History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,531,000 | +0 | 0.04% | 25,139,020 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,531,000 | +0 | 0.04% | 26,899,670 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,531,000 | +150,000 | 0.04% | 24,939,990 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,381,000 | -3,000 | 0.04% | 20,245,460 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,384,000 | -18,000 | 0.04% | 19,334,480 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,402,000 | -18,000 | 0.04% | 19,628,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,420,000 | +3,000 | 0.04% | 17,792,600 |
| 2025-09-24 | 2025-09-22 | 12.830 | 1,417,000 | -3,000 | 0.04% | 18,180,110 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,420,000 | -3,000 | 0.04% | 17,608,000 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,423,000 | +3,000 | 0.04% | 18,057,870 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,420,000 | -525,000 | 0.04% | 18,332,200 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,945,000 | +540,000 | 0.05% | 25,615,650 |
| 2025-09-12 | 2025-09-10 | 12.110 | 1,405,000 | +3,000 | 0.04% | 17,014,550 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,402,000 | -33,000 | 0.04% | 17,244,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,435,000 | -63,000 | 0.04% | 17,263,050 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,498,000 | -3,000 | 0.04% | 17,811,220 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,501,000 | -39,000 | 0.04% | 17,576,710 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,540,000 | -3,000 | 0.04% | 18,356,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 1,543,000 | -99,000 | 0.04% | 16,648,970 |
| 2025-08-21 | 2025-08-19 | 10.700 | 1,642,000 | +99,000 | 0.04% | 17,569,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,543,000 | +153,000 | 0.04% | 16,448,380 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,390,000 | +3,000 | 0.04% | 15,220,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,387,000 | +6,000 | 0.04% | 14,716,070 |
| 2025-08-13 | 2025-08-11 | 10.010 | 1,381,000 | +9,000 | 0.04% | 13,823,810 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,372,000 | -24,000 | 0.03% | 13,692,560 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,396,000 | -12,000 | 0.04% | 13,345,760 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,408,000 | -9,000 | 0.04% | 13,263,360 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,417,000 | -3,000 | 0.04% | 12,993,890 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,420,000 | -6,000 | 0.04% | 12,638,000 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,426,000 | +12,000 | 0.04% | 12,748,440 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,414,000 | +3,000 | 0.04% | 13,404,720 |
| 2025-07-30 | 2025-07-28 | 9.170 | 1,411,000 | +21,000 | 0.04% | 12,938,870 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,390,000 | -6,000 | 0.04% | 13,052,100 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,396,000 | -15,000 | 0.04% | 12,815,280 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,411,000 | -30,000 | 0.04% | 12,092,270 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,441,000 | -3,000 | 0.04% | 11,715,330 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,444,000 | +3,000 | 0.04% | 11,292,080 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,441,000 | -66,000 | 0.04% | 11,499,180 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,507,000 | -1,434,000 | 0.04% | 11,920,370 |
| 2025-07-14 | 2025-07-10 | 7.830 | 2,941,000 | +1,587,000 | 0.07% | 23,028,030 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,354,000 | -51,000 | 0.03% | 10,886,160 |
| 2025-07-09 | 2025-07-07 | 8.220 | 1,405,000 | -6,000 | 0.04% | 11,549,100 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,411,000 | -96,000 | 0.04% | 11,781,850 |
| 2025-07-07 | 2025-07-03 | 8.430 | 1,507,000 | -486,000 | 0.04% | 12,704,010 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,993,000 | -417,000 | 0.05% | 16,601,690 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,410,000 | +1,002,000 | 0.06% | 19,231,800 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,408,000 | -15,000 | 0.04% | 10,574,080 |
| 2025-06-27 | 2025-06-25 | 7.100 | 1,423,000 | -3,000 | 0.04% | 10,103,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 1,426,000 | -3,000 | 0.04% | 10,039,040 |
| 2025-06-25 | 2025-06-23 | 6.860 | 1,429,000 | +3,000 | 0.04% | 9,802,940 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,426,000 | +51,630 | 0.04% | 10,823,582 |
| 2025-06-18 | 2025-06-16 | 7.611 | 1,374,370 | +17,312 | 0.04% | 10,460,282 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,357,058 | +5,771 | 0.04% | 10,159,201 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,351,287 | -14,427 | 0.04% | 10,045,748 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,365,714 | -23,082 | 0.04% | 10,110,401 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,388,796 | +8,656 | 0.04% | 9,761,438 |
| 2025-06-10 | 2025-06-06 | 7.101 | 1,380,140 | -80,789 | 0.04% | 9,801,047 |
| 2025-06-09 | 2025-06-05 | 6.862 | 1,460,929 | -77,903 | 0.04% | 10,025,400 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,538,832 | +75,018 | 0.04% | 10,655,997 |
| 2025-06-05 | 2025-06-03 | 6.675 | 1,463,814 | -2,886 | 0.04% | 9,771,237 |
| 2025-06-04 | 2025-06-02 | 6.613 | 1,466,700 | -20,197 | 0.04% | 9,699,002 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,486,897 | +2,885 | 0.04% | 9,708,881 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,484,012 | -8,655 | 0.04% | 9,813,483 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,492,667 | -31,739 | 0.04% | 10,041,437 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,524,406 | +11,541 | 0.04% | 9,953,801 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,512,865 | -2,885 | 0.04% | 10,287,422 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,515,750 | -11,541 | 0.04% | 10,417,360 |
| 2025-05-21 | 2025-05-19 | 6.592 | 1,527,291 | -5,771 | 0.04% | 10,067,919 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,533,062 | +2,885 | 0.04% | 10,121,901 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,530,177 | -86,559 | 0.04% | 10,452,873 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,616,736 | +66,362 | 0.04% | 10,876,071 |
| 2025-05-13 | 2025-05-09 | 6.342 | 1,550,374 | +2,886 | 0.04% | 9,833,202 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,547,488 | +25,967 | 0.04% | 10,040,157 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,521,521 | +8,656 | 0.04% | 9,697,663 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,512,865 | +11,542 | 0.04% | 9,658,222 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,501,323 | -2,886 | 0.04% | 9,522,097 |
| 2025-05-02 | 2025-04-29 | 6.394 | 1,504,209 | +2,886 | 0.04% | 9,618,602 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,501,323 | -11,542 | 0.04% | 9,522,097 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,512,865 | +25,968 | 0.04% | 9,327,892 |
| 2025-04-28 | 2025-04-24 | 6.145 | 1,486,897 | -2,885 | 0.04% | 9,136,861 |
| 2025-04-25 | 2025-04-23 | 6.114 | 1,489,782 | +28,853 | 0.04% | 9,108,119 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,460,929 | -383,746 | 0.04% | 9,205,140 |
| 2025-04-23 | 2025-04-17 | 5.750 | 1,844,675 | +2,885 | 0.05% | 10,606,538 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,841,790 | +380,861 | 0.05% | 10,417,599 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,460,929 | -8,656 | 0.04% | 8,719,060 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,469,585 | -100,986 | 0.04% | 8,327,600 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,570,571 | -311,613 | 0.04% | 8,622,241 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,882,184 | -478,962 | 0.05% | 9,648,008 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,361,146 | +28,853 | 0.06% | 12,029,500 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,332,293 | +851,167 | 0.06% | 11,664,250 |
| 2025-04-08 | 2025-04-03 | 6.405 | 1,481,126 | +28,853 | 0.04% | 9,486,398 |
| 2025-04-02 | 2025-03-31 | 6.654 | 1,452,273 | +8,656 | 0.04% | 9,663,999 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,443,617 | +31,738 | 0.04% | 9,756,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,411,879 | -5,770 | 0.04% | 9,747,521 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,417,649 | -89,445 | 0.04% | 10,037,937 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,507,094 | -2,885 | 0.04% | 10,718,280 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,509,979 | +5,770 | 0.04% | 10,550,398 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,504,209 | +37,509 | 0.04% | 9,618,602 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,466,700 | -25,967 | 0.04% | 9,958,252 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,492,667 | +54,820 | 0.04% | 10,103,517 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,437,847 | -11,541 | 0.04% | 9,717,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,449,388 | -2,885 | 0.04% | 9,463,961 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,452,273 | +34,624 | 0.04% | 9,588,499 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,417,649 | -435,682 | 0.04% | 9,330,417 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,853,331 | +66,362 | 0.05% | 12,120,828 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,786,969 | +366,434 | 0.05% | 11,538,179 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,420,535 | -842,510 | 0.04% | 9,452,802 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,263,045 | -184,660 | 0.06% | 13,906,227 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,447,705 | -326,041 | 0.06% | 14,684,648 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,773,746 | -112,527 | 0.07% | 15,890,843 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,886,273 | -28,853 | 0.08% | 15,995,332 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,915,126 | +11,541 | 0.08% | 15,912,751 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,903,585 | +181,775 | 0.08% | 15,728,993 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,721,810 | -37,509 | 0.07% | 15,593,300 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,759,319 | -135,610 | 0.07% | 15,894,260 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,894,929 | +115,413 | 0.08% | 16,494,802 |
| 2025-02-26 | 2025-02-24 | 5.864 | 2,779,516 | +144,265 | 0.07% | 16,299,599 |
| 2025-02-25 | 2025-02-21 | 5.875 | 2,635,251 | -75,018 | 0.07% | 15,481,002 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,710,269 | +23,083 | 0.07% | 15,893,522 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,687,186 | +72,133 | 0.07% | 15,925,799 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,615,053 | +291,416 | 0.07% | 15,715,818 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,323,637 | -207,742 | 0.06% | 14,496,000 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,531,379 | +230,824 | 0.07% | 15,291,918 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,300,555 | +302,958 | 0.06% | 14,208,483 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,997,597 | -259,678 | 0.05% | 12,711,241 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,257,275 | +63,477 | 0.06% | 14,739,161 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,193,798 | -115,412 | 0.06% | 13,640,380 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,309,210 | +92,329 | 0.06% | 14,213,917 |
| 2025-02-07 | 2025-02-05 | 6.176 | 2,216,881 | +8,656 | 0.06% | 13,691,703 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,208,225 | -256,792 | 0.06% | 13,821,923 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,465,017 | +57,706 | 0.07% | 14,583,469 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,407,311 | +285,646 | 0.06% | 14,317,160 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,121,665 | -60,592 | 0.06% | 13,302,178 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,182,257 | +57,706 | 0.06% | 13,182,891 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,124,551 | +230,825 | 0.06% | 12,745,933 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,893,726 | +126,954 | 0.05% | 10,908,262 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,766,772 | +57,706 | 0.05% | 10,489,270 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,709,066 | +40,395 | 0.05% | 9,809,041 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,668,671 | +23,082 | 0.04% | 9,906,847 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,645,589 | +28,853 | 0.04% | 9,273,620 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,616,736 | -11,541 | 0.04% | 8,825,251 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,628,277 | +28,853 | 0.04% | 8,972,899 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,599,424 | +28,853 | 0.04% | 8,880,420 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,570,571 | +5,771 | 0.04% | 8,671,231 |
| 2024-12-23 | 2024-12-19 | 5.708 | 1,564,800 | -173,119 | 0.04% | 8,932,229 |
| 2024-12-20 | 2024-12-18 | 5.563 | 1,737,919 | +8,656 | 0.05% | 9,667,450 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,729,263 | +144,266 | 0.05% | 9,853,040 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,584,997 | +141,380 | 0.04% | 9,245,277 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,443,617 | +40,394 | 0.04% | 8,645,759 |
| 2024-12-11 | 2024-12-09 | 6.155 | 1,403,223 | +213,513 | 0.04% | 8,637,281 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,189,710 | +28,853 | 0.03% | 7,149,861 |
| 2024-11-26 | 2024-11-22 | 5.958 | 1,160,857 | +51,936 | 0.03% | 6,916,112 |
| 2024-11-25 | 2024-11-21 | 6.197 | 1,108,921 | +5,770 | 0.03% | 6,871,879 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,103,151 | +2,886 | 0.03% | 6,973,763 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,100,265 | +23,082 | 0.03% | 6,703,839 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,077,183 | +8,656 | 0.03% | 6,921,602 |
| 2024-11-13 | 2024-11-11 | 6.831 | 1,068,527 | +11,541 | 0.03% | 7,299,271 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,056,986 | +5,771 | 0.03% | 7,088,553 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,051,215 | +11,541 | 0.03% | 7,181,011 |
| 2024-10-29 | 2024-10-25 | 7.091 | 1,039,674 | +8,656 | 0.03% | 7,372,422 |
| 2024-10-25 | 2024-10-23 | 7.289 | 1,031,018 | +2,886 | 0.03% | 7,514,722 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,028,132 | +8,655 | 0.03% | 7,482,997 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,019,477 | -8,655 | 0.03% | 7,907,604 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,028,132 | -124,069 | 0.03% | 7,921,287 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,152,201 | +161,578 | 0.03% | 8,457,881 |
| 2024-10-09 | 2024-10-07 | 8.609 | 990,623 | -7,695 | 0.03% | 8,528,397 |
| 2024-10-08 | 2024-10-04 | 8.557 | 998,318 | +11,542 | 0.03% | 8,542,744 |
| 2024-10-07 | 2024-10-03 | 8.120 | 986,776 | +8,656 | 0.03% | 8,013,057 |
| 2024-10-04 | 2024-10-02 | 8.214 | 978,120 | -60,592 | 0.03% | 8,034,297 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,038,712 | -34,624 | 0.03% | 8,240,401 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,073,336 | -89,444 | 0.03% | 8,414,643 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,162,780 | -51,936 | 0.03% | 8,269,558 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,214,716 | +40,394 | 0.03% | 8,474,731 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,174,322 | -8,655 | 0.03% | 7,496,943 |
