-27 2012-12-20 15.512 74,380 +17,028 0.02% 1,153,807
2012-12-21 2012-12-19 15.603 57,352 +2,661 0.02% 894,835
2012-12-20 2012-12-18 15.557 54,691 +5,765 0.02% 850,851
2012-12-19 2012-12-17 15.512 48,926 -3,548 0.02% 758,956
2012-12-18 2012-12-14 15.648 52,474 +2,661 0.02% 821,093
2012-12-17 2012-12-13 15.287 49,813 -1,330 0.02% 761,484
2012-12-14 2012-12-12 15.332 51,143 +665 0.02% 784,122
2012-12-12 2012-12-10 15.016 50,478 -2,218 0.02% 757,992
2012-12-10 2012-12-06 14.610 52,696 -221 0.02% 769,912
2012-12-07 2012-12-05 14.791 52,917 -5,322 0.02% 782,686
2012-12-05 2012-12-03 14.295 58,239 +3,326 0.02% 832,514
2012-12-04 2012-11-30 14.430 54,913 -3,105 0.02% 792,398
2012-12-03 2012-11-29 14.340 58,018 -887 0.02% 831,971
2012-11-30 2012-11-28 14.295 58,905 +2,883 0.02% 842,034
2012-11-29 2012-11-27 14.385 56,022 +5,544 0.02% 805,875
2012-11-28 2012-11-26 14.565 50,478 +3,770 0.02% 735,230
2012-11-27 2012-11-23 14.656 46,708 -222 0.02% 684,531
2012-11-23 2012-11-21 14.250 46,930 +887 0.02% 668,738
2012-11-22 2012-11-20 14.205 46,043 +4,435 0.02% 654,022
2012-11-21 2012-11-19 14.430 41,608 +222 0.01% 600,406
2012-11-19 2012-11-15 14.520 41,386 +2,218 0.01% 600,935
2012-11-12 2012-11-08 14.836 39,168 -222 0.01% 581,093
2012-11-09 2012-11-07 15.377 39,390 +1,109 0.01% 605,702
2012-11-08 2012-11-06 15.197 38,281 -1,331 0.01% 581,744
2012-11-07 2012-11-05 15.242 39,612 -665 0.01% 603,757
2012-11-06 2012-11-02 15.422 40,277 +5,100 0.01% 621,157
2012-11-05 2012-11-01 15.422 35,177 +887 0.01% 542,505
2012-11-02 2012-10-31 14.971 34,290 +1,331 0.01% 513,362
2012-11-01 2012-10-30 14.565 32,959 +1,109 0.01% 480,059
2012-10-25 2012-10-22 15.873 31,850 -1,331 0.01% 505,557
2012-10-24 2012-10-19 15.783 33,181 -221 0.01% 523,692
2012-10-22 2012-10-18 15.873 33,402 +2,882 0.01% 530,193
2012-10-19 2012-10-17 15.377 30,520 -10,422 0.01% 469,307
2012-10-18 2012-10-16 15.197 40,942 +2,661 0.01% 622,182
2012-10-17 2012-10-15 15.377 38,281 +1,330 0.01% 588,649
2012-10-16 2012-10-12 15.332 36,951 -2,217 0.01% 566,531
2012-10-15 2012-10-11 15.197 39,168 +2,217 0.01% 595,223
2012-10-11 2012-10-09 15.603 36,951 +3,992 0.01% 576,528
2012-10-09 2012-10-05 15.603 32,959 -1,331 0.01% 514,243
2012-10-03 2012-09-27 14.836 34,290 -1,552 0.01% 508,724
2012-09-28 2012-09-26 14.520 35,842 +444 0.01% 520,435
2012-09-26 2012-09-24 14.926 35,398 -1,553 0.01% 528,354
2012-09-25 2012-09-21 14.520 36,951 +6,210 0.01% 536,538
2012-09-24 2012-09-20 16.099 30,741 -2,218 0.01% 494,885
2012-09-21 2012-09-19 16.053 32,959 +2,218 0.01% 529,106
2012-09-18 2012-09-14 15.918 30,741 -887 0.01% 489,340
2012-09-17 2012-09-13 15.467 31,628 +887 0.01% 489,198
2012-09-14 2012-09-12 15.738 30,741 -3,992 0.01% 483,796
2012-09-13 2012-09-11 16.459 34,733 +2,883 0.01% 571,681
2012-09-12 2012-09-10 16.234 31,850 -19,293 0.01% 517,047
2012-09-11 2012-09-07 13.213 51,143 +6,653 0.02% 675,729
2012-09-07 2012-09-05 12.716 44,490 -2,662 0.02% 565,757
2012-08-27 2012-08-23 13.618 47,152 -3,769 0.02% 642,134
2012-08-24 2012-08-22 13.483 50,921 +2,661 0.02% 686,573
2012-08-23 2012-08-21 13.709 48,260 -4,879 0.02% 661,575
2012-08-20 2012-08-16 13.348 53,139 +2,661 0.02% 709,290
2012-08-13 2012-08-09 13.438 50,478 -3,770 0.02% 678,323
2012-08-10 2012-08-08 13.303 54,248 +2,440 0.02% 721,646
2012-08-09 2012-08-07 13.438 51,808 -9,980 0.02% 696,196
2012-08-08 2012-08-06 13.077 61,788 -2,217 0.02% 808,017
2012-08-06 2012-08-02 12.807 64,005 +2,217 0.02% 819,692
2012-08-03 2012-08-01 12.942 61,788 +11,532 0.02% 799,658
2012-08-02 2012-07-31 12.987 50,256 +6,209 0.02% 652,678
2012-07-24 2012-07-20 12.446 44,047 +1,774 0.02% 548,206
2012-07-23 2012-07-19 12.671 42,273 +2,218 0.01% 535,658
2012-07-20 2012-07-18 12.581 40,055 -2,218 0.01% 503,941
2012-07-18 2012-07-16 12.626 42,273 +1,109 0.01% 533,752
2012-07-16 2012-07-12 12.852 41,164 -222 0.01% 529,031
2012-07-11 2012-07-09 13.122 41,386 -7,761 0.01% 543,081
2012-07-10 2012-07-06 13.618 49,147 +3,770 0.02% 669,302
2012-07-06 2012-07-04 13.348 45,377 -6,210 0.02% 605,684
2012-07-05 2012-07-03 12.852 51,587 +2,218 0.02% 662,985
2012-07-03 2012-06-28 12.446 49,369 -2,661 0.02% 614,443
2012-06-29 2012-06-27 12.626 52,030 +1,330 0.02% 656,947
2012-06-25 2012-06-21 13.303 50,700 +222 0.02% 674,448
2012-06-20 2012-06-18 13.573 50,478 +6,653 0.02% 685,152
2012-06-19 2012-06-15 13.754 43,825 -6,653 0.02% 602,754
2012-06-18 2012-06-14 13.393 50,478 +4,435 0.02% 676,047
2012-06-15 2012-06-13 13.618 46,043 -4,435 0.02% 627,031
2012-06-14 2012-06-12 13.032 50,478 -3,992 0.02% 657,837
2012-06-13 2012-06-11 13.258 54,470 -4,435 0.02% 722,143
2012-06-12 2012-06-08 12.807 58,905 -5,322 0.02% 754,378
2012-06-08 2012-06-06 12.446 64,227 +1,774 0.02% 799,365
2012-06-06 2012-06-04 12.266 62,453 +5,322 0.02% 766,021
2012-06-05 2012-06-01 12.762 57,131 +8,871 0.02% 729,083
2012-06-01 2012-05-30 14.069 48,260 -4,436 0.02% 678,985
2012-05-31 2012-05-29 13.934 52,696 -7,318 0.02% 734,268
2012-05-29 2012-05-25 12.987 60,014 +3,992 0.02% 779,406
2012-05-28 2012-05-24 12.762 56,022 -5,544 0.02% 714,930
2012-05-25 2012-05-23 13.077 61,566 -15,745 0.02% 805,114
2012-05-24 2012-05-22 13.167 77,311 +1,774 0.03% 1,017,988