| 2024-09-13 | 2024-09-11 | 5.687 | 1,182,977 | -2,886 | 0.03% | 6,728,097 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,185,863 | +8,656 | 0.03% | 7,163,731 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,177,207 | +2,885 | 0.03% | 7,123,681 |
| 2024-09-02 | 2024-08-29 | 6.665 | 1,174,322 | +2,886 | 0.03% | 7,826,613 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,171,436 | -2,886 | 0.03% | 8,063,159 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,174,322 | +20,198 | 0.03% | 7,765,563 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,154,124 | +11,541 | 0.03% | 7,187,998 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,142,583 | -8,656 | 0.03% | 7,270,559 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,151,239 | +8,656 | 0.03% | 7,588,980 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,142,583 | +2,885 | 0.03% | 6,914,159 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,139,698 | +8,656 | 0.03% | 7,394,401 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,131,042 | +8,656 | 0.03% | 7,491,121 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,122,386 | -11,541 | 0.03% | 8,087,311 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,133,927 | -294,302 | 0.03% | 8,477,009 |
| 2024-07-17 | 2024-07-15 | 8.037 | 1,428,229 | -2,885 | 0.04% | 11,479,051 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,431,114 | +2,885 | 0.04% | 11,293,919 |
| 2024-07-11 | 2024-07-09 | 8.120 | 1,428,229 | -5,771 | 0.04% | 11,597,851 |
| 2024-07-09 | 2024-07-05 | 8.110 | 1,434,000 | +8,656 | 0.04% | 11,629,804 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,425,344 | -2,885 | 0.04% | 11,322,483 |
| 2024-07-05 | 2024-07-03 | 7.611 | 1,428,229 | -20,197 | 0.04% | 10,870,201 |
| 2024-07-04 | 2024-07-02 | 7.538 | 1,448,426 | +5,771 | 0.04% | 10,918,500 |
| 2024-07-03 | 2024-06-28 | 7.424 | 1,442,655 | -5,771 | 0.04% | 10,709,997 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,448,426 | +14,426 | 0.04% | 10,316,100 |
| 2024-06-28 | 2024-06-26 | 7.573 | 1,434,000 | +11,542 | 0.04% | 10,860,020 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,422,458 | +33,925 | 0.04% | 11,015,031 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,388,533 | +33,798 | 0.04% | 10,219,888 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,354,735 | -2,817 | 0.04% | 10,375,167 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,357,552 | +5,633 | 0.04% | 10,006,321 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,351,919 | +11,266 | 0.04% | 10,310,401 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,340,653 | +8,450 | 0.04% | 10,295,881 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,332,203 | +25,348 | 0.04% | 10,983,057 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,306,855 | -11,266 | 0.04% | 10,579,201 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,318,121 | -16,899 | 0.04% | 10,319,401 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,335,020 | +5,633 | 0.04% | 10,508,581 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,329,387 | +14,083 | 0.04% | 10,761,601 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,315,304 | +8,449 | 0.04% | 11,207,997 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,306,855 | +11,266 | 0.04% | 10,899,361 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,295,589 | -30,981 | 0.04% | 11,509,201 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,326,570 | -14,083 | 0.04% | 11,671,377 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,340,653 | -2,816 | 0.04% | 11,466,841 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,343,469 | -16,899 | 0.04% | 11,333,517 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,360,368 | -28,165 | 0.04% | 11,041,377 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,388,533 | -267,568 | 0.04% | 11,255,187 |
| 2024-05-08 | 2024-05-06 | 8.010 | 1,656,101 | +95,761 | 0.04% | 13,265,283 |
| 2024-05-07 | 2024-05-03 | 7.882 | 1,560,340 | +39,431 | 0.04% | 12,298,802 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,520,909 | +140,825 | 0.04% | 12,020,402 |
| 2024-05-02 | 2024-04-29 | 7.893 | 1,380,084 | +5,633 | 0.04% | 10,892,701 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,374,451 | -45,064 | 0.04% | 11,170,321 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,419,515 | -5,633 | 0.04% | 10,810,802 |
| 2024-04-26 | 2024-04-24 | 7.509 | 1,425,148 | -2,816 | 0.04% | 10,701,902 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,427,964 | +11,266 | 0.04% | 10,434,058 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,416,698 | +5,633 | 0.04% | 10,789,348 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,411,065 | -5,633 | 0.04% | 11,332,618 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,416,698 | +5,633 | 0.04% | 11,121,328 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,411,065 | -45,064 | 0.04% | 11,227,408 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,456,129 | +146,458 | 0.04% | 11,710,048 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,309,671 | -19,716 | 0.04% | 10,043,997 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,329,387 | +107,027 | 0.04% | 10,138,561 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,222,360 | -59,146 | 0.03% | 9,244,200 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,281,506 | -16,899 | 0.03% | 9,377,547 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,298,405 | -45,064 | 0.04% | 9,196,947 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,343,469 | -11,266 | 0.04% | 9,172,708 |
| 2024-03-28 | 2024-03-26 | 6.710 | 1,354,735 | +5,633 | 0.04% | 9,090,898 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,349,102 | -42,248 | 0.04% | 9,369,237 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,391,350 | -36,614 | 0.04% | 9,099,481 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,427,964 | -8,450 | 0.04% | 9,612,718 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,436,414 | -191,522 | 0.04% | 9,424,801 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,627,936 | -50,697 | 0.04% | 10,993,563 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,678,633 | -304,181 | 0.05% | 10,924,683 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,982,814 | +149,274 | 0.05% | 11,996,158 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,833,540 | -2,816 | 0.05% | 10,546,200 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,836,356 | -8,450 | 0.05% | 10,445,037 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,844,806 | -11,266 | 0.05% | 10,512,750 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,856,072 | -28,165 | 0.05% | 10,161,780 |
| 2024-03-07 | 2024-03-05 | 5.326 | 1,884,237 | +47,881 | 0.05% | 10,035,000 |
| 2024-03-05 | 2024-03-01 | 5.326 | 1,836,356 | -16,899 | 0.05% | 9,779,998 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,853,255 | +11,266 | 0.05% | 9,554,158 |
| 2024-02-27 | 2024-02-23 | 5.368 | 1,841,989 | -2,817 | 0.05% | 9,888,478 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,844,806 | -5,633 | 0.05% | 9,569,550 |
| 2024-02-22 | 2024-02-20 | 4.910 | 1,850,439 | -14,082 | 0.05% | 9,086,310 |
| 2024-02-21 | 2024-02-19 | 4.783 | 1,864,521 | -157,724 | 0.05% | 8,917,138 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,022,245 | -8,450 | 0.05% | 9,283,739 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,030,695 | +11,266 | 0.05% | 9,538,831 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,019,429 | +92,945 | 0.05% | 8,754,571 |
| 2024-01-22 | 2024-01-18 | 4.378 | 1,926,484 | -2,817 | 0.05% | 8,433,718 |
| 2024-01-15 | 2024-01-11 | 4.612 | 1,929,301 | -95,761 | 0.05% | 8,898,151 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,025,062 | -16,899 | 0.05% | 9,404,521 |
| 2024-01-02 | 2023-12-28 | 4.527 | 2,041,961 | -2,816 | 0.06% | 9,243,751 |
| 2023-12-28 | 2023-12-22 | 4.293 | 2,044,777 | -11,266 | 0.06% | 8,777,339 |
| 2023-12-27 | 2023-12-21 | 4.250 | 2,056,043 | -16,899 | 0.06% | 8,738,099 |
| 2023-12-22 | 2023-12-20 | 4.165 | 2,072,942 | -5,633 | 0.06% | 8,633,279 |
| 2023-12-21 | 2023-12-19 | 4.133 | 2,078,575 | +11,266 | 0.06% | 8,590,319 |
| 2023-12-20 | 2023-12-18 | 4.111 | 2,067,309 | +11,266 | 0.06% | 8,499,719 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,056,043 | +8,449 | 0.06% | 8,387,699 |
| 2023-12-12 | 2023-12-08 | 4.325 | 2,047,594 | +2,817 | 0.06% | 8,854,861 |
| 2023-12-11 | 2023-12-07 | 4.367 | 2,044,777 | +11,266 | 0.06% | 8,929,799 |
| 2023-12-07 | 2023-12-05 | 4.431 | 2,033,511 | -2,817 | 0.06% | 9,010,559 |
| 2023-12-06 | 2023-12-04 | 4.687 | 2,036,328 | +5,633 | 0.06% | 9,543,601 |
| 2023-12-04 | 2023-11-30 | 4.751 | 2,030,695 | -11,266 | 0.05% | 9,646,981 |
| 2023-11-23 | 2023-11-21 | 4.804 | 2,041,961 | +8,450 | 0.06% | 9,809,251 |
| 2023-11-22 | 2023-11-20 | 4.772 | 2,033,511 | -11,266 | 0.06% | 9,703,679 |
| 2023-11-16 | 2023-11-14 | 4.538 | 2,044,777 | +11,266 | 0.06% | 9,278,279 |
| 2023-11-10 | 2023-11-08 | 4.538 | 2,033,511 | +19,715 | 0.06% | 9,227,159 |
| 2023-11-09 | 2023-11-07 | 4.623 | 2,013,796 | +19,716 | 0.05% | 9,309,301 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,994,080 | +16,899 | 0.05% | 9,515,518 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,977,181 | +5,633 | 0.05% | 9,413,818 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,971,548 | +8,449 | 0.05% | 9,554,998 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,963,099 | -2,816 | 0.05% | 10,455,001 |
| 2023-10-11 | 2023-10-09 | 5.315 | 1,965,915 | +2,816 | 0.05% | 10,449,058 |
| 2023-09-29 | 2023-09-27 | 5.358 | 1,963,099 | +8,450 | 0.05% | 10,517,731 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,954,649 | -2,817 | 0.05% | 10,680,658 |
| 2023-09-26 | 2023-09-22 | 5.581 | 1,957,466 | +11,266 | 0.05% | 10,925,401 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,946,200 | -2,816 | 0.05% | 10,779,601 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,949,016 | -14,083 | 0.05% | 11,251,918 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,963,099 | -8,449 | 0.05% | 11,124,121 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,971,548 | -8,450 | 0.05% | 10,772,998 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,979,998 | +2,817 | 0.05% | 10,903,531 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,977,181 | -87,312 | 0.05% | 10,845,898 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,064,493 | -16,899 | 0.06% | 11,302,861 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,081,392 | +2,817 | 0.06% | 10,442,071 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,078,575 | -28,165 | 0.06% | 10,560,779 |
| 2023-08-23 | 2023-08-21 | 4.900 | 2,106,740 | -36,615 | 0.06% | 10,322,399 |
| 2023-08-21 | 2023-08-17 | 4.996 | 2,143,355 | -939 | 0.06% | 10,707,272 |
| 2023-08-17 | 2023-08-15 | 5.059 | 2,144,294 | -112,659 | 0.06% | 10,849,002 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,256,953 | -84,495 | 0.06% | 11,563,238 |
| 2023-08-15 | 2023-08-11 | 5.315 | 2,341,448 | -33,798 | 0.06% | 12,445,058 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,375,246 | +2,816 | 0.06% | 12,902,998 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,372,430 | -11,266 | 0.06% | 13,216,211 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,383,696 | -5,633 | 0.06% | 13,202,801 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,389,329 | -2,816 | 0.06% | 13,055,851 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,392,145 | +5,633 | 0.06% | 12,994,798 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,386,512 | -11,266 | 0.06% | 13,091,298 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,397,778 | -19,716 | 0.06% | 12,846,618 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,417,494 | -5,633 | 0.07% | 12,282,751 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,423,127 | -2,816 | 0.07% | 12,543,661 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,425,943 | -109,844 | 0.07% | 12,480,719 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,535,787 | -19,715 | 0.07% | 12,775,732 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,555,502 | +39,431 | 0.07% | 12,684,519 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,516,071 | -574,566 | 0.07% | 12,327,999 |
| 2023-07-07 | 2023-07-05 | 4.601 | 3,090,637 | -8,449 | 0.08% | 14,221,441 |
| 2023-07-05 | 2023-07-03 | 4.538 | 3,099,086 | -22,532 | 0.08% | 14,062,259 |
| 2023-07-03 | 2023-06-29 | 4.325 | 3,121,618 | +14,082 | 0.08% | 13,499,499 |
| 2023-06-29 | 2023-06-27 | 4.608 | 3,107,536 | +308,532 | 0.08% | 14,318,924 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,799,004 | -209,306 | 0.08% | 12,683,838 |
| 2023-06-27 | 2023-06-23 | 4.586 | 3,008,310 | +13,770 | 0.08% | 13,796,170 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,994,540 | +27,540 | 0.08% | 13,863,500 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,967,000 | +27,541 | 0.08% | 14,479,362 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,939,459 | +107,406 | 0.08% | 14,793,238 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,832,053 | -22,032 | 0.08% | 13,882,502 |
| 2023-06-16 | 2023-06-14 | 4.749 | 2,854,085 | -8,262 | 0.08% | 13,555,241 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,862,347 | +137,701 | 0.08% | 13,189,141 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,724,646 | +2,754 | 0.08% | 12,792,081 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,721,892 | +8,262 | 0.08% | 12,719,851 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,713,630 | +275,403 | 0.08% | 12,444,762 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,438,227 | -8,263 | 0.07% | 11,473,918 |
| 2023-06-05 | 2023-06-01 | 4.510 | 2,446,490 | +8,263 | 0.07% | 11,033,102 |
| 2023-05-29 | 2023-05-24 | 4.586 | 2,438,227 | +8,262 | 0.07% | 11,181,758 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,429,965 | +27,540 | 0.07% | 11,276,218 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,402,425 | +41,310 | 0.07% | 11,200,759 |
| 2023-05-15 | 2023-05-11 | 5.022 | 2,361,115 | +5,508 | 0.07% | 11,856,921 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,355,607 | +22,032 | 0.07% | 12,445,101 |
| 2023-05-09 | 2023-05-05 | 5.185 | 2,333,575 | +52,327 | 0.06% | 12,099,922 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,281,248 | -247,862 | 0.06% | 12,027,399 |
| 2023-05-03 | 2023-04-28 | 5.218 | 2,529,110 | +220,322 | 0.07% | 13,196,449 |
| 2023-04-28 | 2023-04-26 | 5.370 | 2,308,788 | +27,540 | 0.06% | 12,398,948 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,281,248 | +5,508 | 0.06% | 13,294,749 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,275,740 | -13,770 | 0.06% | 13,560,129 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,289,510 | -90,883 | 0.06% | 14,215,798 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,380,393 | +11,016 | 0.07% | 13,276,160 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,369,377 | -60,588 | 0.07% | 13,292,151 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,429,965 | -55,081 | 0.07% | 13,102,648 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,485,046 | -46,818 | 0.07% | 13,183,091 |
| 2023-04-12 | 2023-04-06 | 5.142 | 2,531,864 | -27,540 | 0.07% | 13,017,759 |
| 2023-04-11 | 2023-04-04 | 5.065 | 2,559,404 | -2,754 | 0.07% | 12,964,198 |
| 2023-04-06 | 2023-04-03 | 5.054 | 2,562,158 | +35,802 | 0.07% | 12,950,238 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,526,356 | -52,327 | 0.07% | 13,071,999 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,578,683 | +35,803 | 0.07% | 13,118,032 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,542,880 | +5,508 | 0.07% | 12,797,399 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,537,372 | -413,104 | 0.07% | 12,631,479 |
| 2023-03-27 | 2023-03-23 | 4.924 | 2,950,476 | -30,294 | 0.08% | 14,527,282 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,980,770 | -5,508 | 0.08% | 14,189,391 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,986,278 | +5,508 | 0.08% | 13,304,771 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,980,770 | +19,278 | 0.08% | 13,182,821 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,961,492 | -71,604 | 0.08% | 14,387,962 |
| 2023-03-16 | 2023-03-14 | 4.847 | 3,033,096 | +115,669 | 0.08% | 14,702,799 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,917,427 | +275,402 | 0.08% | 14,300,999 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,642,025 | +33,048 | 0.07% | 13,296,360 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,608,977 | -13,770 | 0.07% | 13,584,761 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,622,747 | +63,343 | 0.07% | 13,256,480 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,559,404 | -35,803 | 0.07% | 13,270,878 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,595,207 | -143,209 | 0.07% | 13,428,251 |
| 2023-02-22 | 2023-02-20 | 4.956 | 2,738,416 | +66,097 | 0.08% | 13,572,651 |
| 2023-02-20 | 2023-02-16 | 4.924 | 2,672,319 | -49,573 | 0.07% | 13,157,718 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,721,892 | -11,016 | 0.08% | 13,846,551 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,732,908 | -393,825 | 0.08% | 13,962,131 |
| 2023-02-09 | 2023-02-07 | 5.098 | 3,126,733 | -247,862 | 0.09% | 15,940,080 |
| 2023-02-08 | 2023-02-06 | 4.935 | 3,374,595 | +63,343 | 0.09% | 16,652,280 |
| 2023-02-07 | 2023-02-03 | 5.109 | 3,311,252 | +641,687 | 0.09% | 16,916,828 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,669,565 | +154,225 | 0.07% | 13,667,598 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,515,340 | -8,262 | 0.07% | 13,042,400 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,523,602 | -476,446 | 0.07% | 12,425,479 |
| 2023-02-01 | 2023-01-30 | 4.782 | 3,000,048 | +143,209 | 0.08% | 14,346,520 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,856,839 | +13,770 | 0.08% | 13,381,601 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,843,069 | +115,669 | 0.08% | 13,348,071 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,727,400 | -16,524 | 0.08% | 12,418,781 |
| 2023-01-20 | 2023-01-18 | 4.346 | 2,743,924 | +176,258 | 0.08% | 11,926,110 |
| 2023-01-19 | 2023-01-17 | 4.259 | 2,567,666 | -34,885 | 0.07% | 10,936,268 |
| 2023-01-17 | 2023-01-13 | 4.325 | 2,602,551 | +63,343 | 0.07% | 11,254,951 |
| 2023-01-16 | 2023-01-12 | 4.379 | 2,539,208 | -24,786 | 0.07% | 11,119,319 |
| 2023-01-13 | 2023-01-11 | 4.314 | 2,563,994 | -5,509 | 0.07% | 11,060,278 |
| 2023-01-12 | 2023-01-10 | 4.237 | 2,569,503 | +22,033 | 0.07% | 10,888,112 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,547,470 | -99,145 | 0.07% | 10,961,249 |
| 2023-01-09 | 2023-01-05 | 4.096 | 2,646,615 | -35,802 | 0.07% | 10,840,080 |
| 2023-01-06 | 2023-01-04 | 4.009 | 2,682,417 | +11,016 | 0.07% | 10,752,958 |
| 2023-01-05 | 2023-01-03 | 4.030 | 2,671,401 | -11,016 | 0.07% | 10,766,999 |
| 2023-01-03 | 2022-12-29 | 3.900 | 2,682,417 | -33,049 | 0.07% | 10,460,758 |
| 2022-12-29 | 2022-12-23 | 3.769 | 2,715,466 | +68,851 | 0.08% | 10,234,681 |
| 2022-12-22 | 2022-12-20 | 3.856 | 2,646,615 | +5,508 | 0.07% | 10,205,820 |
| 2022-12-20 | 2022-12-16 | 4.020 | 2,641,107 | +5,508 | 0.07% | 10,616,130 |
| 2022-12-16 | 2022-12-14 | 4.107 | 2,635,599 | -159,733 | 0.07% | 10,823,670 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,795,332 | +5,508 | 0.08% | 11,814,599 |
| 2022-12-12 | 2022-12-08 | 3.954 | 2,789,824 | -44,065 | 0.08% | 11,031,569 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,833,889 | +11,016 | 0.08% | 11,576,252 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,822,873 | +2,754 | 0.08% | 11,562,002 |
| 2022-12-02 | 2022-11-30 | 3.932 | 2,820,119 | -2,754 | 0.08% | 11,089,922 |
| 2022-11-29 | 2022-11-25 | 3.736 | 2,822,873 | -2,754 | 0.08% | 10,547,252 |
| 2022-11-28 | 2022-11-24 | 3.725 | 2,825,627 | +2,754 | 0.08% | 10,526,762 |
| 2022-11-17 | 2022-11-15 | 3.747 | 2,822,873 | -5,508 | 0.08% | 10,578,002 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,828,381 | -13,770 | 0.08% | 9,951,632 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,842,151 | +57,835 | 0.08% | 9,535,681 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,784,316 | +16,524 | 0.08% | 9,311,309 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,767,792 | -578,345 | 0.08% | 9,165,600 |
| 2022-11-08 | 2022-11-04 | 3.094 | 3,346,137 | +85,375 | 0.09% | 10,351,801 |
| 2022-11-07 | 2022-11-03 | 2.985 | 3,260,762 | +487,462 | 0.09% | 9,732,480 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,773,300 | -24,786 | 0.08% | 8,126,490 |
| 2022-10-31 | 2022-10-27 | 2.941 | 2,798,086 | -8,262 | 0.08% | 8,229,599 |
| 2022-10-27 | 2022-10-25 | 2.821 | 2,806,348 | +19,278 | 0.08% | 7,917,629 |
| 2022-10-24 | 2022-10-20 | 2.919 | 2,787,070 | -16,524 | 0.08% | 8,136,479 |
| 2022-10-18 | 2022-10-14 | 3.072 | 2,803,594 | -33,049 | 0.08% | 8,612,279 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,836,643 | +55,081 | 0.08% | 8,343,001 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,781,562 | +66,096 | 0.08% | 8,665,799 |
| 2022-10-12 | 2022-10-10 | 3.170 | 2,715,466 | +8,262 | 0.08% | 8,607,781 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,707,204 | -49,572 | 0.07% | 9,082,921 |
| 2022-09-30 | 2022-09-28 | 3.333 | 2,756,776 | -38,556 | 0.08% | 9,189,180 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,795,332 | -190,028 | 0.08% | 9,774,449 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,985,360 | -22,032 | 0.08% | 10,341,361 |
| 2022-09-27 | 2022-09-23 | 3.584 | 3,007,392 | -104,653 | 0.08% | 10,778,040 |
| 2022-09-26 | 2022-09-22 | 3.660 | 3,112,045 | -537,034 | 0.09% | 11,390,401 |
| 2022-09-20 | 2022-09-16 | 3.693 | 3,649,079 | +2,754 | 0.10% | 13,475,250 |
| 2022-09-15 | 2022-09-13 | 3.976 | 3,646,325 | -11,016 | 0.10% | 14,497,800 |
| 2022-09-14 | 2022-09-09 | 3.911 | 3,657,341 | +11,016 | 0.10% | 14,302,559 |
| 2022-09-13 | 2022-09-08 | 3.791 | 3,646,325 | +11,016 | 0.10% | 13,822,560 |
| 2022-09-02 | 2022-08-31 | 3.834 | 3,635,309 | +2,754 | 0.10% | 13,939,200 |
| 2022-09-01 | 2022-08-30 | 3.878 | 3,632,555 | -2,026,960 | 0.10% | 14,086,920 |
| 2022-08-31 | 2022-08-29 | 3.943 | 5,659,515 | +27,540 | 0.16% | 22,317,299 |
| 2022-08-30 | 2022-08-26 | 4.074 | 5,631,975 | -33,048 | 0.16% | 22,944,900 |
| 2022-08-29 | 2022-08-25 | 4.063 | 5,665,023 | -66,097 | 0.16% | 23,017,829 |
| 2022-08-26 | 2022-08-24 | 3.878 | 5,731,120 | +57,835 | 0.16% | 22,225,081 |
| 2022-08-25 | 2022-08-23 | 3.998 | 5,673,285 | +101,899 | 0.16% | 22,680,599 |
| 2022-08-24 | 2022-08-22 | 4.052 | 5,571,386 | +44,064 | 0.15% | 22,576,678 |
| 2022-08-23 | 2022-08-19 | 3.954 | 5,527,322 | -44,064 | 0.15% | 21,856,230 |
| 2022-08-22 | 2022-08-18 | 3.943 | 5,571,386 | -68,851 | 0.15% | 21,969,778 |
| 2022-08-19 | 2022-08-17 | 3.998 | 5,640,237 | +112,915 | 0.16% | 22,548,480 |
| 2022-08-16 | 2022-08-12 | 4.292 | 5,527,322 | -5,508 | 0.15% | 23,722,740 |
| 2022-08-15 | 2022-08-11 | 4.216 | 5,532,830 | +16,524 | 0.15% | 23,324,489 |
| 2022-08-11 | 2022-08-09 | 4.107 | 5,516,306 | -11,016 | 0.15% | 22,653,930 |
| 2022-08-10 | 2022-08-08 | 4.118 | 5,527,322 | +2,754 | 0.15% | 22,759,380 |
| 2022-08-08 | 2022-08-04 | 4.030 | 5,524,568 | +22,032 | 0.15% | 22,266,600 |
| 2022-08-05 | 2022-08-03 | 3.965 | 5,502,536 | -82,621 | 0.15% | 21,818,160 |
| 2022-08-04 | 2022-08-02 | 4.041 | 5,585,157 | -16,524 | 0.15% | 22,571,642 |
| 2022-08-03 | 2022-08-01 | 4.216 | 5,601,681 | -11,016 | 0.16% | 23,614,741 |
| 2022-08-01 | 2022-07-28 | 4.194 | 5,612,697 | +27,540 | 0.16% | 23,538,901 |
| 2022-07-29 | 2022-07-27 | 4.129 | 5,585,157 | +19,279 | 0.15% | 23,058,362 |
| 2022-07-28 | 2022-07-26 | 4.227 | 5,565,878 | -11,017 | 0.15% | 23,524,438 |
| 2022-07-26 | 2022-07-22 | 4.237 | 5,576,895 | +93,637 | 0.15% | 23,631,752 |
| 2022-07-25 | 2022-07-21 | 4.510 | 5,483,258 | -190,027 | 0.15% | 24,728,221 |
| 2022-07-21 | 2022-07-19 | 4.161 | 5,673,285 | +60,588 | 0.16% | 23,607,599 |
| 2022-07-19 | 2022-07-15 | 3.987 | 5,612,697 | +49,573 | 0.16% | 22,377,241 |
| 2022-07-18 | 2022-07-14 | 4.107 | 5,563,124 | +8,262 | 0.15% | 22,846,198 |
| 2022-07-15 | 2022-07-13 | 4.259 | 5,554,862 | -93,637 | 0.15% | 23,659,409 |
| 2022-07-14 | 2022-07-12 | 4.325 | 5,648,499 | -173,503 | 0.16% | 24,427,410 |
| 2022-07-13 | 2022-07-11 | 4.412 | 5,822,002 | +79,866 | 0.16% | 25,685,098 |
| 2022-07-12 | 2022-07-08 | 4.532 | 5,742,136 | -187,273 | 0.16% | 26,020,801 |
| 2022-07-11 | 2022-07-07 | 4.325 | 5,929,409 | +358,023 | 0.16% | 25,642,229 |
| 2022-07-08 | 2022-07-06 | 4.401 | 5,571,386 | +85,374 | 0.15% | 24,518,758 |
| 2022-07-07 | 2022-07-05 | 4.673 | 5,486,012 | +2,754 | 0.15% | 25,637,041 |
| 2022-07-06 | 2022-07-04 | 4.728 | 5,483,258 | +11,016 | 0.15% | 25,922,821 |
| 2022-07-04 | 2022-06-29 | 4.739 | 5,472,242 | +8,262 | 0.15% | 25,930,352 |
| 2022-06-30 | 2022-06-28 | 5.082 | 5,463,980 | -27,540 | 0.15% | 27,768,359 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,491,520 | +2,076,848 | 0.15% | 27,298,968 |
| 2022-06-28 | 2022-06-24 | 4.794 | 3,414,672 | +2,704 | 0.10% | 16,368,481 |
| 2022-06-27 | 2022-06-23 | 4.905 | 3,411,968 | +24,332 | 0.10% | 16,734,119 |
| 2022-06-24 | 2022-06-22 | 5.104 | 3,387,636 | -992,228 | 0.10% | 17,291,402 |
| 2022-06-23 | 2022-06-21 | 4.705 | 4,379,864 | +54,072 | 0.12% | 20,606,400 |
| 2022-06-22 | 2022-06-20 | 4.660 | 4,325,792 | +459,616 | 0.12% | 20,160,002 |
| 2022-06-21 | 2022-06-17 | 4.949 | 3,866,176 | -2,704 | 0.11% | 19,133,399 |
| 2022-06-17 | 2022-06-15 | 4.660 | 3,868,880 | -75,701 | 0.11% | 18,030,601 |
| 2022-06-16 | 2022-06-14 | 4.672 | 3,944,581 | +62,183 | 0.11% | 18,427,169 |
| 2022-06-15 | 2022-06-13 | 4.638 | 3,882,398 | -10,814 | 0.11% | 18,007,440 |
| 2022-06-14 | 2022-06-10 | 4.816 | 3,893,212 | +229,807 | 0.11% | 18,748,798 |
| 2022-06-13 | 2022-06-09 | 4.683 | 3,663,405 | -78,405 | 0.10% | 17,154,301 |
| 2022-06-08 | 2022-06-06 | 4.483 | 3,741,810 | -29,740 | 0.11% | 16,774,081 |
| 2022-06-07 | 2022-06-02 | 4.250 | 3,771,550 | -108,144 | 0.11% | 16,028,552 |
| 2022-06-06 | 2022-06-01 | 4.250 | 3,879,694 | +10,814 | 0.11% | 16,488,148 |
| 2022-06-01 | 2022-05-30 | 4.183 | 3,868,880 | -40,554 | 0.11% | 16,184,610 |
| 2022-05-31 | 2022-05-27 | 4.161 | 3,909,434 | +2,703 | 0.11% | 16,267,499 |
| 2022-05-26 | 2022-05-24 | 4.028 | 3,906,731 | -54,072 | 0.11% | 15,736,052 |
| 2022-05-25 | 2022-05-23 | 4.183 | 3,960,803 | -91,923 | 0.11% | 16,569,150 |
| 2022-05-24 | 2022-05-20 | 4.128 | 4,052,726 | +32,443 | 0.11% | 16,728,840 |
| 2022-05-23 | 2022-05-19 | 3.984 | 4,020,283 | +40,555 | 0.11% | 16,014,992 |
| 2022-05-19 | 2022-05-17 | 4.095 | 3,979,728 | +27,036 | 0.11% | 16,295,039 |
| 2022-05-17 | 2022-05-13 | 3.873 | 3,952,692 | +116,256 | 0.11% | 15,307,140 |
| 2022-05-16 | 2022-05-12 | 3.873 | 3,836,436 | +24,332 | 0.11% | 14,856,928 |
| 2022-05-13 | 2022-05-11 | 3.961 | 3,812,104 | +2,704 | 0.11% | 15,101,100 |
| 2022-05-12 | 2022-05-10 | 3.961 | 3,809,400 | +173,031 | 0.11% | 15,090,389 |
| 2022-05-11 | 2022-05-06 | 4.205 | 3,636,369 | +5,408 | 0.10% | 15,292,652 |
| 2022-05-10 | 2022-05-05 | 4.361 | 3,630,961 | +18,925 | 0.10% | 15,833,968 |
| 2022-05-05 | 2022-05-03 | 4.339 | 3,612,036 | +70,294 | 0.10% | 15,671,280 |
| 2022-05-04 | 2022-04-29 | 4.427 | 3,541,742 | -162,217 | 0.10% | 15,680,700 |
| 2022-04-29 | 2022-04-27 | 4.250 | 3,703,959 | +213,586 | 0.10% | 15,741,300 |
| 2022-04-28 | 2022-04-26 | 4.083 | 3,490,373 | +10,814 | 0.10% | 14,252,640 |
| 2022-04-27 | 2022-04-25 | 4.361 | 3,479,559 | +83,813 | 0.10% | 15,173,732 |
| 2022-04-26 | 2022-04-22 | 4.627 | 3,395,746 | -83,813 | 0.10% | 15,712,558 |
| 2022-04-25 | 2022-04-21 | 4.672 | 3,479,559 | -24,332 | 0.10% | 16,254,812 |
| 2022-04-22 | 2022-04-20 | 4.827 | 3,503,891 | -62,183 | 0.10% | 16,912,799 |
| 2022-04-21 | 2022-04-19 | 4.960 | 3,566,074 | +8,110 | 0.10% | 17,687,788 |
| 2022-04-20 | 2022-04-14 | 5.060 | 3,557,964 | +18,926 | 0.10% | 18,002,882 |
| 2022-04-19 | 2022-04-13 | 4.993 | 3,539,038 | +137,884 | 0.10% | 17,671,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 3,401,154 | -8,111 | 0.10% | 15,775,322 |
| 2022-04-13 | 2022-04-11 | 4.561 | 3,409,265 | +35,148 | 0.10% | 15,548,132 |
| 2022-04-12 | 2022-04-08 | 4.727 | 3,374,117 | +16,221 | 0.10% | 15,949,438 |
| 2022-04-07 | 2022-04-04 | 4.760 | 3,357,896 | +8,111 | 0.09% | 15,984,541 |
| 2022-04-06 | 2022-04-01 | 4.660 | 3,349,785 | -67,590 | 0.09% | 15,611,400 |
| 2022-04-01 | 2022-03-30 | 4.572 | 3,417,375 | +113,552 | 0.10% | 15,623,038 |
| 2022-03-30 | 2022-03-28 | 4.549 | 3,303,823 | -135,181 | 0.09% | 15,030,598 |
| 2022-03-29 | 2022-03-25 | 4.572 | 3,439,004 | -8,111 | 0.10% | 15,721,918 |
| 2022-03-28 | 2022-03-24 | 4.627 | 3,447,115 | -35,147 | 0.10% | 15,950,249 |
| 2022-03-24 | 2022-03-22 | 4.483 | 3,482,262 | +16,221 | 0.10% | 15,610,559 |
| 2022-03-23 | 2022-03-21 | 4.316 | 3,466,041 | -8,110 | 0.10% | 14,960,942 |
| 2022-03-22 | 2022-03-18 | 4.394 | 3,474,151 | -10,815 | 0.10% | 15,265,798 |
| 2022-03-21 | 2022-03-17 | 4.239 | 3,484,966 | -45,961 | 0.10% | 14,771,940 |
| 2022-03-18 | 2022-03-16 | 3.850 | 3,530,927 | -611,018 | 0.10% | 13,595,458 |
| 2022-03-17 | 2022-03-15 | 3.407 | 4,141,945 | -305,510 | 0.12% | 14,109,718 |
| 2022-03-16 | 2022-03-14 | 3.939 | 4,447,455 | -13,518 | 0.13% | 17,519,252 |
| 2022-03-15 | 2022-03-11 | 4.272 | 4,460,973 | -173,031 | 0.13% | 19,057,502 |
| 2022-03-14 | 2022-03-10 | 4.239 | 4,634,004 | +267,658 | 0.13% | 19,642,439 |
| 2022-03-11 | 2022-03-09 | 4.050 | 4,366,346 | +237,919 | 0.12% | 17,684,250 |
| 2022-03-10 | 2022-03-08 | 4.339 | 4,128,427 | +170,328 | 0.12% | 17,911,708 |
| 2022-03-09 | 2022-03-07 | 4.660 | 3,958,099 | +13,518 | 0.11% | 18,446,398 |
| 2022-03-08 | 2022-03-04 | 4.893 | 3,944,581 | -8,111 | 0.11% | 19,302,569 |
| 2022-03-07 | 2022-03-03 | 5.149 | 3,952,692 | +16,222 | 0.11% | 20,351,039 |
| 2022-03-04 | 2022-03-02 | 5.160 | 3,936,470 | -8,111 | 0.11% | 20,311,198 |
| 2022-03-03 | 2022-03-01 | 5.049 | 3,944,581 | +18,925 | 0.11% | 19,915,349 |
| 2022-03-02 | 2022-02-28 | 5.193 | 3,925,656 | +64,887 | 0.11% | 20,386,080 |
| 2022-03-01 | 2022-02-25 | 5.093 | 3,860,769 | +27,036 | 0.11% | 19,663,560 |
| 2022-02-28 | 2022-02-24 | 5.093 | 3,833,733 | -54,072 | 0.11% | 19,525,861 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,887,805 | +148,699 | 0.11% | 20,405,219 |
| 2022-02-24 | 2022-02-22 | 5.382 | 3,739,106 | -162,217 | 0.11% | 20,122,649 |
| 2022-02-23 | 2022-02-21 | 5.160 | 3,901,323 | +5,407 | 0.11% | 20,129,848 |
| 2022-02-21 | 2022-02-17 | 5.226 | 3,895,916 | -32,444 | 0.11% | 20,361,330 |
| 2022-02-18 | 2022-02-16 | 5.149 | 3,928,360 | +18,926 | 0.11% | 20,225,762 |
| 2022-02-17 | 2022-02-15 | 5.038 | 3,909,434 | +27,036 | 0.11% | 19,694,519 |