2012-05-23 2012-05-21 12.852 75,537 +8,649 0.03% 970,785
2012-05-21 2012-05-17 12.626 66,888 -444 0.02% 844,549
2012-05-18 2012-05-16 12.581 67,332 +2,883 0.02% 847,118
2012-05-17 2012-05-15 13.213 64,449 +1,774 0.02% 851,535
2012-05-16 2012-05-14 13.167 62,675 -9,757 0.02% 825,269
2012-05-15 2012-05-11 13.122 72,432 +7,096 0.02% 950,478
2012-05-14 2012-05-10 13.122 65,336 -1,109 0.02% 857,362
2012-05-11 2012-05-09 13.348 66,445 +6,210 0.02% 886,896
2012-05-10 2012-05-08 13.618 60,235 -1,331 0.02% 820,303
2012-05-09 2012-05-07 13.709 61,566 -4,435 0.02% 843,982
2012-05-08 2012-05-04 14.114 66,001 +4,435 0.02% 931,565
2012-05-07 2012-05-03 14.205 61,566 +4,879 0.02% 874,520
2012-05-04 2012-05-02 14.295 56,687 -5,322 0.02% 810,329
2012-05-03 2012-04-30 13.618 62,009 -9,536 0.02% 844,462
2012-05-02 2012-04-27 13.573 71,545 +9,757 0.02% 971,101
2012-04-30 2012-04-26 13.889 61,788 +1,109 0.02% 858,170
2012-04-27 2012-04-25 13.844 60,679 +5,544 0.02% 840,031
2012-04-26 2012-04-24 13.934 55,135 -8,427 0.02% 768,253
2012-04-24 2012-04-20 14.430 63,562 -1,109 0.02% 917,204
2012-04-23 2012-04-19 14.610 64,671 +1,775 0.02% 944,872
2012-04-20 2012-04-18 14.881 62,896 +8,426 0.02% 935,956
2012-04-18 2012-04-16 14.701 54,470 +2,218 0.02% 800,744
2012-04-17 2012-04-13 15.242 52,252 -665 0.02% 796,412
2012-04-16 2012-04-12 14.746 52,917 +2,217 0.02% 780,300
2012-04-13 2012-04-11 14.385 50,700 +1,109 0.02% 729,318
2012-04-12 2012-04-10 14.881 49,591 +2,439 0.02% 737,964
2012-04-11 2012-04-05 15.332 47,152 +4,436 0.02% 722,932
2012-04-10 2012-04-03 15.242 42,716 +1,552 0.01% 651,067
2012-04-05 2012-04-02 14.881 41,164 +3,105 0.01% 612,562
2012-04-02 2012-03-29 15.016 38,059 +665 0.01% 571,505
2012-03-29 2012-03-27 15.783 37,394 +2,217 0.01% 590,185
2012-03-28 2012-03-26 15.377 35,177 +2,218 0.01% 540,918
2012-03-27 2012-03-23 15.873 32,959 -5,544 0.01% 523,161
2012-03-26 2012-03-22 16.820 38,503 +5,766 0.01% 647,622
2012-03-23 2012-03-21 17.406 32,737 -3,770 0.01% 569,829
2012-03-22 2012-03-20 16.910 36,507 +1,109 0.01% 617,342
2012-03-21 2012-03-19 17.046 35,398 -13,084 0.01% 603,377
2012-03-20 2012-03-16 16.324 48,482 +13,084 0.02% 791,421
2012-03-19 2012-03-15 16.820 35,398 +9,314 0.01% 595,396
2012-03-16 2012-03-14 16.595 26,084 -3,770 0.01% 432,853
2012-03-13 2012-03-09 16.459 29,854 +2,883 0.01% 491,376
2012-03-09 2012-03-07 16.053 26,971 +1,108 0.01% 432,978
2012-03-08 2012-03-06 16.504 25,863 +1,553 0.01% 426,853
2012-03-07 2012-03-05 17.226 24,310 -1,774 0.01% 418,762
2012-02-29 2012-02-27 17.587 26,084 +6,209 0.01% 458,730
2012-02-28 2012-02-24 18.038 19,875 +3,326 0.01% 358,497
2012-02-27 2012-02-23 18.218 16,549 +222 0.01% 301,489
2012-02-23 2012-02-21 18.083 16,327 -2,218 0.01% 295,236
2012-02-22 2012-02-20 18.398 18,545 +2,218 0.01% 341,197
2012-02-21 2012-02-17 18.398 16,327 -2,218 0.01% 300,390
2012-02-17 2012-02-15 18.534 18,545 +2,440 0.01% 343,706
2012-02-16 2012-02-14 18.083 16,105 +1,109 0.01% 291,222
2012-02-14 2012-02-10 19.932 14,996 -2,218 0.01% 298,893
2012-02-13 2012-02-09 20.518 17,214 +222 0.01% 353,193
2012-02-10 2012-02-08 19.796 16,992 +1,109 0.01% 336,378
2012-02-07 2012-02-03 18.038 15,883 -2,218 0.01% 286,491
2012-02-02 2012-01-31 17.361 18,101 +1,109 0.01% 314,255
2012-02-01 2012-01-30 17.406 16,992 -2,661 0.01% 295,767
2012-01-31 2012-01-27 17.722 19,653 +1,330 0.01% 348,289
2012-01-30 2012-01-26 17.496 18,323 -2,217 0.01% 320,588
2012-01-20 2012-01-18 16.234 20,540 -887 0.01% 333,443
2012-01-17 2012-01-13 15.873 21,427 -2,218 0.01% 340,112
2012-01-13 2012-01-11 15.693 23,645 +1,330 0.01% 371,054
2012-01-12 2012-01-10 15.377 22,315 -665 0.01% 343,139
2012-01-10 2012-01-06 14.971 22,980 -2,217 0.01% 344,038
2011-12-16 2011-12-14 15.963 25,197 +887 0.01% 402,226
2011-12-15 2011-12-13 16.324 24,310 +1,108 0.01% 396,837
2011-12-13 2011-12-09 16.640 23,202 -443 0.01% 386,074
2011-12-12 2011-12-08 17.451 23,645 -665 0.01% 412,638
2011-12-09 2011-12-07 17.181 24,310 -666 0.01% 417,665
2011-12-07 2011-12-05 17.136 24,976 +1,774 0.01% 427,981
2011-12-05 2011-12-01 17.496 23,202 -4,656 0.01% 405,953
2011-12-01 2011-11-29 15.828 27,858 -888 0.01% 440,936
2011-11-30 2011-11-28 15.603 28,746 +888 0.01% 448,510
2011-11-28 2011-11-24 15.197 27,858 -1,775 0.01% 423,349
2011-11-25 2011-11-23 15.106 29,633 +666 0.01% 447,650
2011-11-24 2011-11-22 15.422 28,967 +1,109 0.01% 446,733
2011-11-18 2011-11-16 15.828 27,858 +887 0.01% 440,936
2011-11-17 2011-11-15 16.189 26,971 +1,995 0.01% 436,626
2011-11-16 2011-11-14 16.324 24,976 -1,995 0.01% 407,709
2011-11-15 2011-11-11 15.963 26,971 +1,995 0.01% 430,545
2011-11-14 2011-11-10 15.603 24,976 -1,330 0.01% 389,688
2011-11-11 2011-11-09 16.865 26,306 +1,330 0.01% 443,654
2011-11-08 2011-11-04 17.406 24,976 +444 0.01% 434,739
2011-11-04 2011-11-02 17.226 24,532 +1,109 0.01% 422,586
2011-11-02 2011-10-31 17.587 23,423 +3,548 0.01% 411,932
2011-11-01 2011-10-28 18.218 19,875 -444 0.01% 362,082
2011-10-31 2011-10-27 17.857 20,319 -665 0.01% 362,841
2011-10-28 2011-10-26 16.099 20,984 -2,218 0.01% 337,812
2011-10-27 2011-10-25 15.377 23,202 -6,431 0.01% 356,778
2011-10-26 2011-10-24 15.016 29,633 +6,431 0.01% 444,978
2011-10-25 2011-10-21 14.250 23,202 +2,218 0.01% 330,621