| 2022-02-16 | 2022-02-14 | 5.204 | 3,882,398 | +56,776 | 0.11% | 20,204,520 |
| 2022-02-15 | 2022-02-11 | 5.226 | 3,825,622 | +189,253 | 0.11% | 19,993,950 |
| 2022-02-14 | 2022-02-10 | 5.204 | 3,636,369 | -32,443 | 0.10% | 18,924,152 |
| 2022-02-11 | 2022-02-09 | 4.905 | 3,668,812 | -91,923 | 0.10% | 17,993,820 |
| 2022-02-10 | 2022-02-08 | 4.705 | 3,760,735 | -13,518 | 0.11% | 17,693,520 |
| 2022-02-09 | 2022-02-07 | 4.605 | 3,774,253 | -8,111 | 0.11% | 17,380,199 |
| 2022-02-07 | 2022-01-31 | 4.394 | 3,782,364 | +27,036 | 0.11% | 16,620,120 |
| 2022-02-04 | 2022-01-27 | 4.516 | 3,755,328 | -13,518 | 0.11% | 16,959,691 |
| 2022-01-26 | 2022-01-24 | 4.660 | 3,768,846 | -29,740 | 0.11% | 17,564,400 |
| 2022-01-25 | 2022-01-21 | 4.771 | 3,798,586 | -13,518 | 0.11% | 18,124,501 |
| 2022-01-24 | 2022-01-20 | 4.683 | 3,812,104 | +13,518 | 0.11% | 17,850,601 |
| 2022-01-21 | 2022-01-19 | 4.694 | 3,798,586 | +45,962 | 0.11% | 17,829,451 |
| 2022-01-20 | 2022-01-18 | 4.649 | 3,752,624 | +10,814 | 0.11% | 17,447,159 |
| 2022-01-19 | 2022-01-17 | 4.583 | 3,741,810 | -10,814 | 0.11% | 17,147,761 |
| 2022-01-17 | 2022-01-13 | 4.727 | 3,752,624 | -32,444 | 0.11% | 17,738,639 |
| 2022-01-14 | 2022-01-12 | 4.627 | 3,785,068 | +121,663 | 0.11% | 17,514,001 |
| 2022-01-13 | 2022-01-11 | 4.394 | 3,663,405 | +94,627 | 0.10% | 16,097,401 |
| 2022-01-12 | 2022-01-10 | 4.361 | 3,568,778 | +67,590 | 0.10% | 15,562,800 |
| 2022-01-11 | 2022-01-07 | 4.150 | 3,501,188 | +8,111 | 0.10% | 14,529,902 |
| 2022-01-10 | 2022-01-06 | 4.239 | 3,493,077 | +16,222 | 0.10% | 14,806,321 |
| 2022-01-07 | 2022-01-05 | 4.339 | 3,476,855 | +29,740 | 0.10% | 15,084,780 |
| 2022-01-06 | 2022-01-04 | 4.494 | 3,447,115 | +8,111 | 0.10% | 15,491,249 |
| 2022-01-05 | 2022-01-03 | 4.572 | 3,439,004 | +8,111 | 0.10% | 15,721,918 |
| 2021-12-30 | 2021-12-28 | 4.627 | 3,430,893 | +24,332 | 0.10% | 15,875,188 |
| 2021-12-29 | 2021-12-24 | 4.627 | 3,406,561 | +8,111 | 0.10% | 15,762,600 |
| 2021-12-28 | 2021-12-22 | 4.549 | 3,398,450 | -8,111 | 0.10% | 15,461,100 |
| 2021-12-23 | 2021-12-21 | 4.594 | 3,406,561 | -8,111 | 0.10% | 15,649,200 |
| 2021-12-22 | 2021-12-20 | 4.494 | 3,414,672 | -13,518 | 0.10% | 15,345,451 |
| 2021-12-21 | 2021-12-17 | 4.694 | 3,428,190 | +13,518 | 0.10% | 16,090,921 |
| 2021-12-20 | 2021-12-16 | 4.660 | 3,414,672 | -881,380 | 0.10% | 15,913,801 |
| 2021-12-17 | 2021-12-15 | 4.616 | 4,296,052 | +24,333 | 0.12% | 19,830,721 |
| 2021-12-16 | 2021-12-14 | 4.738 | 4,271,719 | +37,850 | 0.12% | 20,239,799 |
| 2021-12-15 | 2021-12-13 | 4.960 | 4,233,869 | +13,519 | 0.12% | 21,000,062 |
| 2021-12-14 | 2021-12-10 | 4.971 | 4,220,350 | +10,814 | 0.12% | 20,979,838 |
| 2021-12-13 | 2021-12-09 | 5.104 | 4,209,536 | +18,925 | 0.12% | 21,486,600 |
| 2021-12-10 | 2021-12-08 | 5.104 | 4,190,611 | +13,518 | 0.12% | 21,390,002 |
| 2021-12-07 | 2021-12-03 | 5.348 | 4,177,093 | -91,923 | 0.12% | 22,340,702 |
| 2021-12-03 | 2021-12-01 | 5.371 | 4,269,016 | +108,145 | 0.12% | 22,927,082 |
| 2021-12-02 | 2021-11-30 | 5.337 | 4,160,871 | -105,441 | 0.12% | 22,207,771 |
| 2021-12-01 | 2021-11-29 | 5.160 | 4,266,312 | -189,253 | 0.12% | 22,013,100 |
| 2021-11-30 | 2021-11-26 | 5.193 | 4,455,565 | -5,408 | 0.13% | 23,137,918 |
| 2021-11-29 | 2021-11-25 | 5.382 | 4,460,973 | -681,312 | 0.13% | 24,007,502 |
| 2021-11-26 | 2021-11-24 | 5.215 | 5,142,285 | -5,407 | 0.15% | 26,818,201 |
| 2021-11-25 | 2021-11-23 | 5.126 | 5,147,692 | -18,925 | 0.15% | 26,389,440 |
| 2021-11-24 | 2021-11-22 | 5.226 | 5,166,617 | +778,642 | 0.15% | 27,002,428 |
| 2021-11-23 | 2021-11-19 | 5.237 | 4,387,975 | -29,740 | 0.12% | 22,981,681 |
| 2021-11-22 | 2021-11-18 | 4.993 | 4,417,715 | -5,407 | 0.12% | 22,059,001 |
| 2021-11-19 | 2021-11-17 | 5.004 | 4,423,122 | +8,111 | 0.12% | 22,135,080 |
| 2021-11-18 | 2021-11-16 | 4.938 | 4,415,011 | +5,407 | 0.12% | 21,800,550 |
| 2021-11-17 | 2021-11-15 | 5.004 | 4,409,604 | +2,704 | 0.12% | 22,067,431 |
| 2021-11-16 | 2021-11-12 | 5.004 | 4,406,900 | +5,407 | 0.12% | 22,053,899 |
| 2021-11-15 | 2021-11-11 | 5.060 | 4,401,493 | -16,222 | 0.12% | 22,271,040 |
| 2021-11-12 | 2021-11-10 | 4.882 | 4,417,715 | +16,222 | 0.12% | 21,568,801 |
| 2021-11-09 | 2021-11-05 | 4.927 | 4,401,493 | +16,222 | 0.12% | 21,684,960 |
| 2021-11-08 | 2021-11-04 | 5.038 | 4,385,271 | +43,258 | 0.12% | 22,091,639 |
| 2021-11-05 | 2021-11-03 | 5.149 | 4,342,013 | +8,111 | 0.12% | 22,355,518 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,333,902 | +27,036 | 0.12% | 21,929,038 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,306,866 | +45,961 | 0.12% | 22,317,928 |
| 2021-11-02 | 2021-10-29 | 5.359 | 4,260,905 | +43,258 | 0.12% | 22,836,241 |
| 2021-11-01 | 2021-10-28 | 5.326 | 4,217,647 | +64,887 | 0.12% | 22,464,001 |
| 2021-10-29 | 2021-10-27 | 5.770 | 4,152,760 | +8,111 | 0.12% | 23,961,600 |
| 2021-10-26 | 2021-10-22 | 5.870 | 4,144,649 | -16,222 | 0.12% | 24,328,709 |
| 2021-10-22 | 2021-10-20 | 6.047 | 4,160,871 | -102,737 | 0.12% | 25,162,651 |
| 2021-10-20 | 2021-10-18 | 5.936 | 4,263,608 | -18,926 | 0.12% | 25,310,848 |
| 2021-10-19 | 2021-10-15 | 5.548 | 4,282,534 | -37,850 | 0.12% | 23,760,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 4,320,384 | -140,589 | 0.12% | 24,209,698 |
| 2021-10-15 | 2021-10-11 | 5.393 | 4,460,973 | +8,111 | 0.13% | 24,057,002 |
| 2021-10-12 | 2021-10-08 | 5.315 | 4,452,862 | +81,109 | 0.13% | 23,667,391 |
| 2021-10-11 | 2021-10-07 | 5.382 | 4,371,753 | +10,814 | 0.12% | 23,527,349 |
| 2021-10-08 | 2021-10-06 | 5.315 | 4,360,939 | +18,926 | 0.12% | 23,178,812 |
| 2021-10-07 | 2021-10-05 | 5.437 | 4,342,013 | -10,815 | 0.12% | 23,608,198 |
| 2021-10-06 | 2021-10-04 | 5.193 | 4,352,828 | +21,629 | 0.12% | 22,604,401 |
| 2021-10-05 | 2021-09-30 | 5.382 | 4,331,199 | +8,111 | 0.12% | 23,309,101 |
| 2021-10-04 | 2021-09-29 | 5.215 | 4,323,088 | +118,959 | 0.12% | 22,545,900 |
| 2021-09-30 | 2021-09-28 | 5.493 | 4,204,129 | +45,962 | 0.12% | 23,091,751 |
| 2021-09-29 | 2021-09-27 | 5.359 | 4,158,167 | +37,850 | 0.12% | 22,285,619 |
| 2021-09-28 | 2021-09-24 | 5.648 | 4,120,317 | +18,926 | 0.12% | 23,271,483 |
| 2021-09-27 | 2021-09-23 | 5.903 | 4,101,391 | +45,961 | 0.12% | 24,211,319 |
| 2021-09-24 | 2021-09-21 | 6.003 | 4,055,430 | +8,111 | 0.11% | 24,345,002 |
| 2021-09-23 | 2021-09-20 | 6.025 | 4,047,319 | +67,591 | 0.11% | 24,386,131 |
| 2021-09-21 | 2021-09-17 | 6.414 | 3,979,728 | +40,554 | 0.11% | 25,524,478 |
| 2021-09-20 | 2021-09-16 | 6.469 | 3,939,174 | +10,814 | 0.11% | 25,482,930 |
| 2021-09-17 | 2021-09-15 | 6.880 | 3,928,360 | +13,519 | 0.11% | 27,025,803 |
| 2021-09-15 | 2021-09-13 | 7.168 | 3,914,841 | -259,548 | 0.11% | 28,062,237 |
| 2021-09-14 | 2021-09-10 | 6.658 | 4,174,389 | +186,550 | 0.12% | 27,792,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 3,987,839 | -2,704 | 0.11% | 25,178,249 |
| 2021-09-10 | 2021-09-08 | 6.214 | 3,990,543 | +148,699 | 0.11% | 24,796,801 |
| 2021-09-09 | 2021-09-07 | 6.591 | 3,841,844 | -700,237 | 0.11% | 25,322,222 |
| 2021-09-08 | 2021-09-06 | 6.602 | 4,542,081 | +100,034 | 0.13% | 29,987,999 |
| 2021-09-07 | 2021-09-03 | 6.513 | 4,442,047 | -32,444 | 0.13% | 28,933,228 |
| 2021-09-06 | 2021-09-02 | 6.569 | 4,474,491 | -5,407 | 0.13% | 29,392,802 |
| 2021-09-03 | 2021-09-01 | 6.391 | 4,479,898 | +70,294 | 0.13% | 28,632,960 |
| 2021-09-02 | 2021-08-31 | 6.747 | 4,409,604 | +16,222 | 0.12% | 29,749,441 |
| 2021-09-01 | 2021-08-30 | 6.602 | 4,393,382 | -56,776 | 0.12% | 29,006,249 |
| 2021-08-31 | 2021-08-27 | 6.325 | 4,450,158 | +2,703 | 0.13% | 28,146,599 |
| 2021-08-30 | 2021-08-26 | 6.269 | 4,447,455 | -24,332 | 0.13% | 27,882,753 |
| 2021-08-27 | 2021-08-25 | 6.269 | 4,471,787 | +116,256 | 0.13% | 28,035,299 |
| 2021-08-26 | 2021-08-24 | 6.158 | 4,355,531 | -21,629 | 0.12% | 26,823,147 |
| 2021-08-25 | 2021-08-23 | 5.881 | 4,377,160 | +86,515 | 0.12% | 25,742,098 |
| 2021-08-24 | 2021-08-20 | 5.770 | 4,290,645 | +18,926 | 0.12% | 24,757,202 |
| 2021-08-23 | 2021-08-19 | 6.125 | 4,271,719 | +116,255 | 0.12% | 26,164,799 |
| 2021-08-20 | 2021-08-18 | 6.735 | 4,155,464 | +35,147 | 0.12% | 27,988,773 |
| 2021-08-19 | 2021-08-17 | 6.680 | 4,120,317 | -81,108 | 0.12% | 27,523,443 |
| 2021-08-18 | 2021-08-16 | 6.780 | 4,201,425 | -35,147 | 0.12% | 28,484,819 |
| 2021-08-17 | 2021-08-13 | 7.213 | 4,236,572 | -108,145 | 0.12% | 30,556,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 4,344,717 | -18,925 | 0.12% | 30,227,670 |
| 2021-08-13 | 2021-08-11 | 6.747 | 4,363,642 | -40,555 | 0.12% | 29,439,358 |
| 2021-08-12 | 2021-08-10 | 6.613 | 4,404,197 | +18,926 | 0.12% | 29,126,523 |
| 2021-08-11 | 2021-08-09 | 6.735 | 4,385,271 | -35,147 | 0.12% | 29,536,618 |
| 2021-08-10 | 2021-08-06 | 6.436 | 4,420,418 | -75,702 | 0.12% | 28,448,998 |
| 2021-08-09 | 2021-08-05 | 6.059 | 4,496,120 | +56,776 | 0.13% | 27,239,942 |
| 2021-08-06 | 2021-08-04 | 6.380 | 4,439,344 | +5,408 | 0.13% | 28,324,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 4,433,936 | +64,886 | 0.13% | 27,945,597 |
| 2021-08-04 | 2021-08-02 | 6.602 | 4,369,050 | +200,068 | 0.12% | 28,845,603 |
| 2021-08-03 | 2021-07-30 | 6.303 | 4,168,982 | +70,294 | 0.12% | 26,275,682 |
| 2021-08-02 | 2021-07-29 | 6.580 | 4,098,688 | -43,257 | 0.12% | 26,969,643 |
| 2021-07-30 | 2021-07-28 | 6.047 | 4,141,945 | +897,601 | 0.12% | 25,048,197 |
| 2021-07-29 | 2021-07-27 | 6.236 | 3,244,344 | -8,111 | 0.09% | 20,232,002 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,252,455 | -27,036 | 0.09% | 21,148,743 |
| 2021-07-27 | 2021-07-23 | 6.347 | 3,279,491 | -137,884 | 0.09% | 20,815,081 |
| 2021-07-26 | 2021-07-22 | 6.502 | 3,417,375 | +48,665 | 0.10% | 22,221,117 |
| 2021-07-23 | 2021-07-21 | 6.269 | 3,368,710 | -62,183 | 0.10% | 21,119,699 |
| 2021-07-22 | 2021-07-20 | 5.881 | 3,430,893 | -2,704 | 0.10% | 20,177,097 |
| 2021-07-21 | 2021-07-19 | 6.047 | 3,433,597 | +78,405 | 0.10% | 20,764,499 |
| 2021-07-20 | 2021-07-16 | 6.147 | 3,355,192 | +18,925 | 0.09% | 20,625,419 |
| 2021-07-19 | 2021-07-15 | 6.225 | 3,336,267 | -16,222 | 0.09% | 20,768,221 |
| 2021-07-16 | 2021-07-14 | 6.192 | 3,352,489 | -35,147 | 0.09% | 20,757,603 |
| 2021-07-15 | 2021-07-13 | 6.036 | 3,387,636 | -35,147 | 0.10% | 20,448,963 |
| 2021-07-14 | 2021-07-12 | 6.347 | 3,422,783 | -35,147 | 0.10% | 21,724,562 |
| 2021-07-13 | 2021-07-09 | 6.403 | 3,457,930 | -148,699 | 0.10% | 22,139,492 |
| 2021-07-12 | 2021-07-08 | 5.903 | 3,606,629 | -197,364 | 0.10% | 21,290,641 |
| 2021-07-09 | 2021-07-07 | 5.981 | 3,803,993 | +116,256 | 0.11% | 22,751,190 |
| 2021-07-08 | 2021-07-06 | 5.470 | 3,687,737 | -2,704 | 0.10% | 20,173,558 |
| 2021-07-07 | 2021-07-05 | 5.570 | 3,690,441 | -40,554 | 0.10% | 20,556,900 |
| 2021-07-05 | 2021-06-30 | 5.115 | 3,730,995 | +2,703 | 0.11% | 19,085,399 |
| 2021-07-02 | 2021-06-29 | 5.171 | 3,728,292 | -10,814 | 0.11% | 19,278,422 |
| 2021-06-30 | 2021-06-28 | 5.249 | 3,739,106 | -21,629 | 0.11% | 19,624,769 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,760,735 | -18,925 | 0.11% | 19,780,019 |
| 2021-06-28 | 2021-06-24 | 4.960 | 3,779,660 | -2,704 | 0.11% | 18,747,178 |
| 2021-06-25 | 2021-06-23 | 4.949 | 3,782,364 | +21,629 | 0.11% | 18,718,620 |
| 2021-06-24 | 2021-06-22 | 4.771 | 3,760,735 | +35,147 | 0.11% | 17,943,900 |
| 2021-06-23 | 2021-06-21 | 4.716 | 3,725,588 | -21,629 | 0.11% | 17,569,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 3,747,217 | -405,543 | 0.11% | 18,170,460 |
| 2021-06-21 | 2021-06-17 | 4.993 | 4,152,760 | -13,518 | 0.12% | 20,736,767 |
| 2021-06-18 | 2021-06-16 | 5.061 | 4,166,278 | +37,186 | 0.12% | 21,084,148 |
| 2021-06-17 | 2021-06-15 | 5.251 | 4,129,092 | +75,026 | 0.12% | 21,681,872 |
| 2021-06-16 | 2021-06-11 | 5.441 | 4,054,066 | +32,154 | 0.12% | 22,059,540 |
| 2021-06-11 | 2021-06-09 | 5.497 | 4,021,912 | +34,833 | 0.11% | 22,109,729 |
| 2021-06-10 | 2021-06-08 | 5.520 | 3,987,079 | +107,180 | 0.11% | 22,007,521 |
| 2021-06-08 | 2021-06-04 | 5.721 | 3,879,899 | +18,756 | 0.11% | 22,197,838 |
| 2021-06-04 | 2021-06-02 | 5.979 | 3,861,143 | -24,115 | 0.11% | 23,084,821 |
| 2021-06-02 | 2021-05-31 | 5.990 | 3,885,258 | -13,398 | 0.11% | 23,272,499 |
| 2021-06-01 | 2021-05-28 | 5.822 | 3,898,656 | -8,038 | 0.11% | 22,698,002 |
| 2021-05-31 | 2021-05-27 | 5.833 | 3,906,694 | -16,077 | 0.11% | 22,788,539 |
| 2021-05-28 | 2021-05-26 | 5.744 | 3,922,771 | -26,795 | 0.11% | 22,530,960 |
| 2021-05-27 | 2021-05-25 | 5.699 | 3,949,566 | +29,474 | 0.11% | 22,507,980 |
| 2021-05-26 | 2021-05-24 | 5.676 | 3,920,092 | -42,871 | 0.11% | 22,252,232 |
| 2021-05-25 | 2021-05-21 | 5.788 | 3,962,963 | -13,398 | 0.11% | 22,939,288 |
| 2021-05-24 | 2021-05-20 | 5.766 | 3,976,361 | -385,846 | 0.11% | 22,927,801 |
| 2021-05-21 | 2021-05-18 | 6.035 | 4,362,207 | +5,359 | 0.12% | 26,324,759 |
| 2021-05-20 | 2021-05-17 | 5.900 | 4,356,848 | +8,038 | 0.12% | 25,707,059 |
| 2021-05-18 | 2021-05-14 | 5.800 | 4,348,810 | +860,116 | 0.12% | 25,221,421 |
| 2021-05-17 | 2021-05-13 | 5.878 | 3,488,694 | +18,756 | 0.10% | 20,506,500 |
| 2021-05-14 | 2021-05-12 | 6.415 | 3,469,938 | +24,116 | 0.10% | 22,261,053 |
| 2021-05-13 | 2021-05-11 | 6.427 | 3,445,822 | +37,513 | 0.10% | 22,144,919 |
| 2021-05-12 | 2021-05-10 | 6.953 | 3,408,309 | -21,436 | 0.10% | 23,697,358 |
| 2021-05-11 | 2021-05-07 | 6.617 | 3,429,745 | -455,513 | 0.10% | 22,694,399 |
| 2021-05-10 | 2021-05-06 | 6.415 | 3,885,258 | +83,064 | 0.11% | 24,925,498 |
| 2021-05-07 | 2021-05-05 | 6.382 | 3,802,194 | -85,744 | 0.11% | 24,264,899 |
| 2021-05-06 | 2021-05-04 | 6.259 | 3,887,938 | +163,449 | 0.11% | 24,333,272 |
| 2021-05-05 | 2021-05-03 | 5.777 | 3,724,489 | +24,115 | 0.11% | 21,517,200 |
| 2021-05-03 | 2021-04-29 | 6.012 | 3,700,374 | -21,435 | 0.11% | 22,247,913 |
| 2021-04-30 | 2021-04-28 | 5.811 | 3,721,809 | -254,552 | 0.11% | 21,626,727 |
| 2021-04-29 | 2021-04-27 | 6.024 | 3,976,361 | +509,103 | 0.11% | 23,951,761 |
| 2021-04-27 | 2021-04-23 | 6.046 | 3,467,258 | -5,359 | 0.10% | 20,962,800 |
| 2021-04-26 | 2021-04-22 | 6.057 | 3,472,617 | +2,679 | 0.10% | 21,034,080 |
| 2021-04-22 | 2021-04-20 | 5.934 | 3,469,938 | -16,076 | 0.10% | 20,590,503 |
| 2021-04-21 | 2021-04-19 | 5.912 | 3,486,014 | -13,398 | 0.10% | 20,607,837 |
| 2021-04-20 | 2021-04-16 | 5.833 | 3,499,412 | +107,180 | 0.10% | 20,412,781 |
| 2021-04-19 | 2021-04-15 | 5.856 | 3,392,232 | -104,500 | 0.10% | 19,863,538 |
| 2021-04-16 | 2021-04-14 | 5.732 | 3,496,732 | -18,757 | 0.10% | 20,044,798 |
| 2021-04-15 | 2021-04-13 | 5.553 | 3,515,489 | +26,795 | 0.10% | 19,522,561 |
| 2021-04-14 | 2021-04-12 | 5.688 | 3,488,694 | +152,731 | 0.10% | 19,842,480 |
| 2021-04-13 | 2021-04-09 | 5.766 | 3,335,963 | +21,436 | 0.09% | 19,235,249 |
| 2021-04-12 | 2021-04-08 | 5.800 | 3,314,527 | +5,359 | 0.09% | 19,222,979 |
| 2021-04-09 | 2021-04-07 | 5.676 | 3,309,168 | -8,039 | 0.09% | 18,784,349 |
| 2021-04-07 | 2021-03-31 | 5.273 | 3,317,207 | +5,359 | 0.09% | 17,492,942 |
| 2021-04-01 | 2021-03-30 | 5.464 | 3,311,848 | +10,718 | 0.09% | 18,095,042 |
| 2021-03-31 | 2021-03-29 | 5.352 | 3,301,130 | +8,039 | 0.09% | 17,666,881 |
| 2021-03-30 | 2021-03-26 | 5.318 | 3,293,091 | +18,756 | 0.09% | 17,513,248 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,274,335 | -10,718 | 0.09% | 16,973,581 |
| 2021-03-26 | 2021-03-24 | 4.982 | 3,285,053 | +66,987 | 0.09% | 16,367,101 |
| 2021-03-25 | 2021-03-23 | 5.408 | 3,218,066 | +53,590 | 0.09% | 17,402,492 |
| 2021-03-24 | 2021-03-22 | 5.665 | 3,164,476 | +18,757 | 0.09% | 17,927,581 |
| 2021-03-23 | 2021-03-19 | 5.632 | 3,145,719 | +107,179 | 0.09% | 17,715,658 |
| 2021-03-22 | 2021-03-18 | 5.900 | 3,038,540 | +16,077 | 0.09% | 17,928,541 |
| 2021-03-19 | 2021-03-17 | 5.867 | 3,022,463 | -26,795 | 0.09% | 17,732,160 |
| 2021-03-18 | 2021-03-16 | 5.800 | 3,049,258 | +109,859 | 0.09% | 17,684,521 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,939,399 | +104,500 | 0.08% | 17,310,661 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,834,899 | -58,949 | 0.08% | 16,949,161 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,893,848 | -96,461 | 0.08% | 17,917,203 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,990,309 | +125,936 | 0.09% | 17,007,839 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,864,373 | +77,705 | 0.08% | 16,259,489 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,786,668 | +8,038 | 0.08% | 15,724,800 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,778,630 | +104,501 | 0.08% | 16,270,533 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,674,129 | +66,987 | 0.08% | 17,275,377 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,607,142 | -29,475 | 0.07% | 17,981,038 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,636,617 | -573,410 | 0.08% | 17,062,562 |
| 2021-03-03 | 2021-03-01 | 6.930 | 3,210,027 | +96,461 | 0.09% | 22,246,859 |
| 2021-03-02 | 2021-02-26 | 6.718 | 3,113,566 | +209,001 | 0.09% | 20,916,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,904,565 | -93,783 | 0.08% | 22,243,676 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,998,348 | +83,065 | 0.09% | 22,189,773 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,915,283 | +66,987 | 0.08% | 22,456,317 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,848,296 | -115,218 | 0.08% | 22,482,448 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,963,514 | -109,859 | 0.08% | 22,031,518 |
| 2021-02-22 | 2021-02-18 | 7.367 | 3,073,373 | +2,679 | 0.09% | 22,641,778 |
| 2021-02-19 | 2021-02-17 | 7.546 | 3,070,694 | +109,859 | 0.09% | 23,172,122 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,960,835 | -286,705 | 0.08% | 21,680,102 |
| 2021-02-17 | 2021-02-11 | 6.359 | 3,247,540 | +32,154 | 0.09% | 20,652,480 |
| 2021-02-16 | 2021-02-09 | 6.315 | 3,215,386 | -13,398 | 0.09% | 20,303,999 |
| 2021-02-10 | 2021-02-08 | 5.990 | 3,228,784 | -190,243 | 0.09% | 19,340,253 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,419,027 | +209,000 | 0.10% | 19,331,399 |
| 2021-02-08 | 2021-02-04 | 5.923 | 3,210,027 | +10,718 | 0.09% | 19,012,259 |
| 2021-02-05 | 2021-02-03 | 6.303 | 3,199,309 | -2,680 | 0.09% | 20,166,659 |
| 2021-02-04 | 2021-02-02 | 5.979 | 3,201,989 | -61,628 | 0.09% | 19,143,902 |
| 2021-02-03 | 2021-02-01 | 5.856 | 3,263,617 | -176,846 | 0.09% | 19,110,420 |
| 2021-02-02 | 2021-01-29 | 5.486 | 3,440,463 | +2,679 | 0.10% | 18,874,799 |
| 2021-02-01 | 2021-01-28 | 5.654 | 3,437,784 | +5,359 | 0.10% | 19,437,452 |
| 2021-01-29 | 2021-01-27 | 6.068 | 3,432,425 | +53,590 | 0.10% | 20,829,062 |
| 2021-01-28 | 2021-01-26 | 6.270 | 3,378,835 | -24,115 | 0.10% | 21,184,800 |
| 2021-01-27 | 2021-01-25 | 6.651 | 3,402,950 | -76,812 | 0.10% | 22,631,398 |
| 2021-01-26 | 2021-01-22 | 6.292 | 3,479,762 | +32,154 | 0.10% | 21,895,518 |
| 2021-01-25 | 2021-01-21 | 6.516 | 3,447,608 | +120,577 | 0.10% | 22,465,197 |
| 2021-01-22 | 2021-01-20 | 6.371 | 3,327,031 | -58,949 | 0.09% | 21,195,247 |
| 2021-01-21 | 2021-01-19 | 5.923 | 3,385,980 | -2,680 | 0.10% | 20,054,389 |
| 2021-01-20 | 2021-01-18 | 6.124 | 3,388,660 | -133,974 | 0.10% | 20,753,182 |
| 2021-01-19 | 2021-01-15 | 6.024 | 3,522,634 | -5,359 | 0.10% | 21,218,719 |
| 2021-01-18 | 2021-01-14 | 5.900 | 3,527,993 | -152,731 | 0.10% | 20,816,499 |
| 2021-01-15 | 2021-01-13 | 6.203 | 3,680,724 | +117,898 | 0.10% | 22,830,340 |
| 2021-01-14 | 2021-01-12 | 6.247 | 3,562,826 | +53,589 | 0.10% | 22,258,617 |
| 2021-01-13 | 2021-01-11 | 6.169 | 3,509,237 | -64,307 | 0.10% | 21,648,792 |
| 2021-01-12 | 2021-01-08 | 6.863 | 3,573,544 | -40,193 | 0.10% | 24,526,127 |
| 2021-01-11 | 2021-01-07 | 6.718 | 3,613,737 | +251,872 | 0.10% | 24,276,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 3,361,865 | +265,270 | 0.10% | 21,078,401 |
| 2021-01-07 | 2021-01-05 | 6.102 | 3,096,595 | -1,452,283 | 0.09% | 18,895,147 |
| 2021-01-06 | 2021-01-04 | 6.247 | 4,548,878 | +632,359 | 0.13% | 28,418,939 |
| 2021-01-05 | 2020-12-31 | 5.665 | 3,916,519 | +490,346 | 0.11% | 22,188,100 |
| 2021-01-04 | 2020-12-29 | 5.374 | 3,426,173 | -56,269 | 0.10% | 18,412,802 |
| 2020-12-30 | 2020-12-28 | 5.441 | 3,482,442 | +187,564 | 0.10% | 18,949,141 |
| 2020-12-29 | 2020-12-24 | 4.680 | 3,294,878 | +5,359 | 0.09% | 15,420,022 |
| 2020-12-28 | 2020-12-22 | 4.590 | 3,289,519 | +13,398 | 0.09% | 15,100,302 |
| 2020-12-23 | 2020-12-21 | 5.038 | 3,276,121 | -88,423 | 0.09% | 16,505,999 |
| 2020-12-22 | 2020-12-18 | 4.938 | 3,364,544 | +34,833 | 0.10% | 16,612,468 |
| 2020-12-21 | 2020-12-17 | 4.758 | 3,329,711 | -72,346 | 0.09% | 15,844,000 |
| 2020-12-18 | 2020-12-16 | 4.456 | 3,402,057 | -10,718 | 0.10% | 15,159,819 |
| 2020-12-17 | 2020-12-15 | 4.478 | 3,412,775 | -96,462 | 0.10% | 15,283,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 3,509,237 | -48,230 | 0.10% | 15,323,101 |
| 2020-12-15 | 2020-12-11 | 4.109 | 3,557,467 | +26,794 | 0.10% | 14,617,608 |
| 2020-12-14 | 2020-12-10 | 4.098 | 3,530,673 | +18,757 | 0.10% | 14,467,982 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,511,916 | +2,679 | 0.10% | 14,705,679 |
| 2020-12-09 | 2020-12-07 | 4.165 | 3,509,237 | -5,359 | 0.10% | 14,615,881 |
| 2020-12-08 | 2020-12-04 | 4.154 | 3,514,596 | -26,795 | 0.10% | 14,598,851 |
| 2020-12-07 | 2020-12-03 | 4.042 | 3,541,391 | +18,757 | 0.10% | 14,313,652 |
| 2020-12-02 | 2020-11-30 | 4.075 | 3,522,634 | -8,039 | 0.10% | 14,356,159 |
| 2020-12-01 | 2020-11-27 | 3.997 | 3,530,673 | +10,718 | 0.10% | 14,112,212 |
| 2020-11-27 | 2020-11-25 | 4.008 | 3,519,955 | -61,628 | 0.10% | 14,108,781 |
| 2020-11-26 | 2020-11-24 | 4.087 | 3,581,583 | +2,680 | 0.10% | 14,636,500 |
| 2020-11-25 | 2020-11-23 | 4.042 | 3,578,903 | -50,911 | 0.10% | 14,465,268 |
| 2020-11-24 | 2020-11-20 | 3.941 | 3,629,814 | -490,346 | 0.10% | 14,305,281 |
| 2020-11-23 | 2020-11-19 | 3.885 | 4,120,160 | -294,744 | 0.12% | 16,007,110 |
| 2020-11-20 | 2020-11-18 | 3.919 | 4,414,904 | -568,051 | 0.13% | 17,300,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 4,982,955 | -69,667 | 0.14% | 19,024,389 |
| 2020-11-18 | 2020-11-16 | 3.941 | 5,052,622 | -104,500 | 0.14% | 19,912,640 |
| 2020-11-17 | 2020-11-13 | 3.650 | 5,157,122 | +517,141 | 0.15% | 18,823,240 |
| 2020-11-13 | 2020-11-11 | 3.706 | 4,639,981 | -5,359 | 0.13% | 17,195,451 |
| 2020-11-12 | 2020-11-10 | 3.695 | 4,645,340 | -18,756 | 0.13% | 17,163,301 |
| 2020-11-10 | 2020-11-06 | 3.583 | 4,664,096 | +166,128 | 0.13% | 16,710,399 |
| 2020-11-09 | 2020-11-05 | 3.493 | 4,497,968 | +275,987 | 0.13% | 15,712,320 |
| 2020-11-06 | 2020-11-04 | 3.493 | 4,221,981 | +45,552 | 0.12% | 14,748,241 |
| 2020-11-05 | 2020-11-03 | 3.460 | 4,176,429 | -1,141,462 | 0.12% | 14,448,839 |
| 2020-11-04 | 2020-11-02 | 3.381 | 5,317,891 | -115,218 | 0.15% | 17,981,079 |
| 2020-11-03 | 2020-10-30 | 3.146 | 5,433,109 | -5,359 | 0.15% | 17,093,229 |
| 2020-11-02 | 2020-10-29 | 3.169 | 5,438,468 | +18,756 | 0.15% | 17,231,869 |
| 2020-10-29 | 2020-10-27 | 3.191 | 5,419,712 | -80,385 | 0.15% | 17,293,800 |
| 2020-10-23 | 2020-10-21 | 3.269 | 5,500,097 | -18,756 | 0.16% | 17,981,361 |
| 2020-10-20 | 2020-10-16 | 3.157 | 5,518,853 | +18,756 | 0.16% | 17,424,780 |
| 2020-10-19 | 2020-10-15 | 3.124 | 5,500,097 | +42,872 | 0.16% | 17,180,821 |
| 2020-10-16 | 2020-10-14 | 3.146 | 5,457,225 | +53,590 | 0.16% | 17,169,101 |
| 2020-10-14 | 2020-10-09 | 3.236 | 5,403,635 | -5,359 | 0.15% | 17,484,500 |
| 2020-10-12 | 2020-10-08 | 3.269 | 5,408,994 | +16,077 | 0.15% | 17,683,520 |
| 2020-10-09 | 2020-10-07 | 3.191 | 5,392,917 | -18,757 | 0.15% | 17,208,300 |
| 2020-10-08 | 2020-10-06 | 3.146 | 5,411,674 | +107,180 | 0.15% | 17,025,792 |
| 2020-10-06 | 2020-09-30 | 3.068 | 5,304,494 | +5,359 | 0.15% | 16,272,860 |
| 2020-10-05 | 2020-09-29 | 3.079 | 5,299,135 | +241,154 | 0.15% | 16,315,750 |
| 2020-09-29 | 2020-09-25 | 3.113 | 5,057,981 | +21,436 | 0.14% | 15,743,140 |
| 2020-09-28 | 2020-09-24 | 3.157 | 5,036,545 | -42,872 | 0.14% | 15,901,980 |
| 2020-09-25 | 2020-09-23 | 3.325 | 5,079,417 | -452,833 | 0.14% | 16,890,390 |
| 2020-09-24 | 2020-09-22 | 3.426 | 5,532,250 | -77,706 | 0.16% | 18,953,638 |
| 2020-09-23 | 2020-09-21 | 3.426 | 5,609,956 | -289,384 | 0.16% | 19,219,861 |
| 2020-09-22 | 2020-09-18 | 3.448 | 5,899,340 | -32,154 | 0.17% | 20,343,399 |
| 2020-09-21 | 2020-09-17 | 3.359 | 5,931,494 | -24,116 | 0.17% | 19,922,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 5,955,610 | -91,102 | 0.17% | 20,070,681 |
| 2020-09-15 | 2020-09-11 | 3.303 | 6,046,712 | +2,679 | 0.17% | 19,971,499 |
| 2020-09-14 | 2020-09-10 | 3.336 | 6,044,033 | -16,077 | 0.17% | 20,165,661 |
| 2020-09-11 | 2020-09-09 | 3.348 | 6,060,110 | -2,679 | 0.17% | 20,287,151 |
| 2020-09-10 | 2020-09-08 | 3.415 | 6,062,789 | -72,346 | 0.17% | 20,703,399 |
| 2020-09-09 | 2020-09-07 | 3.460 | 6,135,135 | +5,359 | 0.17% | 21,225,209 |
| 2020-09-08 | 2020-09-04 | 3.482 | 6,129,776 | +56,269 | 0.17% | 21,343,929 |
| 2020-09-07 | 2020-09-03 | 3.549 | 6,073,507 | -26,795 | 0.17% | 21,555,999 |
| 2020-09-04 | 2020-09-02 | 3.583 | 6,100,302 | -16,077 | 0.17% | 21,856,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 6,116,379 | -1,618,411 | 0.17% | 22,598,400 |
| 2020-09-02 | 2020-08-31 | 3.527 | 7,734,790 | -5,359 | 0.22% | 27,279,000 |
| 2020-09-01 | 2020-08-28 | 3.482 | 7,740,149 | -8,038 | 0.22% | 26,951,260 |
| 2020-08-28 | 2020-08-26 | 3.493 | 7,748,187 | +61,628 | 0.22% | 27,065,999 |
| 2020-08-27 | 2020-08-25 | 3.583 | 7,686,559 | +18,756 | 0.22% | 27,539,199 |
| 2020-08-26 | 2020-08-24 | 3.572 | 7,667,803 | +42,872 | 0.22% | 27,386,151 |
| 2020-08-25 | 2020-08-21 | 3.605 | 7,624,931 | +29,474 | 0.22% | 27,489,140 |
| 2020-08-24 | 2020-08-20 | 3.661 | 7,595,457 | +375,129 | 0.22% | 27,808,082 |
| 2020-08-21 | 2020-08-19 | 3.628 | 7,220,328 | +18,756 | 0.21% | 26,192,159 |
| 2020-08-20 | 2020-08-18 | 3.650 | 7,201,572 | +8,039 | 0.20% | 26,285,381 |
| 2020-08-19 | 2020-08-17 | 3.583 | 7,193,533 | -18,757 | 0.20% | 25,772,799 |
| 2020-08-18 | 2020-08-14 | 3.493 | 7,212,290 | -2,679 | 0.21% | 25,194,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 7,214,969 | +88,423 | 0.21% | 25,203,359 |
| 2020-08-14 | 2020-08-12 | 3.572 | 7,126,546 | +292,064 | 0.20% | 25,453,010 |
| 2020-08-13 | 2020-08-11 | 3.672 | 6,834,482 | +21,436 | 0.19% | 25,098,560 |
| 2020-08-12 | 2020-08-10 | 3.773 | 6,813,046 | +48,231 | 0.19% | 25,706,360 |
| 2020-08-11 | 2020-08-07 | 3.919 | 6,764,815 | +8,038 | 0.19% | 26,508,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 6,756,777 | -696,667 | 0.19% | 27,309,651 |
| 2020-08-07 | 2020-08-05 | 3.975 | 7,453,444 | +8,039 | 0.21% | 29,624,751 |
| 2020-08-06 | 2020-08-04 | 3.784 | 7,445,405 | -99,141 | 0.21% | 28,175,679 |
| 2020-08-05 | 2020-08-03 | 3.628 | 7,544,546 | +32,154 | 0.21% | 27,368,279 |
| 2020-08-04 | 2020-07-31 | 3.516 | 7,512,392 | +58,948 | 0.21% | 26,410,538 |
| 2020-08-03 | 2020-07-30 | 3.684 | 7,453,444 | -45,551 | 0.21% | 27,455,051 |
| 2020-07-31 | 2020-07-29 | 3.628 | 7,498,995 | -200,962 | 0.21% | 27,203,040 |
| 2020-07-30 | 2020-07-28 | 3.538 | 7,699,957 | -125,936 | 0.22% | 27,242,361 |
| 2020-07-29 | 2020-07-27 | 3.426 | 7,825,893 | -1,272,757 | 0.22% | 26,811,721 |
| 2020-07-28 | 2020-07-24 | 3.325 | 9,098,650 | -345,654 | 0.26% | 30,255,391 |
| 2020-07-27 | 2020-07-23 | 3.516 | 9,444,304 | +16,077 | 0.27% | 33,202,361 |
| 2020-07-24 | 2020-07-22 | 3.415 | 9,428,227 | +1,605,014 | 0.27% | 32,195,801 |
| 2020-07-23 | 2020-07-21 | 3.538 | 7,823,213 | +115,218 | 0.22% | 27,678,440 |
| 2020-07-22 | 2020-07-20 | 3.572 | 7,707,995 | -176,846 | 0.22% | 27,529,700 |
| 2020-07-21 | 2020-07-17 | 3.359 | 7,884,841 | +18,756 | 0.22% | 26,483,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 7,866,085 | +24,115 | 0.22% | 26,597,140 |
| 2020-07-17 | 2020-07-15 | 3.516 | 7,841,970 | +709,172 | 0.22% | 27,569,202 |
| 2020-07-16 | 2020-07-14 | 3.616 | 7,132,798 | +99,141 | 0.20% | 25,794,779 |
| 2020-07-15 | 2020-07-13 | 3.773 | 7,033,657 | -61,628 | 0.20% | 26,538,749 |
| 2020-07-14 | 2020-07-10 | 3.404 | 7,095,285 | +608,243 | 0.20% | 24,149,759 |
| 2020-07-13 | 2020-07-09 | 3.605 | 6,487,042 | -24,115 | 0.18% | 23,386,862 |
| 2020-07-10 | 2020-07-08 | 3.516 | 6,511,157 | -13,397 | 0.19% | 22,890,600 |
| 2020-07-09 | 2020-07-07 | 3.303 | 6,524,554 | -21,436 | 0.19% | 21,549,749 |
| 2020-07-08 | 2020-07-06 | 3.392 | 6,545,990 | +1,554,103 | 0.19% | 22,206,869 |
| 2020-07-07 | 2020-07-03 | 3.113 | 4,991,887 | -21,436 | 0.14% | 15,537,420 |
| 2020-07-06 | 2020-07-02 | 3.023 | 5,013,323 | -18,756 | 0.14% | 15,155,100 |
| 2020-07-03 | 2020-06-30 | 2.833 | 5,032,079 | +18,756 | 0.14% | 14,254,019 |
| 2020-07-02 | 2020-06-29 | 2.855 | 5,013,323 | -13,397 | 0.14% | 14,313,150 |
| 2020-06-30 | 2020-06-26 | 2.866 | 5,026,720 | +45,551 | 0.14% | 14,407,679 |
| 2020-06-24 | 2020-06-22 | 2.967 | 4,981,169 | +42,872 | 0.14% | 14,779,050 |
| 2020-06-23 | 2020-06-19 | 2.967 | 4,938,297 | +48,231 | 0.14% | 14,651,849 |
| 2020-06-22 | 2020-06-18 | 2.989 | 4,890,066 | -144,693 | 0.14% | 14,618,249 |
| 2020-06-19 | 2020-06-17 | 2.945 | 5,034,759 | +2,680 | 0.14% | 14,825,311 |
| 2020-06-18 | 2020-06-16 | 2.945 | 5,032,079 | -2,680 | 0.14% | 14,817,419 |
| 2020-06-17 | 2020-06-15 | 2.797 | 5,034,759 | +233,116 | 0.14% | 14,081,299 |
| 2020-06-16 | 2020-06-12 | 2.922 | 4,801,643 | +92,289 | 0.14% | 14,032,265 |
| 2020-06-15 | 2020-06-11 | 2.922 | 4,709,354 | +28,908 | 0.14% | 13,762,561 |
| 2020-06-10 | 2020-06-08 | 2.991 | 4,680,446 | -42,048 | 0.14% | 13,998,660 |
| 2020-06-09 | 2020-06-05 | 2.911 | 4,722,494 | +160,308 | 0.14% | 13,747,051 |
| 2020-06-08 | 2020-06-04 | 2.911 | 4,562,186 | -15,768 | 0.13% | 13,280,399 |
| 2020-06-05 | 2020-06-03 | 2.774 | 4,577,954 | -15,768 | 0.13% | 12,699,179 |
| 2020-06-04 | 2020-06-02 | 2.728 | 4,593,722 | +52,559 | 0.13% | 12,533,159 |
| 2020-06-03 | 2020-06-01 | 2.751 | 4,541,163 | -315,358 | 0.13% | 12,493,441 |
| 2020-06-02 | 2020-05-29 | 2.717 | 4,856,521 | -252,287 | 0.14% | 13,194,720 |
| 2020-06-01 | 2020-05-28 | 2.648 | 5,108,808 | -2,628 | 0.15% | 13,530,240 |
| 2020-05-29 | 2020-05-27 | 2.660 | 5,111,436 | +34,164 | 0.15% | 13,595,550 |
| 2020-05-28 | 2020-05-26 | 2.660 | 5,077,272 | -236,519 | 0.15% | 13,504,680 |
| 2020-05-27 | 2020-05-25 | 2.626 | 5,313,791 | +207,611 | 0.15% | 13,951,800 |
| 2020-05-26 | 2020-05-22 | 2.660 | 5,106,180 | -252,287 | 0.15% | 13,581,570 |
| 2020-05-25 | 2020-05-21 | 2.785 | 5,358,467 | +13,140 | 0.16% | 14,925,481 |
| 2020-05-21 | 2020-05-19 | 2.808 | 5,345,327 | -354,778 | 0.16% | 15,010,921 |
| 2020-05-20 | 2020-05-18 | 2.774 | 5,700,105 | -26,280 | 0.17% | 15,812,010 |
| 2020-05-19 | 2020-05-15 | 2.728 | 5,726,385 | +13,140 | 0.17% | 15,623,430 |
| 2020-05-18 | 2020-05-14 | 2.717 | 5,713,245 | -157,679 | 0.17% | 15,522,360 |
| 2020-05-14 | 2020-05-12 | 2.740 | 5,870,924 | +81,467 | 0.17% | 16,084,799 |
| 2020-05-13 | 2020-05-11 | 2.854 | 5,789,457 | -18,396 | 0.17% | 16,522,501 |