2011-10-20 2011-10-18 14.656 20,984 -1,774 0.01% 307,532
2011-10-17 2011-10-13 16.549 22,758 -2,218 0.01% 376,633
2011-10-13 2011-10-11 15.197 24,976 +2,218 0.01% 379,552
2011-10-11 2011-10-07 14.475 22,758 +2,218 0.01% 329,426
2011-10-07 2011-10-04 11.950 20,540 -1,775 0.01% 245,451
2011-10-06 2011-10-03 12.987 22,315 +444 0.01% 289,806
2011-09-30 2011-09-27 14.836 21,871 -2,218 0.01% 324,476
2011-09-28 2011-09-26 14.250 24,089 +2,218 0.01% 343,261
2011-09-26 2011-09-22 17.091 21,871 +222 0.01% 373,789
2011-09-16 2011-09-14 18.353 21,649 +1,109 0.01% 397,329
2011-09-07 2011-09-05 18.939 20,540 -222 0.01% 389,017
2011-09-05 2011-09-01 20.698 20,762 +1,109 0.01% 429,735
2011-08-30 2011-08-26 18.173 19,653 -33,486 0.01% 357,151
2011-08-29 2011-08-25 18.308 53,139 -1,109 0.02% 972,877
2011-08-26 2011-08-24 18.128 54,248 -443 0.02% 983,396
2011-08-24 2011-08-22 18.218 54,691 -2,661 0.02% 996,359
2011-08-19 2011-08-17 20.518 57,352 -2,218 0.02% 1,176,734
2011-08-18 2011-08-16 20.157 59,570 +2,883 0.02% 1,200,753
2011-08-12 2011-08-10 20.653 56,687 -444 0.02% 1,170,759
2011-08-11 2011-08-09 19.977 57,131 +444 0.02% 1,141,285
2011-08-10 2011-08-08 22.051 56,687 +443 0.02% 1,250,002
2011-08-09 2011-08-05 23.314 56,244 +887 0.02% 1,311,249
2011-08-01 2011-07-28 28.048 55,357 -1,552 0.02% 1,552,678
2011-07-26 2011-07-22 27.643 56,909 +887 0.02% 1,573,113
2011-07-21 2011-07-19 27.056 56,022 +665 0.02% 1,515,753
2011-07-18 2011-07-14 27.372 55,357 -221 0.02% 1,515,234
2011-07-15 2011-07-13 27.643 55,578 +665 0.02% 1,536,321
2011-07-14 2011-07-12 27.598 54,913 +665 0.02% 1,515,462
2011-07-13 2011-07-11 28.770 54,248 +1,331 0.02% 1,560,712
2011-07-12 2011-07-08 29.311 52,917 -444 0.02% 1,551,054
2011-07-04 2011-06-29 29.041 53,361 +444 0.02% 1,549,631
2011-06-27 2011-06-23 29.041 52,917 -1,774 0.02% 1,536,737
2011-06-21 2011-06-17 29.942 54,691 -1,109 0.02% 1,637,579
2011-06-14 2011-06-10 29.356 55,800 +2,217 0.02% 1,638,074
2011-06-10 2011-06-08 29.987 53,583 +887 0.02% 1,606,820
2011-06-07 2011-06-02 30.709 52,696 -887 0.02% 1,618,241
2011-06-03 2011-06-01 30.889 53,583 +666 0.02% 1,655,145
2011-06-01 2011-05-30 30.754 52,917 -666 0.02% 1,627,414
2011-05-31 2011-05-27 31.115 53,583 -5,544 0.02% 1,667,226
2011-05-30 2011-05-26 30.168 59,127 -4,435 0.02% 1,783,735
2011-05-27 2011-05-25 29.717 63,562 +4,657 0.02% 1,888,867
2011-05-26 2011-05-24 29.582 58,905 -1,109 0.02% 1,742,507
2011-05-25 2011-05-23 29.131 60,014 +1,553 0.02% 1,748,250
2011-05-24 2011-05-20 30.213 58,461 +4,435 0.02% 1,766,280
2011-05-23 2011-05-19 30.529 54,026 -665 0.02% 1,649,339
2011-05-17 2011-05-13 30.303 54,691 +221 0.02% 1,657,309
2011-05-12 2011-05-09 30.213 54,470 -1,108 0.02% 1,645,700
2011-05-11 2011-05-06 29.762 55,578 +443 0.02% 1,654,113
2011-05-06 2011-05-04 30.799 55,135 -443 0.02% 1,698,113
2011-05-03 2011-04-28 32.017 55,578 +443 0.02% 1,779,425
2011-04-29 2011-04-27 32.287 55,135 +1,109 0.02% 1,780,159
2011-04-28 2011-04-26 32.197 54,026 +6,653 0.02% 1,739,480
2011-04-27 2011-04-21 32.513 47,373 -1,109 0.02% 1,540,227
2011-04-21 2011-04-19 31.791 48,482 -665 0.02% 1,541,303
2011-04-20 2011-04-18 31.972 49,147 +1,108 0.02% 1,571,309
2011-04-14 2011-04-12 32.332 48,039 +1,109 0.02% 1,553,215
2011-04-13 2011-04-11 33.009 46,930 -1,996 0.02% 1,549,102
2011-04-11 2011-04-07 32.332 48,926 -6,431 0.02% 1,581,894
2011-04-08 2011-04-06 32.558 55,357 +2,218 0.02% 1,802,305
2011-04-07 2011-04-04 31.611 53,139 -7,762 0.02% 1,679,770
2011-04-06 2011-04-01 30.484 60,901 +887 0.02% 1,856,477
2011-04-04 2011-03-31 30.574 60,014 -443 0.02% 1,834,851
2011-04-01 2011-03-30 29.942 60,457 -222 0.02% 1,810,227
2011-03-25 2011-03-23 29.627 60,679 -222 0.02% 1,797,721
2011-03-23 2011-03-21 29.537 60,901 -1,774 0.02% 1,798,805
2011-03-22 2011-03-18 28.680 62,675 -887 0.02% 1,797,504
2011-03-21 2011-03-17 29.131 63,562 +1,109 0.02% 1,851,606
2011-03-16 2011-03-14 30.258 62,453 -443 0.02% 1,889,706
2011-03-15 2011-03-11 30.078 62,896 -222 0.02% 1,891,766
2011-03-14 2011-03-10 30.799 63,118 +222 0.02% 1,943,983
2011-03-11 2011-03-09 31.070 62,896 +4,435 0.02% 1,954,163
2011-03-09 2011-03-07 31.611 58,461 -5,766 0.02% 1,848,003
2011-03-08 2011-03-04 31.430 64,227 +1,109 0.02% 2,018,686
2011-03-07 2011-03-03 31.205 63,118 +443 0.02% 1,969,599
2011-03-04 2011-03-02 31.295 62,675 +5,544 0.02% 1,961,428
2011-03-02 2011-02-28 31.791 57,131 -443 0.02% 1,816,266
2011-03-01 2011-02-25 36.083 57,574 -5,322 0.02% 2,077,423
2011-02-28 2011-02-24 35.119 62,896 +2,776 0.02% 2,208,855
2011-02-25 2011-02-23 35.601 60,120 -830 0.02% 2,140,327
2011-02-24 2011-02-22 35.023 60,950 -3,114 0.02% 2,134,641
2011-02-23 2011-02-21 35.360 64,064 +3,114 0.02% 2,265,306
2011-02-22 2011-02-18 35.842 60,950 -831 0.02% 2,184,557
2011-02-21 2011-02-17 35.649 61,781 +3,114 0.02% 2,202,436
2011-02-18 2011-02-16 35.890 58,667 -2,076 0.02% 2,105,556
2011-02-17 2011-02-15 35.553 60,743 -830 0.02% 2,159,580
2011-02-16 2011-02-14 35.601 61,573 +2,283 0.02% 2,192,055
2011-02-15 2011-02-11 34.734 59,290 +3,529 0.02% 2,059,365
2011-02-14 2011-02-10 34.589 55,761 -623 0.02% 1,928,731
2011-02-11 2011-02-09 35.312 56,384 -622 0.02% 1,991,024