| 2020-05-12 | 2020-05-08 | 2.842 | 5,807,853 | +68,328 | 0.17% | 16,508,701 |
| 2020-05-11 | 2020-05-07 | 2.831 | 5,739,525 | -551,877 | 0.17% | 16,248,960 |
| 2020-05-08 | 2020-05-06 | 2.854 | 6,291,402 | +23,652 | 0.18% | 17,954,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 6,267,750 | -139,284 | 0.18% | 17,815,949 |
| 2020-05-06 | 2020-05-04 | 2.728 | 6,407,034 | -191,843 | 0.19% | 17,480,461 |
| 2020-05-04 | 2020-04-28 | 2.580 | 6,598,877 | -7,884 | 0.19% | 17,024,580 |
| 2020-04-27 | 2020-04-23 | 2.500 | 6,606,761 | +52,560 | 0.19% | 16,516,981 |
| 2020-04-24 | 2020-04-22 | 2.546 | 6,554,201 | +189,215 | 0.19% | 16,684,860 |
| 2020-04-23 | 2020-04-21 | 2.569 | 6,364,986 | +94,608 | 0.18% | 16,348,500 |
| 2020-04-22 | 2020-04-20 | 2.648 | 6,270,378 | +57,815 | 0.18% | 16,606,559 |
| 2020-04-21 | 2020-04-17 | 2.717 | 6,212,563 | +26,280 | 0.18% | 16,878,961 |
| 2020-04-17 | 2020-04-15 | 2.717 | 6,186,283 | +10,512 | 0.18% | 16,807,561 |
| 2020-04-16 | 2020-04-14 | 2.763 | 6,175,771 | -18,396 | 0.18% | 17,061,000 |
| 2020-04-15 | 2020-04-09 | 2.648 | 6,194,167 | +99,864 | 0.18% | 16,404,721 |
| 2020-04-14 | 2020-04-08 | 2.671 | 6,094,303 | +191,843 | 0.18% | 16,279,379 |
| 2020-04-09 | 2020-04-07 | 2.763 | 5,902,460 | +165,563 | 0.17% | 16,305,960 |
| 2020-04-08 | 2020-04-06 | 2.660 | 5,736,897 | +26,280 | 0.17% | 15,259,170 |
| 2020-04-07 | 2020-04-03 | 2.580 | 5,710,617 | -5,256 | 0.17% | 14,732,940 |
| 2020-04-06 | 2020-04-02 | 2.614 | 5,715,873 | +7,884 | 0.17% | 14,942,250 |
| 2020-04-03 | 2020-04-01 | 2.477 | 5,707,989 | +904,028 | 0.17% | 14,139,720 |
| 2020-04-02 | 2020-03-31 | 2.477 | 4,803,961 | +394,198 | 0.14% | 11,900,279 |
| 2020-03-31 | 2020-03-27 | 2.523 | 4,409,763 | +86,723 | 0.13% | 11,125,140 |
| 2020-03-30 | 2020-03-26 | 2.648 | 4,323,040 | -530,853 | 0.13% | 11,449,201 |
| 2020-03-27 | 2020-03-25 | 2.557 | 4,853,893 | +436,246 | 0.14% | 12,411,840 |
| 2020-03-26 | 2020-03-24 | 2.409 | 4,417,647 | -31,536 | 0.13% | 10,640,730 |
| 2020-03-25 | 2020-03-23 | 2.283 | 4,449,183 | +2,628 | 0.13% | 10,158,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 4,446,555 | -10,512 | 0.13% | 11,116,440 |
| 2020-03-23 | 2020-03-19 | 2.523 | 4,457,067 | -210,239 | 0.13% | 11,244,480 |
| 2020-03-20 | 2020-03-18 | 2.603 | 4,667,306 | +375,802 | 0.14% | 12,147,840 |
| 2020-03-19 | 2020-03-17 | 2.763 | 4,291,504 | -89,351 | 0.12% | 11,855,581 |
| 2020-03-18 | 2020-03-16 | 2.717 | 4,380,855 | -236,519 | 0.13% | 11,902,379 |
| 2020-03-17 | 2020-03-13 | 2.922 | 4,617,374 | +52,560 | 0.13% | 13,493,759 |
| 2020-03-16 | 2020-03-12 | 2.968 | 4,564,814 | -588,670 | 0.13% | 13,548,599 |
| 2020-03-13 | 2020-03-11 | 3.105 | 5,153,484 | -2,628 | 0.15% | 16,001,761 |
| 2020-03-12 | 2020-03-10 | 3.219 | 5,156,112 | -307,474 | 0.15% | 16,598,521 |
| 2020-03-11 | 2020-03-09 | 3.048 | 5,463,586 | -13,140 | 0.16% | 16,652,789 |
| 2020-03-10 | 2020-03-06 | 3.402 | 5,476,726 | +18,396 | 0.16% | 18,630,960 |
| 2020-03-09 | 2020-03-05 | 3.470 | 5,458,330 | +36,792 | 0.16% | 18,942,239 |
| 2020-03-06 | 2020-03-04 | 3.493 | 5,421,538 | +199,727 | 0.16% | 18,938,339 |
| 2020-03-05 | 2020-03-03 | 3.459 | 5,221,811 | +265,426 | 0.15% | 18,061,829 |
| 2020-03-04 | 2020-03-02 | 3.448 | 4,956,385 | +391,571 | 0.14% | 17,087,161 |
| 2020-03-03 | 2020-02-28 | 3.322 | 4,564,814 | +23,651 | 0.13% | 15,164,009 |
| 2020-03-02 | 2020-02-27 | 3.493 | 4,541,163 | +91,980 | 0.13% | 15,863,042 |
| 2020-02-28 | 2020-02-26 | 3.516 | 4,449,183 | +302,219 | 0.13% | 15,643,320 |
| 2020-02-27 | 2020-02-25 | 3.653 | 4,146,964 | +81,467 | 0.12% | 15,148,799 |
| 2020-02-26 | 2020-02-24 | 3.539 | 4,065,497 | -94,607 | 0.12% | 14,387,101 |
| 2020-02-25 | 2020-02-21 | 3.801 | 4,160,104 | +157,679 | 0.12% | 15,814,169 |
| 2020-02-24 | 2020-02-20 | 4.018 | 4,002,425 | +60,444 | 0.12% | 16,082,880 |
| 2020-02-21 | 2020-02-19 | 4.087 | 3,941,981 | +44,675 | 0.11% | 16,109,998 |
| 2020-02-19 | 2020-02-17 | 4.646 | 3,897,306 | +78,840 | 0.11% | 18,107,432 |
| 2020-02-18 | 2020-02-14 | 4.566 | 3,818,466 | +31,536 | 0.11% | 17,436,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 3,786,930 | -157,679 | 0.11% | 16,384,170 |
| 2020-02-14 | 2020-02-12 | 4.349 | 3,944,609 | -333,755 | 0.11% | 17,156,428 |
| 2020-02-13 | 2020-02-11 | 3.779 | 4,278,364 | -26,280 | 0.12% | 16,166,041 |
| 2020-02-12 | 2020-02-10 | 3.767 | 4,304,644 | +2,628 | 0.12% | 16,216,201 |
| 2020-02-11 | 2020-02-07 | 3.653 | 4,302,016 | +39,420 | 0.12% | 15,715,201 |
| 2020-02-10 | 2020-02-06 | 3.710 | 4,262,596 | -31,536 | 0.12% | 15,814,501 |
| 2020-02-07 | 2020-02-05 | 3.630 | 4,294,132 | -1,306,110 | 0.12% | 15,588,361 |
| 2020-02-05 | 2020-02-03 | 3.311 | 5,600,242 | -134,027 | 0.16% | 18,539,702 |
| 2020-02-04 | 2020-01-31 | 3.311 | 5,734,269 | +42,048 | 0.17% | 18,983,400 |
| 2020-02-03 | 2020-01-30 | 3.368 | 5,692,221 | +18,396 | 0.17% | 19,169,100 |
| 2020-01-30 | 2020-01-24 | 3.710 | 5,673,825 | -31,536 | 0.16% | 21,050,249 |
| 2020-01-29 | 2020-01-22 | 3.858 | 5,705,361 | -183,959 | 0.17% | 22,013,940 |
| 2020-01-23 | 2020-01-21 | 3.756 | 5,889,320 | +199,727 | 0.17% | 22,118,669 |
| 2020-01-21 | 2020-01-17 | 4.064 | 5,689,593 | +57,816 | 0.17% | 23,122,200 |
| 2020-01-20 | 2020-01-16 | 4.087 | 5,631,777 | +41,171 | 0.16% | 23,015,818 |
| 2020-01-17 | 2020-01-15 | 4.087 | 5,590,606 | +10,512 | 0.16% | 22,847,562 |
| 2020-01-16 | 2020-01-14 | 4.121 | 5,580,094 | -181,331 | 0.16% | 22,995,701 |
| 2020-01-15 | 2020-01-13 | 3.984 | 5,761,425 | +47,304 | 0.17% | 22,953,731 |
| 2020-01-14 | 2020-01-10 | 3.893 | 5,714,121 | -31,536 | 0.17% | 22,243,430 |
| 2020-01-13 | 2020-01-09 | 3.950 | 5,745,657 | -42,048 | 0.17% | 22,694,141 |
| 2020-01-10 | 2020-01-08 | 3.836 | 5,787,705 | +52,560 | 0.17% | 22,199,521 |
| 2020-01-09 | 2020-01-07 | 3.870 | 5,735,145 | -73,584 | 0.17% | 22,194,330 |
| 2020-01-08 | 2020-01-06 | 3.779 | 5,808,729 | +42,048 | 0.17% | 21,948,612 |
| 2020-01-07 | 2020-01-03 | 3.927 | 5,766,681 | -28,908 | 0.17% | 22,645,521 |
| 2020-01-06 | 2020-01-02 | 3.995 | 5,795,589 | -49,931 | 0.17% | 23,156,002 |
| 2020-01-03 | 2019-12-31 | 3.813 | 5,845,520 | -286,451 | 0.17% | 22,287,819 |
| 2020-01-02 | 2019-12-27 | 3.721 | 6,131,971 | -86,724 | 0.18% | 22,820,000 |
| 2019-12-30 | 2019-12-24 | 3.482 | 6,218,695 | -18,396 | 0.18% | 21,651,951 |
| 2019-12-27 | 2019-12-20 | 3.322 | 6,237,091 | +52,560 | 0.18% | 20,719,202 |
| 2019-12-23 | 2019-12-19 | 3.390 | 6,184,531 | -31,536 | 0.18% | 20,968,201 |
| 2019-12-20 | 2019-12-18 | 3.448 | 6,216,067 | +15,768 | 0.18% | 21,429,921 |
| 2019-12-18 | 2019-12-16 | 3.413 | 6,200,299 | +13,140 | 0.18% | 21,163,221 |
| 2019-12-17 | 2019-12-13 | 3.493 | 6,187,159 | -168,191 | 0.18% | 21,612,781 |
| 2019-12-16 | 2019-12-12 | 3.333 | 6,355,350 | +18,396 | 0.18% | 21,184,600 |
| 2019-12-13 | 2019-12-11 | 3.333 | 6,336,954 | +13,140 | 0.18% | 21,123,280 |
| 2019-12-11 | 2019-12-09 | 3.322 | 6,323,814 | +55,188 | 0.18% | 21,007,290 |
| 2019-12-10 | 2019-12-06 | 3.299 | 6,268,626 | -207,611 | 0.18% | 20,680,839 |
| 2019-12-09 | 2019-12-05 | 3.105 | 6,476,237 | -36,792 | 0.19% | 20,108,959 |
| 2019-12-06 | 2019-12-04 | 3.071 | 6,513,029 | +136,655 | 0.19% | 20,000,149 |
| 2019-12-05 | 2019-12-03 | 3.094 | 6,376,374 | +52,560 | 0.19% | 19,726,090 |
| 2019-12-04 | 2019-12-02 | 3.071 | 6,323,814 | -23,652 | 0.18% | 19,419,110 |
| 2019-12-03 | 2019-11-29 | 3.059 | 6,347,466 | +76,212 | 0.18% | 19,419,280 |
| 2019-12-02 | 2019-11-28 | 3.094 | 6,271,254 | -28,908 | 0.18% | 19,400,889 |
| 2019-11-29 | 2019-11-27 | 3.116 | 6,300,162 | -302,219 | 0.18% | 19,634,159 |
| 2019-11-28 | 2019-11-26 | 2.934 | 6,602,381 | +44,676 | 0.19% | 19,370,091 |
| 2019-11-27 | 2019-11-25 | 2.968 | 6,557,705 | -44,676 | 0.19% | 19,463,600 |
| 2019-11-26 | 2019-11-22 | 2.785 | 6,602,381 | +49,932 | 0.19% | 18,390,281 |
| 2019-11-21 | 2019-11-19 | 2.900 | 6,552,449 | -18,396 | 0.19% | 18,999,200 |
| 2019-11-20 | 2019-11-18 | 2.820 | 6,570,845 | -39,420 | 0.19% | 18,527,470 |
| 2019-11-19 | 2019-11-15 | 2.820 | 6,610,265 | -317,986 | 0.19% | 18,638,621 |
| 2019-11-18 | 2019-11-14 | 2.820 | 6,928,251 | +105,119 | 0.20% | 19,535,229 |
| 2019-11-15 | 2019-11-13 | 2.877 | 6,823,132 | +26,280 | 0.20% | 19,628,281 |
| 2019-11-14 | 2019-11-12 | 2.957 | 6,796,852 | +26,280 | 0.20% | 20,095,810 |
| 2019-11-13 | 2019-11-11 | 2.979 | 6,770,572 | -70,956 | 0.20% | 20,172,690 |
| 2019-11-08 | 2019-11-06 | 3.139 | 6,841,528 | -63,071 | 0.20% | 21,477,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 6,904,599 | -194,471 | 0.20% | 21,360,219 |
| 2019-11-06 | 2019-11-04 | 2.991 | 7,099,070 | -160,308 | 0.21% | 21,232,479 |
| 2019-11-05 | 2019-11-01 | 2.865 | 7,259,378 | +52,560 | 0.21% | 20,800,371 |
| 2019-11-04 | 2019-10-31 | 2.831 | 7,206,818 | +7,884 | 0.21% | 20,402,960 |
| 2019-11-01 | 2019-10-30 | 2.900 | 7,198,934 | -7,884 | 0.21% | 20,873,720 |
| 2019-10-28 | 2019-10-24 | 2.922 | 7,206,818 | +26,280 | 0.21% | 21,061,120 |
| 2019-10-25 | 2019-10-23 | 2.842 | 7,180,538 | +18,396 | 0.21% | 20,410,530 |
| 2019-10-24 | 2019-10-22 | 2.854 | 7,162,142 | -13,140 | 0.21% | 20,440,000 |
| 2019-10-21 | 2019-10-17 | 2.900 | 7,175,282 | -5,256 | 0.21% | 20,805,140 |
| 2019-10-18 | 2019-10-16 | 2.888 | 7,180,538 | +26,280 | 0.21% | 20,738,410 |
| 2019-10-15 | 2019-10-11 | 2.957 | 7,154,258 | +2,628 | 0.21% | 21,152,529 |
| 2019-10-09 | 2019-10-04 | 2.911 | 7,151,630 | -23,652 | 0.21% | 20,818,199 |
| 2019-10-08 | 2019-10-03 | 2.957 | 7,175,282 | +36,792 | 0.21% | 21,214,690 |
| 2019-10-04 | 2019-10-02 | 2.934 | 7,138,490 | +10,512 | 0.21% | 20,942,929 |
| 2019-10-03 | 2019-09-30 | 2.968 | 7,127,978 | +60,443 | 0.21% | 21,156,199 |
| 2019-10-02 | 2019-09-27 | 3.059 | 7,067,535 | +18,396 | 0.21% | 21,622,241 |
| 2019-09-30 | 2019-09-26 | 3.025 | 7,049,139 | -1,618,840 | 0.20% | 21,324,551 |
| 2019-09-27 | 2019-09-25 | 2.979 | 8,667,979 | -5,256 | 0.25% | 25,825,950 |
| 2019-09-26 | 2019-09-24 | 2.945 | 8,673,235 | +65,700 | 0.25% | 25,544,580 |
| 2019-09-25 | 2019-09-23 | 2.854 | 8,607,535 | -131,400 | 0.25% | 24,564,999 |
| 2019-09-24 | 2019-09-20 | 3.014 | 8,738,935 | -239,147 | 0.25% | 26,336,641 |
| 2019-09-23 | 2019-09-19 | 2.934 | 8,978,082 | -273,310 | 0.26% | 26,339,931 |
| 2019-09-20 | 2019-09-18 | 3.014 | 9,251,392 | -170,819 | 0.27% | 27,881,039 |
| 2019-09-19 | 2019-09-17 | 2.968 | 9,422,211 | -91,980 | 0.27% | 27,965,599 |
| 2019-09-18 | 2019-09-16 | 3.128 | 9,514,191 | +31,536 | 0.28% | 29,759,140 |
| 2019-09-17 | 2019-09-13 | 3.128 | 9,482,655 | -5,256 | 0.28% | 29,660,499 |
| 2019-09-16 | 2019-09-12 | 2.900 | 9,487,911 | -76,212 | 0.28% | 27,510,739 |
| 2019-09-13 | 2019-09-11 | 2.888 | 9,564,123 | -13,140 | 0.28% | 27,622,541 |
| 2019-09-12 | 2019-09-10 | 2.911 | 9,577,263 | -60,443 | 0.28% | 27,879,151 |
| 2019-09-11 | 2019-09-09 | 2.854 | 9,637,706 | -15,768 | 0.28% | 27,504,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 9,653,474 | -191,843 | 0.28% | 26,998,999 |
| 2019-09-09 | 2019-09-05 | 2.808 | 9,845,317 | +23,651 | 0.29% | 27,647,939 |
| 2019-09-06 | 2019-09-04 | 2.648 | 9,821,666 | -228,635 | 0.29% | 26,011,841 |
| 2019-09-05 | 2019-09-03 | 2.580 | 10,050,301 | -197,099 | 0.29% | 25,928,981 |
| 2019-09-04 | 2019-09-02 | 2.454 | 10,247,400 | -105,119 | 0.30% | 25,150,701 |
| 2019-09-03 | 2019-08-30 | 2.432 | 10,352,519 | +26,280 | 0.30% | 25,172,340 |
| 2019-09-02 | 2019-08-29 | 2.352 | 10,326,239 | +2,628 | 0.30% | 24,283,279 |
| 2019-08-30 | 2019-08-28 | 2.374 | 10,323,611 | +52,560 | 0.30% | 24,512,799 |
| 2019-08-29 | 2019-08-27 | 2.386 | 10,271,051 | +2,628 | 0.30% | 24,505,249 |
| 2019-08-28 | 2019-08-26 | 2.397 | 10,268,423 | +55,187 | 0.30% | 24,616,199 |
| 2019-08-27 | 2019-08-23 | 2.477 | 10,213,236 | +78,840 | 0.30% | 25,300,031 |
| 2019-08-26 | 2019-08-22 | 2.534 | 10,134,396 | +105,119 | 0.29% | 25,683,180 |
| 2019-08-23 | 2019-08-21 | 2.569 | 10,029,277 | +18,396 | 0.29% | 25,760,251 |
| 2019-08-22 | 2019-08-20 | 2.603 | 10,010,881 | +420,478 | 0.29% | 26,055,841 |
| 2019-08-21 | 2019-08-19 | 2.626 | 9,590,403 | -2,628 | 0.28% | 25,180,401 |
| 2019-08-20 | 2019-08-16 | 2.523 | 9,593,031 | -34,164 | 0.28% | 24,201,711 |
| 2019-08-19 | 2019-08-15 | 2.580 | 9,627,195 | +18,396 | 0.28% | 24,837,401 |
| 2019-08-16 | 2019-08-14 | 2.546 | 9,608,799 | -42,047 | 0.28% | 24,460,871 |
| 2019-08-15 | 2019-08-13 | 2.534 | 9,650,846 | +215,495 | 0.28% | 24,457,739 |
| 2019-08-14 | 2019-08-12 | 2.671 | 9,435,351 | +278,566 | 0.27% | 25,204,139 |
| 2019-08-13 | 2019-08-09 | 2.740 | 9,156,785 | -84,095 | 0.27% | 25,087,201 |
| 2019-08-12 | 2019-08-08 | 2.751 | 9,240,880 | -47,304 | 0.27% | 25,423,089 |
| 2019-08-09 | 2019-08-07 | 2.854 | 9,288,184 | -302,219 | 0.27% | 26,507,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 9,590,403 | -18,396 | 0.28% | 22,881,321 |
| 2019-08-07 | 2019-08-05 | 2.466 | 9,608,799 | -78,839 | 0.28% | 23,693,041 |
| 2019-08-06 | 2019-08-02 | 2.580 | 9,687,638 | -7,884 | 0.28% | 24,993,339 |
| 2019-08-05 | 2019-08-01 | 2.671 | 9,695,522 | -26,280 | 0.28% | 25,899,119 |
| 2019-08-02 | 2019-07-31 | 2.580 | 9,721,802 | +10,512 | 0.28% | 25,081,480 |
| 2019-08-01 | 2019-07-30 | 2.626 | 9,711,290 | +191,843 | 0.28% | 25,497,800 |
| 2019-07-31 | 2019-07-29 | 2.626 | 9,519,447 | +123,515 | 0.28% | 24,994,100 |
| 2019-07-30 | 2019-07-26 | 2.671 | 9,395,932 | +68,328 | 0.27% | 25,098,841 |
| 2019-07-26 | 2019-07-24 | 2.683 | 9,327,604 | -157,679 | 0.27% | 25,022,800 |
| 2019-07-25 | 2019-07-23 | 2.671 | 9,485,283 | -31,536 | 0.28% | 25,337,519 |
| 2019-07-24 | 2019-07-22 | 2.626 | 9,516,819 | +97,235 | 0.28% | 24,987,200 |
| 2019-07-23 | 2019-07-19 | 2.717 | 9,419,584 | +110,376 | 0.27% | 25,592,141 |
| 2019-07-19 | 2019-07-17 | 2.683 | 9,309,208 | -7,884 | 0.27% | 24,973,450 |
| 2019-07-18 | 2019-07-16 | 2.694 | 9,317,092 | -26,280 | 0.27% | 25,100,960 |
| 2019-07-17 | 2019-07-15 | 2.671 | 9,343,372 | -63,072 | 0.27% | 24,958,440 |
| 2019-07-16 | 2019-07-12 | 2.614 | 9,406,444 | +26,280 | 0.27% | 24,590,021 |
| 2019-07-15 | 2019-07-11 | 2.637 | 9,380,164 | +1,340,274 | 0.27% | 24,735,481 |
| 2019-07-12 | 2019-07-10 | 2.660 | 8,039,890 | +1,319,250 | 0.23% | 21,384,740 |
| 2019-07-11 | 2019-07-09 | 2.671 | 6,720,640 | +26,280 | 0.20% | 17,952,479 |
| 2019-07-10 | 2019-07-08 | 2.683 | 6,694,360 | -13,140 | 0.19% | 17,958,699 |
| 2019-07-09 | 2019-07-05 | 2.728 | 6,707,500 | -18,396 | 0.19% | 18,300,229 |
| 2019-07-08 | 2019-07-04 | 2.763 | 6,725,896 | +23,652 | 0.20% | 18,580,759 |
| 2019-07-05 | 2019-07-03 | 2.751 | 6,702,244 | +97,235 | 0.19% | 18,438,909 |
| 2019-07-04 | 2019-07-02 | 2.842 | 6,605,009 | +44,676 | 0.19% | 18,774,601 |
| 2019-07-03 | 2019-06-28 | 2.820 | 6,560,333 | +18,396 | 0.19% | 18,497,830 |
| 2019-07-02 | 2019-06-27 | 2.820 | 6,541,937 | -44,676 | 0.19% | 18,445,960 |
| 2019-06-27 | 2019-06-25 | 2.763 | 6,586,613 | +28,908 | 0.19% | 18,195,980 |
| 2019-06-26 | 2019-06-24 | 2.808 | 6,557,705 | +105,119 | 0.19% | 18,415,560 |
| 2019-06-25 | 2019-06-21 | 2.842 | 6,452,586 | -131,399 | 0.19% | 18,341,341 |
| 2019-06-24 | 2019-06-20 | 2.877 | 6,583,985 | +7,884 | 0.19% | 18,940,320 |
| 2019-06-21 | 2019-06-19 | 3.084 | 6,576,101 | -120,887 | 0.19% | 20,279,671 |
| 2019-06-20 | 2019-06-18 | 2.952 | 6,696,988 | +325,833 | 0.19% | 19,768,510 |
| 2019-06-19 | 2019-06-17 | 2.916 | 6,371,155 | +97,505 | 0.19% | 18,577,350 |
| 2019-06-18 | 2019-06-14 | 2.952 | 6,273,650 | -10,001 | 0.19% | 18,518,879 |
| 2019-06-14 | 2019-06-12 | 3.012 | 6,283,651 | -155,008 | 0.19% | 18,925,401 |
| 2019-06-13 | 2019-06-11 | 3.072 | 6,438,659 | +132,507 | 0.20% | 19,778,561 |
| 2019-06-12 | 2019-06-10 | 2.988 | 6,306,152 | -25,001 | 0.19% | 18,841,830 |
| 2019-06-06 | 2019-06-04 | 2.880 | 6,331,153 | +35,002 | 0.19% | 18,232,800 |
| 2019-06-05 | 2019-06-03 | 2.940 | 6,296,151 | +40,002 | 0.19% | 18,509,749 |
| 2019-06-04 | 2019-05-31 | 2.952 | 6,256,149 | -27,502 | 0.19% | 18,467,219 |
| 2019-06-03 | 2019-05-30 | 2.952 | 6,283,651 | -35,001 | 0.19% | 18,548,401 |
| 2019-05-31 | 2019-05-29 | 2.916 | 6,318,652 | -3,287,667 | 0.19% | 18,424,259 |
| 2019-05-30 | 2019-05-28 | 2.904 | 9,606,319 | +10,001 | 0.29% | 27,895,341 |
| 2019-05-29 | 2019-05-27 | 2.844 | 9,596,318 | -15,001 | 0.29% | 27,290,550 |
| 2019-05-28 | 2019-05-24 | 2.808 | 9,611,319 | +37,502 | 0.29% | 26,987,221 |
| 2019-05-27 | 2019-05-23 | 2.820 | 9,573,817 | +85,004 | 0.29% | 26,996,800 |
| 2019-05-24 | 2019-05-22 | 3.048 | 9,488,813 | +87,505 | 0.29% | 28,920,441 |
| 2019-05-23 | 2019-05-21 | 3.108 | 9,401,308 | +75,004 | 0.29% | 29,217,789 |
| 2019-05-22 | 2019-05-20 | 2.988 | 9,326,304 | +3,337,668 | 0.28% | 27,865,589 |
| 2019-05-21 | 2019-05-17 | 3.060 | 5,988,636 | -415,021 | 0.18% | 18,324,301 |
| 2019-05-20 | 2019-05-16 | 3.156 | 6,403,657 | -22,501 | 0.20% | 20,208,921 |
| 2019-05-17 | 2019-05-15 | 3.024 | 6,426,158 | +32,502 | 0.20% | 19,431,720 |
| 2019-05-16 | 2019-05-14 | 3.048 | 6,393,656 | +155,008 | 0.20% | 19,486,879 |
| 2019-05-15 | 2019-05-10 | 3.168 | 6,238,648 | +20,001 | 0.19% | 19,763,039 |
| 2019-05-14 | 2019-05-09 | 3.144 | 6,218,647 | -325,017 | 0.19% | 19,550,439 |
| 2019-05-10 | 2019-05-08 | 3.264 | 6,543,664 | +157,508 | 0.20% | 21,357,441 |
| 2019-05-09 | 2019-05-07 | 3.336 | 6,386,156 | +142,507 | 0.19% | 21,303,140 |
| 2019-05-08 | 2019-05-06 | 3.336 | 6,243,649 | +82,504 | 0.19% | 20,827,761 |
| 2019-05-07 | 2019-05-03 | 3.480 | 6,161,145 | +122,507 | 0.19% | 21,439,702 |
| 2019-05-06 | 2019-05-02 | 3.468 | 6,038,638 | +45,002 | 0.18% | 20,940,939 |
| 2019-05-03 | 2019-04-30 | 3.540 | 5,993,636 | +302,515 | 0.18% | 21,216,400 |
| 2019-05-02 | 2019-04-29 | 3.516 | 5,691,121 | -37,502 | 0.17% | 20,008,971 |
| 2019-04-30 | 2019-04-26 | 3.648 | 5,728,623 | -230,011 | 0.17% | 20,896,961 |
| 2019-04-29 | 2019-04-25 | 3.720 | 5,958,634 | +5,000 | 0.18% | 22,164,999 |
| 2019-04-26 | 2019-04-24 | 3.804 | 5,953,634 | -365,018 | 0.18% | 22,646,480 |
| 2019-04-25 | 2019-04-23 | 3.792 | 6,318,652 | -215,011 | 0.19% | 23,959,118 |
| 2019-04-24 | 2019-04-18 | 4.032 | 6,533,663 | -180,009 | 0.20% | 26,342,399 |
| 2019-04-23 | 2019-04-17 | 4.116 | 6,713,672 | +2,500 | 0.20% | 27,632,078 |
| 2019-04-18 | 2019-04-16 | 4.188 | 6,711,172 | +47,502 | 0.20% | 28,104,969 |
| 2019-04-17 | 2019-04-15 | 4.284 | 6,663,670 | -12,501 | 0.20% | 28,545,720 |
| 2019-04-16 | 2019-04-12 | 4.248 | 6,676,171 | -180,009 | 0.20% | 28,358,942 |
| 2019-04-15 | 2019-04-11 | 4.308 | 6,856,180 | -60,003 | 0.21% | 29,534,932 |
| 2019-04-12 | 2019-04-10 | 4.380 | 6,916,183 | -70,003 | 0.21% | 30,291,352 |
| 2019-04-11 | 2019-04-09 | 4.416 | 6,986,186 | -32,502 | 0.21% | 30,849,439 |
| 2019-04-10 | 2019-04-08 | 4.416 | 7,018,688 | -67,503 | 0.21% | 30,992,961 |
| 2019-04-09 | 2019-04-04 | 4.332 | 7,086,191 | -15,001 | 0.22% | 30,695,829 |
| 2019-04-08 | 2019-04-03 | 4.284 | 7,101,192 | +57,503 | 0.22% | 30,419,970 |
| 2019-04-04 | 2019-04-02 | 4.212 | 7,043,689 | +35,002 | 0.21% | 29,666,520 |
| 2019-04-03 | 2019-04-01 | 4.140 | 7,008,687 | -165,009 | 0.21% | 29,014,499 |
| 2019-04-02 | 2019-03-29 | 3.936 | 7,173,696 | -45,002 | 0.22% | 28,234,241 |
| 2019-04-01 | 2019-03-28 | 3.864 | 7,218,698 | +30,002 | 0.22% | 27,891,640 |
| 2019-03-29 | 2019-03-27 | 3.840 | 7,188,696 | +10,000 | 0.22% | 27,603,198 |
| 2019-03-28 | 2019-03-26 | 3.864 | 7,178,696 | -130,006 | 0.22% | 27,737,080 |
| 2019-03-27 | 2019-03-25 | 3.900 | 7,308,702 | +17,500 | 0.22% | 28,502,498 |
| 2019-03-26 | 2019-03-22 | 4.080 | 7,291,202 | +57,503 | 0.22% | 29,746,602 |
| 2019-03-25 | 2019-03-21 | 4.128 | 7,233,699 | +2,500 | 0.22% | 29,859,201 |
| 2019-03-22 | 2019-03-20 | 4.044 | 7,231,199 | -22,501 | 0.22% | 29,241,492 |
| 2019-03-21 | 2019-03-19 | 4.152 | 7,253,700 | -10,000 | 0.22% | 30,115,841 |
| 2019-03-20 | 2019-03-18 | 4.128 | 7,263,700 | +7,500 | 0.22% | 29,983,039 |
| 2019-03-19 | 2019-03-15 | 4.008 | 7,256,200 | +615,031 | 0.22% | 29,081,381 |
| 2019-03-18 | 2019-03-14 | 4.116 | 6,641,169 | -7,500 | 0.20% | 27,333,671 |
| 2019-03-15 | 2019-03-13 | 4.224 | 6,648,669 | -385,020 | 0.20% | 28,082,559 |
| 2019-03-14 | 2019-03-12 | 4.212 | 7,033,689 | -50,002 | 0.21% | 29,624,402 |
| 2019-03-13 | 2019-03-11 | 4.176 | 7,083,691 | +95,005 | 0.22% | 29,580,000 |
| 2019-03-12 | 2019-03-08 | 4.176 | 6,988,686 | +5,000 | 0.21% | 29,183,279 |
| 2019-03-11 | 2019-03-07 | 4.464 | 6,983,686 | -50,003 | 0.21% | 31,173,600 |
| 2019-03-08 | 2019-03-06 | 4.560 | 7,033,689 | +767,539 | 0.21% | 32,072,002 |
| 2019-03-07 | 2019-03-05 | 4.560 | 6,266,150 | +67,504 | 0.19% | 28,572,201 |
| 2019-03-06 | 2019-03-04 | 4.596 | 6,198,646 | +262,513 | 0.19% | 28,487,538 |
| 2019-03-05 | 2019-03-01 | 4.548 | 5,936,133 | -30,002 | 0.18% | 26,996,169 |
| 2019-03-04 | 2019-02-28 | 4.512 | 5,966,135 | +325,017 | 0.18% | 26,917,841 |
| 2019-03-01 | 2019-02-27 | 4.488 | 5,641,118 | -270,014 | 0.17% | 25,316,059 |
| 2019-02-28 | 2019-02-26 | 4.608 | 5,911,132 | +427,522 | 0.18% | 27,237,121 |
| 2019-02-27 | 2019-02-25 | 4.632 | 5,483,610 | +10,000 | 0.17% | 25,398,799 |
| 2019-02-26 | 2019-02-22 | 4.500 | 5,473,610 | +95,005 | 0.17% | 24,630,001 |
| 2019-02-25 | 2019-02-21 | 4.440 | 5,378,605 | +22,501 | 0.16% | 23,879,800 |
| 2019-02-22 | 2019-02-20 | 4.428 | 5,356,104 | -167,508 | 0.16% | 23,715,631 |
| 2019-02-21 | 2019-02-19 | 4.032 | 5,523,612 | -210,011 | 0.17% | 22,270,079 |
| 2019-02-20 | 2019-02-18 | 4.104 | 5,733,623 | -10,000 | 0.17% | 23,529,600 |
| 2019-02-19 | 2019-02-15 | 3.936 | 5,743,623 | +32,501 | 0.18% | 22,605,758 |
| 2019-02-18 | 2019-02-14 | 4.008 | 5,711,122 | -20,001 | 0.17% | 22,889,021 |
| 2019-02-15 | 2019-02-13 | 4.056 | 5,731,123 | -62,503 | 0.17% | 23,244,261 |
| 2019-02-14 | 2019-02-12 | 3.816 | 5,793,626 | +7,500 | 0.18% | 22,107,360 |
| 2019-02-13 | 2019-02-11 | 3.864 | 5,786,126 | +2,501 | 0.18% | 22,356,462 |
| 2019-02-12 | 2019-02-08 | 3.864 | 5,783,625 | -222,512 | 0.18% | 22,346,798 |
| 2019-02-11 | 2019-02-04 | 3.924 | 6,006,137 | +115,006 | 0.18% | 23,566,891 |
| 2019-02-08 | 2019-01-31 | 3.804 | 5,891,131 | +132,507 | 0.18% | 22,408,730 |
| 2019-02-01 | 2019-01-30 | 3.576 | 5,758,624 | -117,506 | 0.18% | 20,591,799 |
| 2019-01-31 | 2019-01-29 | 3.540 | 5,876,130 | +57,503 | 0.18% | 20,800,450 |
| 2019-01-30 | 2019-01-28 | 3.600 | 5,818,627 | +90,004 | 0.18% | 20,945,999 |
| 2019-01-24 | 2019-01-22 | 3.480 | 5,728,623 | +25,002 | 0.17% | 19,934,601 |
| 2019-01-23 | 2019-01-21 | 3.576 | 5,703,621 | +12,500 | 0.17% | 20,395,119 |
| 2019-01-22 | 2019-01-18 | 3.648 | 5,691,121 | -52,502 | 0.17% | 20,760,161 |
| 2019-01-21 | 2019-01-17 | 3.516 | 5,743,623 | +25,001 | 0.18% | 20,193,558 |
| 2019-01-11 | 2019-01-09 | 3.516 | 5,718,622 | -35,002 | 0.17% | 20,105,659 |
| 2019-01-10 | 2019-01-08 | 3.444 | 5,753,624 | -2,500 | 0.18% | 19,814,480 |
| 2019-01-09 | 2019-01-07 | 3.444 | 5,756,124 | +7,500 | 0.18% | 19,823,090 |
| 2019-01-08 | 2019-01-04 | 3.324 | 5,748,624 | -7,500 | 0.18% | 19,107,461 |
| 2019-01-04 | 2019-01-02 | 3.384 | 5,756,124 | +12,501 | 0.18% | 19,477,740 |
| 2019-01-03 | 2018-12-31 | 3.456 | 5,743,623 | +15,000 | 0.18% | 19,848,959 |
| 2019-01-02 | 2018-12-27 | 3.516 | 5,728,623 | +97,505 | 0.17% | 20,140,821 |
| 2018-12-28 | 2018-12-24 | 3.540 | 5,631,118 | +45,003 | 0.17% | 19,933,151 |
| 2018-12-27 | 2018-12-20 | 3.720 | 5,586,115 | +17,500 | 0.17% | 20,779,298 |
| 2018-12-20 | 2018-12-18 | 3.780 | 5,568,615 | -25,001 | 0.17% | 21,048,302 |
| 2018-12-19 | 2018-12-17 | 3.696 | 5,593,616 | +5,000 | 0.17% | 20,672,961 |
| 2018-12-18 | 2018-12-14 | 3.744 | 5,588,616 | -50,002 | 0.17% | 20,922,721 |
| 2018-12-17 | 2018-12-13 | 3.828 | 5,638,618 | +37,502 | 0.17% | 21,583,540 |
| 2018-12-14 | 2018-12-12 | 3.696 | 5,601,116 | +32,501 | 0.17% | 20,700,679 |
| 2018-12-12 | 2018-12-10 | 3.648 | 5,568,615 | -17,500 | 0.17% | 20,313,281 |
| 2018-12-11 | 2018-12-07 | 3.708 | 5,586,115 | +25,001 | 0.17% | 20,712,268 |
| 2018-12-10 | 2018-12-06 | 3.768 | 5,561,114 | +20,001 | 0.17% | 20,953,219 |
| 2018-12-07 | 2018-12-05 | 3.948 | 5,541,113 | -445,023 | 0.17% | 21,875,209 |
| 2018-12-06 | 2018-12-04 | 3.996 | 5,986,136 | -35,001 | 0.18% | 23,919,391 |
| 2018-12-05 | 2018-12-03 | 3.948 | 6,021,137 | -40,002 | 0.18% | 23,770,248 |
| 2018-12-04 | 2018-11-30 | 3.828 | 6,061,139 | +27,501 | 0.18% | 23,200,868 |
| 2018-12-03 | 2018-11-29 | 3.828 | 6,033,638 | -250,013 | 0.18% | 23,095,600 |
| 2018-11-30 | 2018-11-28 | 3.672 | 6,283,651 | -32,501 | 0.19% | 23,072,401 |
| 2018-11-29 | 2018-11-27 | 3.660 | 6,316,152 | +22,501 | 0.19% | 23,115,949 |
| 2018-11-28 | 2018-11-26 | 3.660 | 6,293,651 | +22,501 | 0.19% | 23,033,599 |
| 2018-11-27 | 2018-11-23 | 3.684 | 6,271,150 | +10,000 | 0.19% | 23,101,750 |
| 2018-11-26 | 2018-11-22 | 3.768 | 6,261,150 | +65,004 | 0.19% | 23,590,822 |
| 2018-11-22 | 2018-11-20 | 3.744 | 6,196,146 | +35,001 | 0.19% | 23,197,199 |
| 2018-11-21 | 2018-11-19 | 3.876 | 6,161,145 | -152,507 | 0.19% | 23,879,392 |
| 2018-11-20 | 2018-11-16 | 3.900 | 6,313,652 | +27,501 | 0.19% | 24,621,999 |
| 2018-11-15 | 2018-11-13 | 3.828 | 6,286,151 | +37,502 | 0.19% | 24,062,171 |
| 2018-11-14 | 2018-11-12 | 3.888 | 6,248,649 | +22,501 | 0.19% | 24,293,520 |
| 2018-11-13 | 2018-11-09 | 3.936 | 6,226,148 | +297,515 | 0.19% | 24,504,881 |
| 2018-11-12 | 2018-11-08 | 4.044 | 5,928,633 | +40,002 | 0.18% | 23,974,181 |
| 2018-11-09 | 2018-11-07 | 4.152 | 5,888,631 | -660,033 | 0.18% | 24,448,361 |
| 2018-11-08 | 2018-11-06 | 3.756 | 6,548,664 | -77,504 | 0.20% | 24,595,540 |
| 2018-11-07 | 2018-11-05 | 3.720 | 6,626,168 | +182,509 | 0.20% | 24,648,100 |
| 2018-11-06 | 2018-11-02 | 3.780 | 6,443,659 | -272,514 | 0.20% | 24,355,801 |
| 2018-11-05 | 2018-11-01 | 3.480 | 6,716,173 | +222,512 | 0.20% | 23,371,102 |
| 2018-11-02 | 2018-10-31 | 3.492 | 6,493,661 | +170,008 | 0.20% | 22,674,719 |
| 2018-11-01 | 2018-10-30 | 3.288 | 6,323,653 | -27,501 | 0.19% | 20,791,121 |
| 2018-10-31 | 2018-10-29 | 3.156 | 6,351,154 | -10,001 | 0.19% | 20,043,230 |
| 2018-10-30 | 2018-10-26 | 3.252 | 6,361,155 | +42,503 | 0.19% | 20,685,431 |
| 2018-10-29 | 2018-10-25 | 3.324 | 6,318,652 | +35,001 | 0.19% | 21,002,138 |
| 2018-10-26 | 2018-10-24 | 3.360 | 6,283,651 | -20,001 | 0.19% | 21,112,001 |
| 2018-10-25 | 2018-10-23 | 3.288 | 6,303,652 | +130,007 | 0.19% | 20,725,361 |
| 2018-10-24 | 2018-10-22 | 3.480 | 6,173,645 | -22,501 | 0.19% | 21,483,199 |
| 2018-10-23 | 2018-10-19 | 3.348 | 6,196,146 | -55,003 | 0.19% | 20,743,649 |
| 2018-10-22 | 2018-10-18 | 3.264 | 6,251,149 | -690,035 | 0.19% | 20,402,720 |
| 2018-10-19 | 2018-10-16 | 3.360 | 6,941,184 | +82,504 | 0.21% | 23,321,200 |
| 2018-10-18 | 2018-10-15 | 3.288 | 6,858,680 | +140,007 | 0.21% | 22,550,201 |
| 2018-10-16 | 2018-10-12 | 3.420 | 6,718,673 | -45,002 | 0.20% | 22,976,701 |
| 2018-10-15 | 2018-10-11 | 3.264 | 6,763,675 | +215,011 | 0.21% | 22,075,520 |
| 2018-10-12 | 2018-10-10 | 3.468 | 6,548,664 | +182,509 | 0.20% | 22,709,620 |
| 2018-10-11 | 2018-10-09 | 3.576 | 6,366,155 | +7,501 | 0.19% | 22,764,220 |
| 2018-10-10 | 2018-10-08 | 3.612 | 6,358,654 | +112,505 | 0.19% | 22,966,298 |
| 2018-10-09 | 2018-10-05 | 3.864 | 6,246,149 | -75,004 | 0.19% | 24,133,901 |
| 2018-10-08 | 2018-10-04 | 3.888 | 6,321,153 | +30,002 | 0.19% | 24,575,402 |
| 2018-10-05 | 2018-10-03 | 3.960 | 6,291,151 | -30,002 | 0.19% | 24,911,700 |
| 2018-10-03 | 2018-09-28 | 3.936 | 6,321,153 | +525,027 | 0.19% | 24,878,802 |
| 2018-10-02 | 2018-09-27 | 3.852 | 5,796,126 | -87,505 | 0.18% | 22,325,550 |
| 2018-09-28 | 2018-09-26 | 3.984 | 5,883,631 | +85,005 | 0.18% | 23,439,202 |
| 2018-09-27 | 2018-09-24 | 3.948 | 5,798,626 | +40,002 | 0.18% | 22,891,819 |
| 2018-09-26 | 2018-09-21 | 4.080 | 5,758,624 | -255,013 | 0.18% | 23,493,999 |
| 2018-09-24 | 2018-09-20 | 3.948 | 6,013,637 | -1,055,053 | 0.18% | 23,740,640 |
| 2018-09-21 | 2018-09-19 | 3.804 | 7,068,690 | +345,017 | 0.22% | 26,887,939 |
| 2018-09-20 | 2018-09-18 | 3.672 | 6,723,673 | +5,000 | 0.21% | 24,688,080 |
| 2018-09-19 | 2018-09-17 | 3.540 | 6,718,673 | -630,031 | 0.20% | 23,782,901 |
| 2018-09-18 | 2018-09-14 | 3.648 | 7,348,704 | -352,518 | 0.22% | 26,806,718 |
| 2018-09-17 | 2018-09-13 | 3.516 | 7,701,222 | +740,037 | 0.23% | 27,076,129 |
| 2018-09-14 | 2018-09-12 | 3.324 | 6,961,185 | +490,025 | 0.21% | 23,137,810 |
| 2018-09-13 | 2018-09-11 | 3.300 | 6,471,160 | -27,502 | 0.20% | 21,353,749 |
| 2018-09-12 | 2018-09-10 | 3.372 | 6,498,662 | +902,546 | 0.20% | 21,912,381 |
| 2018-09-11 | 2018-09-07 | 3.660 | 5,596,116 | +20,001 | 0.17% | 20,480,750 |
| 2018-09-10 | 2018-09-06 | 3.660 | 5,576,115 | +17,501 | 0.17% | 20,407,550 |
| 2018-09-07 | 2018-09-05 | 3.744 | 5,558,614 | +15,001 | 0.17% | 20,810,400 |
| 2018-09-06 | 2018-09-04 | 3.852 | 5,543,613 | +12,500 | 0.17% | 21,352,919 |
| 2018-09-05 | 2018-09-03 | 3.852 | 5,531,113 | +55,003 | 0.17% | 21,304,771 |
| 2018-09-04 | 2018-08-31 | 3.864 | 5,476,110 | -177,509 | 0.17% | 21,158,620 |
| 2018-09-03 | 2018-08-30 | 3.864 | 5,653,619 | -10,000 | 0.17% | 21,844,480 |
| 2018-08-31 | 2018-08-29 | 3.960 | 5,663,619 | -32,502 | 0.17% | 22,426,798 |
| 2018-08-30 | 2018-08-28 | 4.008 | 5,696,121 | +175,009 | 0.17% | 22,828,900 |
| 2018-08-29 | 2018-08-27 | 4.008 | 5,521,112 | -132,507 | 0.17% | 22,127,499 |
| 2018-08-28 | 2018-08-24 | 3.984 | 5,653,619 | +77,504 | 0.17% | 22,522,880 |
| 2018-08-27 | 2018-08-23 | 4.140 | 5,576,115 | -57,503 | 0.17% | 23,083,950 |
| 2018-08-24 | 2018-08-22 | 4.212 | 5,633,618 | -40,002 | 0.17% | 23,727,601 |
| 2018-08-23 | 2018-08-21 | 4.176 | 5,673,620 | -187,509 | 0.17% | 23,691,840 |
| 2018-08-22 | 2018-08-20 | 4.056 | 5,861,129 | -87,505 | 0.18% | 23,771,539 |
| 2018-08-21 | 2018-08-17 | 3.864 | 5,948,634 | +285,015 | 0.18% | 22,984,361 |
| 2018-08-20 | 2018-08-16 | 3.996 | 5,663,619 | +272,513 | 0.17% | 22,630,678 |
| 2018-08-17 | 2018-08-15 | 3.984 | 5,391,106 | +47,503 | 0.16% | 21,477,081 |
| 2018-08-16 | 2018-08-14 | 4.224 | 5,343,603 | -65,004 | 0.16% | 22,570,239 |
| 2018-08-15 | 2018-08-13 | 4.356 | 5,408,607 | +22,502 | 0.16% | 23,558,702 |
| 2018-08-14 | 2018-08-10 | 4.308 | 5,386,105 | +167,508 | 0.16% | 23,202,168 |
| 2018-08-13 | 2018-08-09 | 4.320 | 5,218,597 | -457,523 | 0.16% | 22,543,200 |
| 2018-08-10 | 2018-08-08 | 4.164 | 5,676,120 | +30,001 | 0.17% | 23,634,170 |
| 2018-08-08 | 2018-08-06 | 3.996 | 5,646,119 | +2,501 | 0.17% | 22,560,752 |
| 2018-08-07 | 2018-08-03 | 4.248 | 5,643,618 | +22,501 | 0.17% | 23,972,878 |
| 2018-08-06 | 2018-08-02 | 4.380 | 5,621,117 | -7,501 | 0.17% | 24,619,249 |
| 2018-08-03 | 2018-08-01 | 4.560 | 5,628,618 | +367,519 | 0.17% | 25,665,202 |
| 2018-08-02 | 2018-07-31 | 4.800 | 5,261,099 | +335,017 | 0.16% | 25,252,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 4,926,082 | -27,502 | 0.15% | 22,993,789 |
| 2018-07-31 | 2018-07-27 | 4.644 | 4,953,584 | +295,015 | 0.15% | 23,003,282 |