2011-02-10 2011-02-08 35.360 57,006 +2,283 0.02% 2,015,735
2011-02-09 2011-02-07 35.312 54,723 +2,076 0.02% 1,932,371
2011-02-08 2011-02-02 36.034 52,647 +415 0.02% 1,897,107
2011-02-07 2011-01-31 35.360 52,232 +623 0.02% 1,846,926
2011-02-01 2011-01-28 35.601 51,609 +4,982 0.02% 1,837,328
2011-01-31 2011-01-27 35.745 46,627 +2,491 0.02% 1,666,702
2011-01-28 2011-01-26 34.782 44,136 -1,038 0.02% 1,535,136
2011-01-27 2011-01-25 34.445 45,174 -208 0.02% 1,556,006
2011-01-26 2011-01-24 33.963 45,382 +830 0.02% 1,541,308
2011-01-25 2011-01-21 34.541 44,552 +1,038 0.02% 1,538,874
2011-01-24 2011-01-20 34.975 43,514 -1,038 0.02% 1,521,887
2011-01-21 2011-01-19 35.938 44,552 +416 0.02% 1,601,116
2011-01-20 2011-01-18 34.878 44,136 -1,454 0.02% 1,539,389
2011-01-19 2011-01-17 34.445 45,590 +2,076 0.02% 1,570,335
2011-01-17 2011-01-13 35.408 43,514 -3,736 0.02% 1,540,753
2011-01-13 2011-01-11 34.637 47,250 +2,906 0.02% 1,636,618
2011-01-12 2011-01-10 34.108 44,344 +830 0.02% 1,512,463
2011-01-11 2011-01-07 34.830 43,514 +623 0.02% 1,515,598
2011-01-10 2011-01-06 35.890 42,891 +208 0.02% 1,539,356
2011-01-07 2011-01-05 36.516 42,683 -5,397 0.02% 1,558,622
2011-01-06 2011-01-04 36.131 48,080 +415 0.02% 1,737,170
2011-01-05 2011-01-03 35.264 47,665 -4,982 0.02% 1,680,844
2011-01-04 2010-12-31 34.445 52,647 +4,359 0.02% 1,813,412
2011-01-03 2010-12-29 32.325 48,288 -623 0.02% 1,560,912
2010-12-30 2010-12-28 31.602 48,911 +415 0.02% 1,545,707
2010-12-29 2010-12-24 31.506 48,496 +831 0.02% 1,527,919
2010-12-23 2010-12-21 32.229 47,665 -1,038 0.02% 1,536,181
2010-12-22 2010-12-20 32.229 48,703 +1,038 0.02% 1,569,635
2010-12-17 2010-12-15 32.903 47,665 +1,038 0.02% 1,568,328
2010-12-16 2010-12-14 33.578 46,627 +415 0.02% 1,565,622
2010-12-15 2010-12-13 33.289 46,212 -1,246 0.02% 1,538,330
2010-12-13 2010-12-09 31.410 47,458 +831 0.02% 1,490,643
2010-12-09 2010-12-07 33.192 46,627 -1,453 0.02% 1,547,652
2010-12-08 2010-12-06 31.699 48,080 -831 0.02% 1,524,078
2010-12-07 2010-12-03 31.121 48,911 +831 0.02% 1,522,144
2010-12-06 2010-12-02 31.362 48,080 -1,454 0.02% 1,507,864
2010-12-03 2010-12-01 30.735 49,534 +4,982 0.02% 1,522,442
2010-12-02 2010-11-30 29.627 44,552 -830 0.02% 1,319,955
2010-12-01 2010-11-29 30.254 45,382 +1,038 0.02% 1,372,967
2010-11-30 2010-11-26 30.061 44,344 -1,038 0.02% 1,333,018
2010-11-29 2010-11-25 30.735 45,382 -830 0.02% 1,394,829
2010-11-26 2010-11-24 29.916 46,212 -1,246 0.02% 1,382,493
2010-11-25 2010-11-23 29.772 47,458 -9,133 0.02% 1,412,910
2010-11-24 2010-11-22 31.073 56,591 -415 0.02% 1,758,425
2010-11-23 2010-11-19 31.554 57,006 +1,245 0.02% 1,798,782
2010-11-22 2010-11-18 32.470 55,761 +14,323 0.02% 1,810,536
2010-11-19 2010-11-17 30.735 41,438 +208 0.02% 1,273,609
2010-11-18 2010-11-16 33.096 41,230 +6,019 0.02% 1,364,542
2010-11-17 2010-11-15 34.830 35,211 +1,038 0.01% 1,226,403
2010-11-16 2010-11-12 36.131 34,173 -5,189 0.01% 1,234,699
2010-11-15 2010-11-11 37.142 39,362 -1,246 0.01% 1,462,003
2010-11-12 2010-11-10 36.420 40,608 +3,737 0.01% 1,478,938
2010-11-11 2010-11-09 37.672 36,871 +3,944 0.01% 1,389,020
2010-11-10 2010-11-08 38.925 32,927 -4,359 0.01% 1,281,682
2010-11-09 2010-11-05 36.179 37,286 -8,719 0.01% 1,348,970
2010-11-08 2010-11-04 37.046 46,005 +27,193 0.02% 1,704,308
2010-11-05 2010-11-03 36.034 18,812 +1,583 0.01% 677,881
2010-11-04 2010-11-02 37.672 17,229 -2,699 0.01% 649,058
2010-11-03 2010-11-01 37.624 19,928 +11,832 0.01% 749,776
2010-11-02 2010-10-29 35.842 8,096 -19,512 0.00% 290,175
2010-11-01 2010-10-28 27.893 27,608 -2,283 0.01% 770,070
2010-10-29 2010-10-27 27.748 29,891 +207 0.01% 829,430
2010-10-28 2010-10-26 28.905 29,684 +6,228 0.01% 858,006
2010-10-27 2010-10-25 29.627 23,456 +415 0.01% 694,938
2010-10-26 2010-10-22 28.905 23,041 +10,379 0.01% 665,992
2010-10-21 2010-10-19 29.820 12,662 -623 0.00% 377,581
2010-10-20 2010-10-18 29.338 13,285 -2,491 0.00% 389,758
2010-10-19 2010-10-15 30.446 15,776 +623 0.01% 480,320
2010-10-18 2010-10-14 30.061 15,153 +2,076 0.01% 455,512
2010-10-15 2010-10-13 30.350 13,077 -10,587 0.00% 396,886
2010-10-14 2010-10-12 29.001 23,664 -830 0.01% 686,280
2010-10-13 2010-10-11 29.290 24,494 -1,661 0.01% 717,431
2010-10-12 2010-10-08 28.856 26,155 +4,359 0.01% 754,742
2010-10-11 2010-10-07 27.941 21,796 +4,567 0.01% 609,006
2010-10-08 2010-10-06 27.170 17,229 -415 0.01% 468,119
2010-10-07 2010-10-05 26.062 17,644 -1,868 0.01% 459,845
2010-10-06 2010-10-04 26.592 19,512 +8,718 0.01% 518,869
2010-10-05 2010-09-30 26.833 10,794 -3,944 0.00% 289,637
2010-10-04 2010-09-29 27.122 14,738 -830 0.01% 399,727
2010-09-30 2010-09-28 26.351 15,568 -1,661 0.01% 410,239
2010-09-29 2010-09-27 27.122 17,229 +3,321 0.01% 467,289
2010-09-27 2010-09-22 25.436 13,908 +2,076 0.01% 353,765
2010-09-24 2010-09-21 25.773 11,832 -415 0.00% 304,950
2010-09-22 2010-09-20 26.207 12,247 -6,228 0.00% 320,956
2010-09-17 2010-09-15 24.617 18,475 +3,322 0.01% 454,802
2010-09-16 2010-09-14 25.003 15,153 -2,076 0.01% 378,863
2010-09-15 2010-09-13 23.798 17,229 +415 0.01% 410,019
2010-09-14 2010-09-10 23.605 16,814 -8,718 0.01% 396,902
2010-09-10 2010-09-08 22.738 25,532 -3,114 0.01% 580,555
2010-09-09 2010-09-07 23.027 28,646 -4,359 0.01% 659,642
2010-09-07 2010-09-03 22.208 33,005 +5,397 0.01% 732,989
2010-09-06 2010-09-02 22.401 27,608 -3,944 0.01% 618,450
2010-09-03 2010-09-01 21.630 31,552 -2,076 0.01% 682,480
2010-09-02 2010-08-31 21.341 33,628 +7,265 0.01% 717,665
2010-08-31 2010-08-27 21.245 26,363 +1,869 0.01% 560,080
2010-08-27 2010-08-25 21.678 24,494 +830 0.01% 530,993
2010-08-25 2010-08-23 22.787 23,664 -208 0.01% 539,220
2010-08-19 2010-08-17 23.027 23,872 +8,096 0.01% 549,710
2010-08-18 2010-08-16 22.931 15,776 -2,906 0.01% 361,760
2010-08-17 2010-08-13 22.690 18,682 +2,906 0.01% 423,898
2010-08-13 2010-08-11 23.076 15,776 -208 0.01% 364,040
2010-08-12 2010-08-10 23.702 15,984 +623 0.01% 378,850
2010-08-11 2010-08-09 24.232 15,361 -4,151 0.01% 372,224
2010-08-10 2010-08-06 24.232 19,512 -5,605 0.01% 472,810
2010-08-09 2010-08-05 24.280 25,117 +2,076 0.01% 609,839
2010-08-06 2010-08-04 24.376 23,041 +3,944 0.01% 561,654
2010-08-05 2010-08-03 23.798 19,097 -2,284 0.01% 454,474
2010-08-03 2010-07-30 23.268 21,381 +1,038 0.01% 497,499
2010-08-02 2010-07-29 23.509 20,343 +2,906 0.01% 478,246
2010-07-30 2010-07-28 22.979 17,437 -14,530 0.01% 400,688
2010-07-29 2010-07-27 23.027 31,967 +207 0.01% 736,116
2010-07-27 2010-07-23 23.461 31,760 +9,134 0.01% 745,120
2010-07-26 2010-07-22 22.931 22,626 +4,567 0.01% 518,838
2010-07-23 2010-07-21 22.305 18,059 +3,736 0.01% 402,802
2010-07-21 2010-07-19 21.389 14,323 -1,868 0.01% 306,361
2010-07-20 2010-07-16 21.678 16,191 -1,661 0.01% 350,997
2010-07-19 2010-07-15 21.678 17,852 -1,038 0.01% 387,005
2010-07-16 2010-07-14 22.064 18,890 -2,075 0.01% 416,787
2010-07-15 2010-07-13 22.112 20,965 -1,038 0.01% 463,580
2010-07-14 2010-07-12 22.594 22,003 +2,075 0.01% 497,132
2010-07-13 2010-07-09 21.727 19,928 -2,075 0.01% 432,969
2010-07-12 2010-07-08 21.149 22,003 +830 0.01% 465,332
2010-07-08 2010-07-06 21.438 21,173 -4,152 0.01% 453,899
2010-07-07 2010-07-05 20.860 25,325 +2,284 0.01% 528,268
2010-07-02 2010-06-29 21.245 23,041 +1,038 0.01% 489,504
2010-06-29 2010-06-25 22.353 22,003 -1,038 0.01% 491,832
2010-06-28 2010-06-24 22.594 23,041 +622 0.01% 520,584
2010-06-24 2010-06-22 23.268 22,419 +1,454 0.01% 521,651
2010-06-23 2010-06-21 22.738 20,965 +207 0.01% 476,709
2010-06-22 2010-06-18 21.534 20,758 +1,661 0.01% 447,002
2010-06-21 2010-06-17 22.016 19,097 +1,453 0.01% 420,434
2010-06-18 2010-06-15 22.064 17,644 +2,906 0.01% 389,295
2010-06-17 2010-06-14 22.112 14,738 +2,491 0.01% 325,888
2010-06-15 2010-06-11 21.727 12,247 -1,038 0.00% 266,087
2010-06-14 2010-06-10 21.004 13,285 -2,076 0.00% 279,039
2010-06-11 2010-06-09 21.293 15,361 +3,529 0.01% 327,083
2010-06-09 2010-06-07 21.871 11,832 +1,038 0.00% 258,780
2010-06-08 2010-06-04 23.124 10,794 +1,453 0.00% 249,598
2010-06-07 2010-06-03 23.076 9,341 -830 0.00% 215,549
2010-06-04 2010-06-02 22.401 10,171 +415 0.00% 227,842
2010-06-01 2010-05-28 24.376 9,756 +623 0.00% 237,815
2010-05-31 2010-05-27 22.931 9,133 +1,245 0.00% 209,429
2010-05-28 2010-05-26 22.064 7,888 +830 0.00% 174,040
2010-05-25 2010-05-20 23.268 7,058 +623 0.00% 164,227
2010-05-19 2010-05-17 25.436 6,435 +623 0.00% 163,681
2010-05-13 2010-05-11 26.930 5,812 -831 0.00% 156,514
2010-05-11 2010-05-07 25.677 6,643 +831 0.00% 170,572
2010-05-07 2010-05-05 27.748 5,812 +207 0.00% 161,274
2010-05-06 2010-05-04 29.290 5,605 +1,246 0.00% 164,171
2010-05-04 2010-04-30 30.171 4,359 +678 0.00% 131,514
2010-05-03 2010-04-29 30.758 3,681 -4,090 0.00% 113,218
2010-04-26 2010-04-22 32.714 7,771 +4,090 0.00% 254,217
2010-04-22 2010-04-20 32.469 3,681 -2,045 0.00% 119,518
2010-04-21 2010-04-19 32.909 5,726 +2,045 0.00% 188,437
2010-04-20 2010-04-16 33.349 3,681 -614 0.00% 122,758
2010-04-13 2010-04-09 32.762 4,295 -818 0.00% 140,715
2010-04-09 2010-04-07 33.007 5,113 -11,656 0.00% 168,764
2010-03-31 2010-03-29 31.931 16,769 -409 0.01% 535,453
2010-03-23 2010-03-19 32.714 17,178 -614 0.01% 561,953
2010-03-22 2010-03-18 33.251 17,792 +409 0.01% 591,609
2010-03-19 2010-03-17 31.540 17,383 -2,045 0.01% 548,258
2010-03-16 2010-03-12 30.758 19,428 +2,045 0.01% 597,557
2010-03-11 2010-03-09 31.344 17,383 +409 0.01% 544,858
2010-03-10 2010-03-08 31.687 16,974 +12,270 0.01% 537,849
2010-03-03 2010-03-01 30.953 4,704 -613 0.00% 145,604
2010-02-12 2010-02-10 29.193 5,317 -409 0.00% 155,218
2010-02-10 2010-02-08 28.166 5,726 +409 0.00% 161,278
2010-02-09 2010-02-05 28.704 5,317 +613 0.00% 152,618
2010-02-08 2010-02-04 30.269 4,704 +614 0.00% 142,383
2010-02-05 2010-02-03 30.904 4,090 -1,636 0.00% 126,398
2010-02-04 2010-02-02 30.806 5,726 +1,227 0.00% 176,398
2010-02-03 2010-02-01 30.806 4,499 -1,636 0.00% 138,598
2010-02-01 2010-01-28 30.317 6,135 +1,636 0.00% 185,998
2010-01-26 2010-01-22 31.589 4,499 +409 0.00% 142,118
2010-01-25 2010-01-21 31.247 4,090 -1,636 0.00% 127,798
2010-01-22 2010-01-20 31.931 5,726 +409 0.00% 182,838
2010-01-21 2010-01-19 32.518 5,317 +1,227 0.00% 172,898
2010-01-18 2010-01-14 32.127 4,090 -2,045 0.00% 131,398
2010-01-15 2010-01-13 31.833 6,135 -1,432 0.00% 195,297
2010-01-14 2010-01-12 33.251 7,567 +1,636 0.00% 251,613
2010-01-12 2010-01-08 32.762 5,931 -1,022 0.00% 194,314
2010-01-11 2010-01-07 32.811 6,953 +409 0.00% 228,137
2010-01-08 2010-01-06 32.078 6,544 -8,998 0.00% 209,917
2010-01-07 2010-01-05 31.344 15,542 +5,521 0.01% 487,154
2010-01-06 2010-01-04 30.366 10,021 +1,636 0.00% 304,301
2010-01-05 2009-12-31 30.513 8,385 +614 0.00% 255,852
2009-12-30 2009-12-28 30.171 7,771 -1,636 0.00% 234,457
2009-12-28 2009-12-22 29.339 9,407 +613 0.00% 275,996
2009-12-22 2009-12-18 29.633 8,794 -204 0.00% 260,591
2009-12-21 2009-12-17 29.731 8,998 +1,227 0.00% 267,516
2009-12-16 2009-12-14 30.806 7,771 -614 0.00% 239,397
2009-12-15 2009-12-11 30.660 8,385 -204 0.00% 257,082
2009-12-11 2009-12-09 30.513 8,589 -2,045 0.00% 262,077
2009-12-10 2009-12-08 31.100 10,634 +204 0.00% 330,716
2009-12-09 2009-12-07 31.344 10,430 -1,022 0.00% 326,921
2009-12-08 2009-12-04 31.980 11,452 +3,272 0.00% 366,235
2009-12-07 2009-12-03 31.833 8,180 -2,045 0.00% 260,397
2009-12-04 2009-12-02 31.589 10,225 +1,840 0.00% 322,996
2009-12-01 2009-11-27 30.073 8,385 -409 0.00% 252,162
2009-11-27 2009-11-25 31.980 8,794 +2,454 0.00% 281,232
2009-11-26 2009-11-24 31.784 6,340 +409 0.00% 201,513
2009-11-23 2009-11-19 32.811 5,931 +1,023 0.00% 194,604
2009-11-20 2009-11-18 33.154 4,908 -1,023 0.00% 162,718
2009-11-19 2009-11-17 33.105 5,931 +205 0.00% 196,344
2009-11-18 2009-11-16 33.594 5,726 +204 0.00% 192,357
2009-11-17 2009-11-13 32.078 5,522 -409 0.00% 177,134
2009-11-13 2009-11-11 31.833 5,931 +409 0.00% 188,803
2009-11-12 2009-11-10 31.931 5,522 -2,249 0.00% 176,324
2009-11-11 2009-11-09 32.518 7,771 +1,636 0.00% 252,697
2009-11-10 2009-11-06 31.540 6,135 +409 0.00% 193,497
2009-11-06 2009-11-04 31.589 5,726 -409 0.00% 180,878
2009-11-04 2009-11-02 31.295 6,135 +409 0.00% 191,997
2009-10-30 2009-10-28 31.833 5,726 -5,113 0.00% 182,278
2009-10-28 2009-10-23 33.740 10,839 +1,023 0.00% 365,712
2009-10-23 2009-10-21 33.545 9,816 -1,432 0.00% 329,276
2009-10-22 2009-10-20 32.811 11,248 -1,636 0.00% 369,062
2009-10-21 2009-10-19 32.420 12,884 -409 0.00% 417,701
2009-10-20 2009-10-16 31.784 13,293 +409 0.00% 422,510
2009-10-19 2009-10-15 32.371 12,884 -2,249 0.00% 417,071
2009-10-16 2009-10-14 32.225 15,133 +2,045 0.01% 487,654
2009-10-12 2009-10-08 32.567 13,088 +204 0.00% 426,234
2009-10-08 2009-10-06 31.149 12,884 -818 0.00% 401,320
2009-10-07 2009-10-05 29.828 13,702 -409 0.01% 408,709
2009-10-06 2009-10-02 29.193 14,111 +1,023 0.01% 411,939
2009-10-05 2009-09-30 30.366 13,088 -409 0.00% 397,435
2009-09-30 2009-09-28 30.220 13,497 +204 0.01% 407,875
2009-09-28 2009-09-24 31.736 13,293 -3,272 0.00% 421,860
2009-09-25 2009-09-23 32.714 16,565 +2,659 0.01% 541,899
2009-09-23 2009-09-21 33.056 13,906 -1,023 0.01% 459,674
2009-09-22 2009-09-18 33.838 14,929 -1,227 0.01% 505,170
2009-09-21 2009-09-17 33.691 16,156 -204 0.01% 544,320
2009-09-17 2009-09-15 31.638 16,360 -205 0.01% 517,593
2009-09-16 2009-09-14 30.415 16,565 -204 0.01% 503,829
2009-09-14 2009-09-10 31.540 16,769 -1,023 0.01% 528,893
2009-09-11 2009-09-09 31.736 17,792 +818 0.01% 564,638
2009-09-08 2009-09-04 30.953 16,974 +614 0.01% 525,398
2009-09-07 2009-09-03 29.828 16,360 -2,045 0.01% 487,994
2009-09-04 2009-09-02 28.606 18,405 -1,023 0.01% 526,493
2009-09-03 2009-09-01 29.193 19,428 -3,885 0.01% 567,157
2009-09-02 2009-08-31 28.313 23,313 +2,249 0.01% 660,051
2009-09-01 2009-08-28 29.828 21,064 +409 0.01% 628,307
2009-08-31 2009-08-27 30.317 20,655 +1,841 0.01% 626,207
2009-08-28 2009-08-26 31.784 18,814 +1,636 0.01% 597,992
2009-08-27 2009-08-25 32.176 17,178 +613 0.01% 552,713
2009-08-25 2009-08-21 31.736 16,565 -2,658 0.01% 525,699
2009-08-24 2009-08-20 31.540 19,223 -2,454 0.01% 606,292
2009-08-21 2009-08-19 30.122 21,677 +3,067 0.01% 652,951
2009-08-20 2009-08-18 31.784 18,610 -613 0.01% 591,508
2009-08-19 2009-08-17 31.687 19,223 +5,112 0.01% 609,112
2009-08-18 2009-08-14 34.669 14,111 -1,227 0.01% 489,221
2009-08-17 2009-08-13 34.180 15,338 -2,045 0.01% 524,260
2009-08-14 2009-08-12 33.691 17,383 +2,250 0.01% 585,659
2009-08-12 2009-08-10 35.452 15,133 -1,023 0.01% 536,493
2009-08-11 2009-08-07 33.985 16,156 +3,681 0.01% 549,060
2009-08-10 2009-08-06 36.674 12,475 -613 0.00% 457,512
2009-08-06 2009-08-04 37.457 13,088 +7,157 0.00% 490,233
2009-08-05 2009-08-03 36.968 5,931 -2,249 0.00% 219,256
2009-08-04 2009-07-31 34.718 8,180 -5,317 0.00% 283,996
2009-08-03 2009-07-30 33.740 13,497 -205 0.01% 455,394
2009-07-31 2009-07-29 34.523 13,702 +5,113 0.01% 473,031
2009-07-29 2009-07-27 33.202 8,589 -3,272 0.00% 285,176
2009-07-28 2009-07-24 29.633 11,861 -409 0.00% 351,475
2009-07-27 2009-07-23 29.144 12,270 -409 0.00% 357,595
2009-07-23 2009-07-21 28.313 12,679 -2,045 0.00% 358,975
2009-07-22 2009-07-20 27.872 14,724 -3,068 0.01% 410,395
2009-07-21 2009-07-17 26.895 17,792 +1,841 0.01% 478,507
2009-07-20 2009-07-16 27.286 15,951 -409 0.01% 435,234
2009-07-17 2009-07-15 27.090 16,360 -2,250 0.01% 443,194
2009-07-16 2009-07-14 26.014 18,610 -1,022 0.01% 484,127
2009-07-15 2009-07-13 25.085 19,632 +818 0.01% 492,473
2009-07-14 2009-07-10 25.965 18,814 +2,863 0.01% 488,514
2009-07-13 2009-07-09 26.503 15,951 -1,227 0.01% 422,754
2009-07-10 2009-07-08 25.672 17,178 +1,431 0.01% 440,994
2009-07-09 2009-07-07 26.259 15,747 -1,022 0.01% 413,498
2009-07-07 2009-07-03 27.628 16,769 +818 0.01% 463,294
2009-07-06 2009-07-02 27.824 15,951 -1,227 0.01% 443,814
2009-07-02 2009-06-29 26.552 17,178 +1,022 0.01% 456,114
2009-06-30 2009-06-26 27.286 16,156 +2,045 0.01% 440,828
2009-06-26 2009-06-24 25.819 14,111 -1,022 0.01% 364,328
2009-06-25 2009-06-23 25.036 15,133 +1,022 0.01% 378,875
2009-06-24 2009-06-22 26.699 14,111 -4,090 0.01% 376,748
2009-06-22 2009-06-18 26.259 18,201 -1,636 0.01% 477,937
2009-06-19 2009-06-17 26.650 19,837 +3,681 0.01% 528,656
2009-06-18 2009-06-16 26.943 16,156 +3,886 0.01% 435,298
2009-06-16 2009-06-12 29.633 12,270 -1,023 0.00% 363,595
2009-06-15 2009-06-11 29.682 13,293 -409 0.00% 394,560
2009-06-12 2009-06-10 29.388 13,702 -4,090 0.01% 402,679
2009-06-11 2009-06-09 28.068 17,792 +1,023 0.01% 499,387
2009-06-10 2009-06-08 29.046 16,769 +4,908 0.01% 487,074
2009-06-09 2009-06-05 29.975 11,861 +2,658 0.00% 355,535
2009-06-08 2009-06-04 29.780 9,203 -4,703 0.00% 274,061
2009-06-05 2009-06-03 29.388 13,906 -4,499 0.01% 408,675
2009-06-04 2009-06-02 27.872 18,405 +11,656 0.01% 512,993
2009-06-03 2009-06-01 27.921 6,749 -204 0.00% 188,441
2009-06-02 2009-05-29 25.232 6,953 -6,135 0.00% 175,438
2009-05-29 2009-05-26 24.058 13,088 +2,249 0.00% 314,876
2009-05-25 2009-05-21 24.450 10,839 +7,362 0.00% 265,009
2009-05-22 2009-05-20 25.085 3,477 -818 0.00% 87,221
2009-05-21 2009-05-19 24.450 4,295 -1,022 0.00% 105,011
2009-05-19 2009-05-15 21.907 5,317 -4,090 0.00% 116,478
2009-05-18 2009-05-14 21.516 9,407 +5,112 0.00% 202,397
2009-05-12 2009-05-08 23.423 4,295 +614 0.00% 100,600
2009-05-11 2009-05-07 22.787 3,681 -1,023 0.00% 83,879
2009-05-08 2009-05-06 23.520 4,704 -11,452 0.00% 110,640
2009-05-07 2009-05-05 22.494 16,156 +8,998 0.01% 363,406
2009-05-06 2009-05-04 20.733 7,158 -12,065 0.00% 148,408
2009-05-05 2009-04-30 19.266 19,223 -8,794 0.01% 370,355
2009-04-30 2009-04-28 19.697 28,017 +10,430 0.01% 551,861
2009-04-29 2009-04-27 20.108 17,587 +1,406 0.01% 353,635
2009-04-28 2009-04-24 21.339 16,181 -1,949 0.01% 345,284
2009-04-27 2009-04-23 21.134 18,130 -4,874 0.01% 383,153
2009-04-24 2009-04-22 20.416 23,004 +7,798 0.01% 469,638
2009-04-23 2009-04-21 21.236 15,206 +975 0.01% 322,918
2009-04-22 2009-04-20 21.954 14,231 +390 0.01% 312,433
2009-04-21 2009-04-17 21.339 13,841 +2,924 0.01% 295,351
2009-04-20 2009-04-16 22.211 10,917 +5,458 0.00% 242,476
2009-04-17 2009-04-15 23.288 5,459 -2,339 0.00% 127,129
2009-04-15 2009-04-09 20.056 7,798 +390 0.00% 156,400
2009-04-14 2009-04-08 19.390 7,408 -390 0.00% 143,638
2009-04-09 2009-04-07 20.108 7,798 +1,950 0.00% 156,800
2009-04-08 2009-04-06 20.467 5,848 -585 0.00% 119,690
2009-04-07 2009-04-03 20.159 6,433 -390 0.00% 129,683
2009-04-06 2009-04-02 19.749 6,823 -3,899 0.00% 134,745
2009-04-03 2009-04-01 18.620 10,722 -2,145 0.00% 199,646
2009-04-02 2009-03-31 17.748 12,867 -195 0.01% 228,366
2009-04-01 2009-03-30 17.902 13,062 +3,899 0.01% 233,836
2009-03-31 2009-03-27 19.903 9,163 +3,120 0.00% 182,367
2009-03-30 2009-03-26 20.416 6,043 -1,170 0.00% 123,371
2009-03-27 2009-03-25 19.697 7,213 +1,559 0.00% 142,077
2009-03-26 2009-03-24 19.492 5,654 +585 0.00% 110,209
2009-03-25 2009-03-23 19.851 5,069 -9,357 0.00% 100,626
2009-03-24 2009-03-20 17.081 14,426 +7,798 0.01% 246,415
2009-03-20 2009-03-18 16.722 6,628 +974 0.00% 110,835
2009-03-18 2009-03-16 17.389 5,654 -779 0.00% 98,318
2009-03-17 2009-03-13 16.107 6,433 -780 0.00% 103,614
2009-03-13 2009-03-11 15.748 7,213 -1,170 0.00% 113,588
2009-03-11 2009-03-09 14.876 8,383 -1,949 0.00% 124,702
2009-03-10 2009-03-06 14.876 10,332 +1,169 0.00% 153,695
2009-03-09 2009-03-05 15.440 9,163 +1,560 0.00% 141,476
2009-03-05 2009-03-03 14.824 7,603 +975 0.00% 112,709
2009-03-03 2009-02-27 14.978 6,628 -1,950 0.00% 99,276
2009-02-24 2009-02-20 16.620 8,578 +1,365 0.00% 142,563
2009-02-23 2009-02-19 17.184 7,213 -5,849 0.00% 123,948
2009-02-20 2009-02-18 16.927 13,062 +5,849 0.01% 221,106
2009-02-19 2009-02-17 17.030 7,213 +1,365 0.00% 122,838
2009-02-13 2009-02-11 18.364 5,848 +1,364 0.00% 107,391
2009-02-12 2009-02-10 18.825 4,484 -195 0.00% 84,413
2009-02-11 2009-02-09 18.825 4,679 +780 0.00% 88,084
2009-02-10 2009-02-06 18.107 3,899 -390 0.00% 70,600
2009-02-09 2009-02-05 17.235 4,289 -2,144 0.00% 73,922
2009-02-05 2009-02-03 15.953 6,433 -975 0.00% 102,625
2009-02-04 2009-02-02 15.594 7,408 +780 0.00% 115,519
2009-02-03 2009-01-30 16.466 6,628 +974 0.00% 109,135
2009-01-29 2009-01-22 15.337 5,654 -779 0.00% 86,717
2009-01-21 2009-01-19 16.722 6,433 +1,949 0.00% 107,574
2009-01-19 2009-01-15 16.209 4,484 +780 0.00% 72,683
2009-01-16 2009-01-14 16.671 3,704 -780 0.00% 61,749
2009-01-15 2009-01-13 16.517 4,484 +780 0.00% 74,063
2009-01-14 2009-01-12 17.338 3,704 -585 0.00% 64,219
2009-01-13 2009-01-09 18.774 4,289 +975 0.00% 80,522
2009-01-08 2009-01-06 20.569 3,314 -1,170 0.00% 68,167
2009-01-07 2009-01-05 20.364 4,484 +1,170 0.00% 91,313
2009-01-06 2009-01-02 19.287 3,314 -1,950 0.00% 63,917
2008-12-30 2008-12-24 17.697 5,264 +1,950 0.00% 93,156
2008-12-23 2008-12-19 19.441 3,314 -975 0.00% 64,427
2008-12-22 2008-12-18 20.313 4,289 -975 0.00% 87,122
2008-12-19 2008-12-17 18.774 5,264 +390 0.00% 98,827
2008-12-18 2008-12-16 17.543 4,874 -1,949 0.00% 85,504
2008-12-16 2008-12-12 17.081 6,823 -3,899 0.00% 116,546
2008-12-15 2008-12-11 18.979 10,722 +5,848 0.00% 203,495
2008-12-12 2008-12-10 18.466 4,874 -3,314 0.00% 90,005
2008-12-11 2008-12-09 16.363 8,188 -2,339 0.00% 133,982
2008-12-10 2008-12-08 15.696 10,527 +5,263 0.00% 165,235
2008-12-09 2008-12-05 14.619 5,264 -1,949 0.00% 76,955
2008-12-05 2008-12-03 14.004 7,213 +1,949 0.00% 101,008
2008-12-04 2008-12-02 13.593 5,264 +975 0.00% 71,555
2008-11-21 2008-11-19 12.824 4,289 -390 0.00% 55,001
2008-11-20 2008-11-18 12.721 4,679 +390 0.00% 59,523
2008-11-14 2008-11-12 14.876 4,289 -390 0.00% 63,802
2008-11-13 2008-11-11 14.722 4,679 +390 0.00% 68,883
2008-11-12 2008-11-10 15.748 4,289 +390 0.00% 67,542
2008-11-10 2008-11-06 13.645 3,899 -195 0.00% 53,200
2008-11-04 2008-10-31 12.003 4,094 -1,949 0.00% 49,141
2008-11-03 2008-10-30 11.285 6,043 -2,925 0.00% 68,195
2008-10-27 2008-10-23 10.208 8,968 -390 0.00% 91,543
2008-10-16 2008-10-14 14.876 9,358 -1,364 0.00% 139,206
2008-10-14 2008-10-10 13.285 10,722 -1,560 0.00% 142,447
2008-10-10 2008-10-08 15.081 12,282 -975 0.00% 185,222
2008-10-09 2008-10-06 16.568 13,257 +390 0.01% 219,647
2008-10-03 2008-09-30 17.338 12,867 +975 0.01% 223,085
2008-09-30 2008-09-26 19.903 11,892 -195 0.00% 236,681
2008-09-26 2008-09-24 20.518 12,087 +975 0.00% 248,002
2008-09-22 2008-09-18 16.209 11,112 +390 0.00% 180,118
2008-09-12 2008-09-10 21.749 10,722 +975 0.00% 233,195
2008-09-05 2008-09-03 24.622 9,747 -195 0.00% 239,988
2008-09-03 2008-09-01 26.417 9,942 +389 0.00% 262,638
2008-08-29 2008-08-27 25.904 9,553 -389 0.00% 247,462
2008-08-20 2008-08-18 24.365 9,942 +389 0.00% 242,239
2008-08-19 2008-08-15 25.802 9,553 +585 0.00% 246,482
2008-08-14 2008-08-12 25.545 8,968 -779 0.00% 229,088
2008-08-13 2008-08-11 24.878 9,747 -195 0.00% 242,488
2008-08-11 2008-08-07 27.751 9,942 -4,094 0.00% 275,898
2008-08-07 2008-08-04 31.598 14,036 +1,559 0.01% 443,508
2008-08-04 2008-07-31 32.829 12,477 -1,169 0.00% 409,607
2008-07-31 2008-07-29 31.854 13,646 -1,170 0.01% 434,684
2008-07-30 2008-07-28 32.111 14,816 +975 0.01% 475,754
2008-07-29 2008-07-25 32.367 13,841 -390 0.01% 447,996
2008-07-28 2008-07-24 33.855 14,231 +390 0.01% 481,789
2008-07-25 2008-07-23 33.034 13,841 -585 0.01% 457,226
2008-07-24 2008-07-22 32.265 14,426 -585 0.01% 465,451
2008-07-23 2008-07-21 32.162 15,011 -3,899 0.01% 482,786
2008-07-22 2008-07-18 32.162 18,910 +975 0.01% 608,186
2008-07-21 2008-07-17 33.598 17,935 +974 0.01% 602,587
2008-07-17 2008-07-15 33.855 16,961 +5,069 0.01% 574,212
2008-07-16 2008-07-14 36.163 11,892 -3,899 0.00% 430,052
2008-07-14 2008-07-10 35.907 15,791 -195 0.01% 567,002
2008-07-09 2008-07-07 34.727 15,986 -195 0.01% 555,144
2008-07-08 2008-07-04 32.829 16,181 -585 0.01% 531,205
2008-07-07 2008-07-03 31.854 16,766 +390 0.01% 534,070
2008-07-04 2008-07-02 33.598 16,376 -390 0.01% 550,207
2008-07-03 2008-06-30 34.163 16,766 +1,365 0.01% 572,771
2008-07-02 2008-06-27 35.035 15,401 -195 0.01% 539,569
2008-06-30 2008-06-26 34.829 15,596 -780 0.01% 543,201
2008-06-27 2008-06-25 35.137 16,376 +195 0.01% 575,408
2008-06-26 2008-06-24 34.163 16,181 +975 0.01% 552,786
2008-06-25 2008-06-23 36.317 15,206 +4,289 0.01% 552,237
2008-06-24 2008-06-20 39.600 10,917 +975 0.00% 432,313
2008-06-23 2008-06-19 41.447 9,942 +1,364 0.00% 412,062
2008-06-20 2008-06-18 45.037 8,578 +1,755 0.00% 386,329
2008-06-12 2008-06-10 41.806 6,823 +195 0.00% 285,240
2008-06-10 2008-06-05 44.063 6,628 +585 0.00% 292,047
2008-06-06 2008-06-04 44.627 6,043 +195 0.00% 269,680
2008-05-28 2008-05-26 44.935 5,848 +584 0.00% 262,778
2008-05-27 2008-05-23 47.397 5,264 +195 0.00% 249,497
2008-05-22 2008-05-20 51.398 5,069 +195 0.00% 260,536
2008-05-21 2008-05-19 52.116 4,874 +1,755 0.00% 254,013
2008-05-19 2008-05-15 44.473 3,119 +195 0.00% 138,711
2008-05-14 2008-05-09 43.550 2,924 +975 0.00% 127,339
2008-05-02 2008-04-29 45.782 1,949 +40 0.00% 89,230
2008-04-15 2008-04-11 40.963 1,909 -1,909 0.00% 78,199
2008-04-11 2008-04-09 41.854 3,818 +3,818 0.00% 159,797
2008-03-07 2008-03-05 52.592 0 -764
2008-02-26 2008-02-22 56.364 764 -191 0.00% 43,062
2008-02-25 2008-02-21 58.668 955 -1,909 0.00% 56,028
2008-02-21 2008-02-19 57.621 2,864 +1,909 0.00% 165,026
2008-02-20 2008-02-18 54.583 955 -954 0.00% 52,126
2008-02-19 2008-02-15 53.430 1,909 -382 0.00% 101,998
2008-02-18 2008-02-14 50.392 2,291 -1,145 0.00% 115,448
2008-02-15 2008-02-13 46.201 3,436 +954 0.00% 158,748
2008-02-12 2008-02-06 47.144 2,482 +191 0.00% 117,012
2008-02-11 2008-02-04 50.968 2,291 +764 0.00% 116,768
2008-01-31 2008-01-29 51.963 1,527 +382 0.00% 79,348
2008-01-29 2008-01-25 58.983 1,145 -955 0.00% 67,535
2008-01-28 2008-01-24 52.068 2,100 -1,909 0.00% 109,343
2008-01-25 2008-01-23 54.373 4,009 +2,100 0.00% 217,981
2008-01-24 2008-01-22 51.073 1,909 +1,909 0.00% 97,498
2008-01-23 2008-01-21 62.335 0 -1,909
2008-01-22 2008-01-18 67.573 1,909 -382 0.00% 128,998
2008-01-21 2008-01-17 66.002 2,291 +1,909 0.00% 151,210
2008-01-18 2008-01-16 64.011 382 +382 0.00% 24,452
2008-01-11 2008-01-09 72.916 0 -382
2008-01-10 2008-01-08 70.193 382 -1,527 0.00% 26,814
2008-01-09 2008-01-07 71.450 1,909 +1,909 0.00% 136,398
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top