| 2018-07-30 | 2018-07-26 | 4.656 | 4,658,569 | -237,512 | 0.14% | 21,689,202 |
| 2018-07-27 | 2018-07-25 | 4.884 | 4,896,081 | -207,510 | 0.15% | 23,911,252 |
| 2018-07-26 | 2018-07-24 | 4.836 | 5,103,591 | -155,008 | 0.16% | 24,679,720 |
| 2018-07-24 | 2018-07-20 | 4.272 | 5,258,599 | +275,014 | 0.16% | 22,463,600 |
| 2018-07-23 | 2018-07-19 | 4.332 | 4,983,585 | +137,507 | 0.15% | 21,587,800 |
| 2018-07-20 | 2018-07-18 | 4.380 | 4,846,078 | +112,506 | 0.15% | 21,224,750 |
| 2018-07-19 | 2018-07-17 | 4.488 | 4,733,572 | +67,503 | 0.14% | 21,243,198 |
| 2018-07-18 | 2018-07-16 | 4.464 | 4,666,069 | -20,001 | 0.14% | 20,828,280 |
| 2018-07-17 | 2018-07-13 | 4.560 | 4,686,070 | +65,003 | 0.14% | 21,367,400 |
| 2018-07-16 | 2018-07-12 | 4.464 | 4,621,067 | +22,501 | 0.14% | 20,627,401 |
| 2018-07-13 | 2018-07-11 | 4.428 | 4,598,566 | -627,531 | 0.14% | 20,361,422 |
| 2018-07-12 | 2018-07-10 | 4.392 | 5,226,097 | +55,002 | 0.16% | 22,951,859 |
| 2018-07-11 | 2018-07-09 | 4.284 | 5,171,095 | -5,000 | 0.16% | 22,151,852 |
| 2018-07-10 | 2018-07-06 | 3.960 | 5,176,095 | -145,007 | 0.16% | 20,496,301 |
| 2018-07-09 | 2018-07-05 | 4.080 | 5,321,102 | +562,528 | 0.16% | 21,709,000 |
| 2018-07-06 | 2018-07-04 | 4.260 | 4,758,574 | -97,505 | 0.15% | 20,270,501 |
| 2018-07-05 | 2018-07-03 | 4.308 | 4,856,079 | +305,016 | 0.15% | 20,918,932 |
| 2018-07-04 | 2018-06-29 | 4.560 | 4,551,063 | -122,506 | 0.14% | 20,751,799 |
| 2018-07-03 | 2018-06-28 | 4.296 | 4,673,569 | +105,005 | 0.14% | 20,076,638 |
| 2018-06-29 | 2018-06-27 | 4.260 | 4,568,564 | +67,503 | 0.14% | 19,461,100 |
| 2018-06-28 | 2018-06-26 | 4.644 | 4,501,061 | -5,000 | 0.14% | 20,901,872 |
| 2018-06-27 | 2018-06-25 | 4.644 | 4,506,061 | -32,502 | 0.14% | 20,925,090 |
| 2018-06-26 | 2018-06-22 | 4.788 | 4,538,563 | +52,503 | 0.14% | 21,729,542 |
| 2018-06-25 | 2018-06-21 | 4.716 | 4,486,060 | +60,003 | 0.14% | 21,155,190 |
| 2018-06-22 | 2018-06-20 | 4.836 | 4,426,057 | +2,500 | 0.14% | 21,403,331 |
| 2018-06-21 | 2018-06-19 | 4.764 | 4,423,557 | -15,001 | 0.13% | 21,072,761 |
| 2018-06-20 | 2018-06-15 | 5.076 | 4,438,558 | -107,505 | 0.14% | 22,528,982 |
| 2018-06-19 | 2018-06-14 | 5.454 | 4,546,063 | +85,004 | 0.14% | 24,795,739 |
| 2018-06-15 | 2018-06-13 | 5.589 | 4,461,059 | +191,637 | 0.14% | 24,933,567 |
| 2018-06-14 | 2018-06-12 | 5.834 | 4,269,422 | +68,532 | 0.13% | 24,909,077 |
| 2018-06-13 | 2018-06-11 | 5.945 | 4,200,890 | -46,504 | 0.13% | 24,972,651 |
| 2018-06-12 | 2018-06-08 | 6.030 | 4,247,394 | -132,170 | 0.13% | 25,613,519 |
| 2018-06-11 | 2018-06-07 | 6.177 | 4,379,564 | +58,742 | 0.14% | 27,054,718 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,320,822 | -141,961 | 0.13% | 27,115,520 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,462,783 | -301,054 | 0.14% | 27,131,203 |
| 2018-06-06 | 2018-06-04 | 5.920 | 4,763,837 | +9,791 | 0.15% | 28,202,371 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,754,046 | +95,456 | 0.15% | 28,027,868 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,658,590 | +176,227 | 0.15% | 28,378,699 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,482,363 | +34,266 | 0.14% | 26,755,778 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,448,097 | +19,581 | 0.14% | 26,987,400 |
| 2018-05-30 | 2018-05-28 | 6.190 | 4,428,516 | -14,686 | 0.14% | 27,411,399 |
| 2018-05-29 | 2018-05-25 | 6.288 | 4,443,202 | -173,779 | 0.14% | 27,937,982 |
| 2018-05-28 | 2018-05-24 | 6.570 | 4,616,981 | +97,904 | 0.14% | 30,332,240 |
| 2018-05-25 | 2018-05-23 | 6.656 | 4,519,077 | -254,550 | 0.14% | 30,076,769 |
| 2018-05-24 | 2018-05-21 | 6.962 | 4,773,627 | -996,172 | 0.15% | 33,233,679 |
| 2018-05-23 | 2018-05-18 | 7.170 | 5,769,799 | -166,436 | 0.18% | 41,371,203 |
| 2018-05-21 | 2018-05-17 | 7.072 | 5,936,235 | -406,301 | 0.18% | 41,982,520 |
| 2018-05-18 | 2018-05-16 | 7.072 | 6,342,536 | -9,790 | 0.20% | 44,855,981 |
| 2018-05-17 | 2018-05-15 | 7.170 | 6,352,326 | +2,447 | 0.20% | 45,548,098 |
| 2018-05-16 | 2018-05-14 | 7.207 | 6,349,879 | -398,958 | 0.20% | 45,764,042 |
| 2018-05-15 | 2018-05-11 | 6.974 | 6,748,837 | +176,227 | 0.21% | 47,067,682 |
| 2018-05-14 | 2018-05-10 | 6.754 | 6,572,610 | +122,380 | 0.20% | 44,388,561 |
| 2018-05-11 | 2018-05-09 | 6.729 | 6,450,230 | +124,827 | 0.20% | 43,403,939 |
| 2018-05-10 | 2018-05-08 | 6.888 | 6,325,403 | +239,865 | 0.20% | 43,571,862 |
| 2018-05-09 | 2018-05-07 | 6.876 | 6,085,538 | +70,980 | 0.19% | 41,844,988 |
| 2018-05-08 | 2018-05-04 | 6.901 | 6,014,558 | +44,057 | 0.19% | 41,504,359 |
| 2018-05-07 | 2018-05-03 | 7.060 | 5,970,501 | +66,085 | 0.19% | 42,151,677 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,904,416 | +156,646 | 0.18% | 42,843,038 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,747,770 | -181,122 | 0.18% | 42,129,099 |
| 2018-05-02 | 2018-04-27 | 6.705 | 5,928,892 | +68,532 | 0.18% | 39,750,488 |
| 2018-04-30 | 2018-04-26 | 6.668 | 5,860,360 | +22,029 | 0.18% | 39,075,523 |
| 2018-04-27 | 2018-04-25 | 6.901 | 5,838,331 | +85,666 | 0.18% | 40,288,279 |
| 2018-04-26 | 2018-04-24 | 7.072 | 5,752,665 | -29,372 | 0.18% | 40,684,267 |
| 2018-04-25 | 2018-04-23 | 6.778 | 5,782,037 | +4,896 | 0.18% | 39,191,113 |
| 2018-04-24 | 2018-04-20 | 6.803 | 5,777,141 | +29,371 | 0.18% | 39,299,548 |
| 2018-04-23 | 2018-04-19 | 6.986 | 5,747,770 | -102,799 | 0.18% | 40,156,499 |
| 2018-04-20 | 2018-04-18 | 6.705 | 5,850,569 | -24,476 | 0.18% | 39,225,369 |
| 2018-04-19 | 2018-04-17 | 6.594 | 5,875,045 | +31,819 | 0.18% | 38,741,379 |
| 2018-04-18 | 2018-04-16 | 6.950 | 5,843,226 | +46,504 | 0.18% | 40,608,537 |
| 2018-04-17 | 2018-04-13 | 7.121 | 5,796,722 | +39,161 | 0.18% | 41,280,049 |
| 2018-04-16 | 2018-04-12 | 7.256 | 5,757,561 | -112,589 | 0.18% | 41,777,443 |
| 2018-04-13 | 2018-04-11 | 7.293 | 5,870,150 | +110,142 | 0.18% | 42,810,250 |
| 2018-04-12 | 2018-04-10 | 7.489 | 5,760,008 | -129,723 | 0.18% | 43,136,599 |
| 2018-04-11 | 2018-04-09 | 6.986 | 5,889,731 | -1,194,426 | 0.18% | 41,148,302 |
| 2018-04-10 | 2018-04-06 | 7.011 | 7,084,157 | -51,400 | 0.22% | 49,666,758 |
| 2018-04-09 | 2018-04-04 | 6.950 | 7,135,557 | +73,428 | 0.22% | 49,589,821 |
| 2018-04-06 | 2018-04-03 | 7.072 | 7,062,129 | +80,771 | 0.22% | 49,945,120 |
| 2018-04-04 | 2018-03-29 | 7.256 | 6,981,358 | +23,660 | 0.22% | 50,657,438 |
| 2018-04-03 | 2018-03-28 | 7.391 | 6,957,698 | +298,606 | 0.22% | 51,423,838 |
| 2018-03-29 | 2018-03-27 | 7.771 | 6,659,092 | -36,714 | 0.21% | 51,747,083 |
| 2018-03-28 | 2018-03-26 | 7.710 | 6,695,806 | +26,924 | 0.21% | 51,622,034 |
| 2018-03-27 | 2018-03-23 | 7.477 | 6,668,882 | +227,626 | 0.21% | 49,861,400 |
| 2018-03-26 | 2018-03-22 | 7.918 | 6,441,256 | +29,372 | 0.20% | 51,001,703 |
| 2018-03-23 | 2018-03-21 | 7.869 | 6,411,884 | -430,777 | 0.20% | 50,454,777 |
| 2018-03-22 | 2018-03-20 | 8.163 | 6,842,661 | -51,400 | 0.21% | 55,857,418 |
| 2018-03-21 | 2018-03-19 | 8.175 | 6,894,061 | -227,626 | 0.21% | 56,361,502 |
| 2018-03-20 | 2018-03-16 | 8.139 | 7,121,687 | -110,142 | 0.22% | 57,960,559 |
| 2018-03-19 | 2018-03-15 | 8.322 | 7,231,829 | +1,118,551 | 0.23% | 60,186,561 |
| 2018-03-16 | 2018-03-14 | 8.126 | 6,113,278 | -734,278 | 0.19% | 49,678,592 |
| 2018-03-15 | 2018-03-13 | 8.004 | 6,847,556 | +39,161 | 0.21% | 54,806,287 |
| 2018-03-14 | 2018-03-12 | 7.746 | 6,808,395 | +436,488 | 0.21% | 52,740,401 |
| 2018-03-13 | 2018-03-09 | 7.440 | 6,371,907 | +100,351 | 0.20% | 47,406,700 |
| 2018-03-12 | 2018-03-08 | 7.428 | 6,271,556 | +132,171 | 0.20% | 46,583,223 |
| 2018-03-09 | 2018-03-07 | 7.587 | 6,139,385 | +146,855 | 0.19% | 46,579,747 |
| 2018-03-08 | 2018-03-06 | 7.832 | 5,992,530 | -183,569 | 0.19% | 46,934,552 |
| 2018-03-07 | 2018-03-05 | 7.636 | 6,176,099 | -330,426 | 0.19% | 47,161,097 |
| 2018-03-06 | 2018-03-02 | 7.624 | 6,506,525 | +276,579 | 0.20% | 49,604,502 |
| 2018-03-05 | 2018-03-01 | 7.746 | 6,229,946 | -107,695 | 0.19% | 48,259,516 |
| 2018-03-02 | 2018-02-28 | 7.844 | 6,337,641 | +48,952 | 0.20% | 49,715,202 |
| 2018-03-01 | 2018-02-27 | 7.673 | 6,288,689 | +70,980 | 0.20% | 48,252,082 |
| 2018-02-28 | 2018-02-26 | 8.273 | 6,217,709 | +7,343 | 0.19% | 51,441,754 |
| 2018-02-27 | 2018-02-23 | 7.869 | 6,210,366 | +34,267 | 0.19% | 48,869,042 |
| 2018-02-26 | 2018-02-22 | 7.795 | 6,176,099 | -474,834 | 0.19% | 48,145,197 |
| 2018-02-23 | 2018-02-21 | 7.195 | 6,650,933 | -4,895 | 0.21% | 47,852,241 |
| 2018-02-22 | 2018-02-20 | 7.035 | 6,655,828 | -34,266 | 0.21% | 46,826,919 |
| 2018-02-21 | 2018-02-15 | 7.097 | 6,690,094 | -256,998 | 0.21% | 47,477,997 |
| 2018-02-20 | 2018-02-13 | 6.484 | 6,947,092 | -100,351 | 0.22% | 45,044,350 |
| 2018-02-14 | 2018-02-12 | 6.141 | 7,047,443 | +48,952 | 0.22% | 43,276,378 |
| 2018-02-13 | 2018-02-09 | 5.994 | 6,998,491 | -24,476 | 0.22% | 41,946,417 |
| 2018-02-12 | 2018-02-08 | 6.251 | 7,022,967 | +134,617 | 0.22% | 43,900,797 |
| 2018-02-09 | 2018-02-07 | 6.288 | 6,888,350 | +127,275 | 0.21% | 43,312,592 |
| 2018-02-08 | 2018-02-06 | 6.484 | 6,761,075 | +161,542 | 0.21% | 43,838,232 |
| 2018-02-07 | 2018-02-05 | 7.256 | 6,599,533 | -24,476 | 0.21% | 47,886,877 |
| 2018-02-06 | 2018-02-02 | 7.342 | 6,624,009 | -146,856 | 0.21% | 48,632,807 |
| 2018-02-05 | 2018-02-01 | 7.085 | 6,770,865 | +259,445 | 0.21% | 47,968,219 |
| 2018-02-02 | 2018-01-31 | 7.379 | 6,511,420 | -129,723 | 0.20% | 48,045,620 |
| 2018-02-01 | 2018-01-30 | 7.097 | 6,641,143 | +119,933 | 0.21% | 47,130,603 |
| 2018-01-31 | 2018-01-29 | 7.403 | 6,521,210 | -122,380 | 0.20% | 48,277,717 |
| 2018-01-30 | 2018-01-26 | 7.366 | 6,643,590 | +29,371 | 0.21% | 48,939,429 |
| 2018-01-29 | 2018-01-25 | 7.452 | 6,614,219 | -166,436 | 0.21% | 49,290,560 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,780,655 | -288,817 | 0.21% | 49,616,666 |
| 2018-01-25 | 2018-01-23 | 7.440 | 7,069,472 | +95,456 | 0.22% | 52,596,552 |
| 2018-01-24 | 2018-01-22 | 7.538 | 6,974,016 | +369,587 | 0.22% | 52,570,203 |
| 2018-01-23 | 2018-01-19 | 7.354 | 6,604,429 | -46,504 | 0.21% | 48,570,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 6,650,933 | +151,751 | 0.21% | 48,096,801 |
| 2018-01-19 | 2018-01-17 | 7.330 | 6,499,182 | -22,028 | 0.20% | 47,636,680 |
| 2018-01-18 | 2018-01-16 | 7.379 | 6,521,210 | -88,114 | 0.20% | 48,117,857 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,609,324 | +97,904 | 0.21% | 46,580,751 |
| 2018-01-16 | 2018-01-12 | 7.305 | 6,511,420 | -215,388 | 0.20% | 47,566,760 |
| 2018-01-15 | 2018-01-11 | 7.207 | 6,726,808 | -61,190 | 0.21% | 48,480,597 |
| 2018-01-12 | 2018-01-10 | 6.766 | 6,787,998 | -95,457 | 0.21% | 45,926,398 |
| 2018-01-11 | 2018-01-09 | 6.668 | 6,883,455 | +22,029 | 0.21% | 45,897,283 |
| 2018-01-10 | 2018-01-08 | 6.729 | 6,861,426 | -259,445 | 0.21% | 46,170,899 |
| 2018-01-09 | 2018-01-05 | 6.361 | 7,120,871 | +48,952 | 0.22% | 45,298,318 |
| 2018-01-08 | 2018-01-04 | 6.521 | 7,071,919 | -75,876 | 0.22% | 46,113,758 |
| 2018-01-05 | 2018-01-03 | 6.435 | 7,147,795 | +46,504 | 0.22% | 45,995,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 7,101,291 | -323,082 | 0.22% | 46,131,203 |
| 2018-01-03 | 2017-12-29 | 6.153 | 7,424,373 | -124,827 | 0.23% | 45,681,999 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,549,200 | -227,627 | 0.24% | 46,727,647 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,776,827 | -276,578 | 0.24% | 46,802,121 |
| 2017-12-28 | 2017-12-22 | 5.822 | 8,053,405 | -36,714 | 0.25% | 46,887,249 |
| 2017-12-27 | 2017-12-21 | 5.798 | 8,090,119 | -124,827 | 0.25% | 46,902,679 |
| 2017-12-22 | 2017-12-20 | 5.687 | 8,214,946 | +117,484 | 0.26% | 46,720,157 |
| 2017-12-21 | 2017-12-19 | 5.785 | 8,097,462 | -1,730,450 | 0.25% | 46,846,001 |
| 2017-12-20 | 2017-12-18 | 5.761 | 9,827,912 | -102,799 | 0.31% | 56,616,200 |
| 2017-12-19 | 2017-12-15 | 5.699 | 9,930,711 | -88,113 | 0.31% | 56,599,800 |
| 2017-12-18 | 2017-12-14 | 5.773 | 10,018,824 | -78,323 | 0.31% | 57,838,798 |
| 2017-12-15 | 2017-12-13 | 5.675 | 10,097,147 | +151,750 | 0.31% | 57,300,878 |
| 2017-12-14 | 2017-12-12 | 5.810 | 9,945,397 | -36,713 | 0.31% | 57,780,603 |
| 2017-12-13 | 2017-12-11 | 5.785 | 9,982,110 | -151,751 | 0.31% | 57,749,197 |
| 2017-12-12 | 2017-12-08 | 5.552 | 10,133,861 | -119,933 | 0.32% | 56,267,128 |
| 2017-12-11 | 2017-12-07 | 5.270 | 10,253,794 | +95,457 | 0.32% | 54,042,402 |
| 2017-12-08 | 2017-12-06 | 5.467 | 10,158,337 | +435,672 | 0.32% | 55,531,458 |
| 2017-12-07 | 2017-12-05 | 5.871 | 9,722,665 | -141,961 | 0.30% | 57,082,428 |
| 2017-12-06 | 2017-12-04 | 5.920 | 9,864,626 | -29,371 | 0.31% | 58,399,531 |
| 2017-12-05 | 2017-12-01 | 5.822 | 9,893,997 | -63,637 | 0.31% | 57,603,250 |
| 2017-12-04 | 2017-11-30 | 5.969 | 9,957,634 | -795,469 | 0.31% | 59,438,347 |
| 2017-12-01 | 2017-11-29 | 5.969 | 10,753,103 | -298,607 | 0.34% | 64,186,600 |
| 2017-11-30 | 2017-11-28 | 5.773 | 11,051,710 | +303,502 | 0.34% | 63,801,662 |
| 2017-11-29 | 2017-11-27 | 5.785 | 10,748,208 | -58,742 | 0.33% | 62,181,281 |
| 2017-11-28 | 2017-11-24 | 5.834 | 10,806,950 | +56,295 | 0.34% | 63,050,959 |
| 2017-11-27 | 2017-11-23 | 5.736 | 10,750,655 | -48,952 | 0.33% | 61,668,357 |
| 2017-11-24 | 2017-11-22 | 5.834 | 10,799,607 | -288,817 | 0.34% | 63,008,118 |
| 2017-11-23 | 2017-11-21 | 5.479 | 11,088,424 | +2,716,831 | 0.35% | 60,751,772 |
| 2017-11-22 | 2017-11-20 | 5.748 | 8,371,593 | -7,342 | 0.26% | 48,124,092 |
| 2017-11-21 | 2017-11-17 | 5.663 | 8,378,935 | +100,351 | 0.26% | 47,447,398 |
| 2017-11-20 | 2017-11-16 | 5.687 | 8,278,584 | -124,827 | 0.26% | 47,082,080 |
| 2017-11-17 | 2017-11-15 | 5.773 | 8,403,411 | +102,799 | 0.26% | 48,512,998 |
| 2017-11-16 | 2017-11-14 | 6.030 | 8,300,612 | -264,341 | 0.26% | 50,056,078 |
| 2017-11-15 | 2017-11-13 | 5.945 | 8,564,953 | +234,970 | 0.27% | 50,915,302 |
| 2017-11-14 | 2017-11-10 | 6.006 | 8,329,983 | -12,238 | 0.26% | 50,028,997 |
| 2017-11-13 | 2017-11-09 | 6.055 | 8,342,221 | -19,581 | 0.26% | 50,511,497 |
| 2017-11-10 | 2017-11-08 | 6.043 | 8,361,802 | +68,532 | 0.26% | 50,527,569 |
| 2017-11-09 | 2017-11-07 | 6.227 | 8,293,270 | -249,654 | 0.26% | 51,638,203 |
| 2017-11-08 | 2017-11-06 | 6.043 | 8,542,924 | +80,770 | 0.27% | 51,622,028 |
| 2017-11-07 | 2017-11-03 | 6.006 | 8,462,154 | +232,522 | 0.26% | 50,822,802 |
| 2017-11-06 | 2017-11-02 | 6.165 | 8,229,632 | +239,864 | 0.26% | 50,737,610 |
| 2017-11-03 | 2017-11-01 | 6.325 | 7,989,768 | -115,037 | 0.25% | 50,531,882 |
| 2017-11-02 | 2017-10-31 | 6.214 | 8,104,805 | +2,448 | 0.25% | 50,365,382 |
| 2017-11-01 | 2017-10-30 | 5.896 | 8,102,357 | +31,819 | 0.25% | 47,768,110 |
| 2017-10-31 | 2017-10-27 | 6.202 | 8,070,538 | +225,178 | 0.25% | 50,053,518 |
| 2017-10-30 | 2017-10-26 | 6.447 | 7,845,360 | +4,896 | 0.24% | 50,580,163 |
| 2017-10-27 | 2017-10-25 | 6.398 | 7,840,464 | -462,596 | 0.24% | 50,164,198 |
| 2017-10-26 | 2017-10-24 | 6.190 | 8,303,060 | +9,790 | 0.26% | 51,393,851 |
| 2017-10-25 | 2017-10-23 | 6.300 | 8,293,270 | +303,502 | 0.26% | 52,248,103 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,989,768 | -1,072,047 | 0.25% | 51,217,392 |
| 2017-10-23 | 2017-10-19 | 5.724 | 9,061,815 | -313,292 | 0.28% | 51,869,693 |
| 2017-10-20 | 2017-10-18 | 5.626 | 9,375,107 | -156,646 | 0.29% | 52,743,691 |
| 2017-10-19 | 2017-10-17 | 5.699 | 9,531,753 | -19,581 | 0.30% | 54,325,951 |
| 2017-10-18 | 2017-10-16 | 5.883 | 9,551,334 | +247,208 | 0.30% | 56,193,602 |
| 2017-10-17 | 2017-10-13 | 5.614 | 9,304,126 | -163,989 | 0.29% | 52,230,317 |
| 2017-10-16 | 2017-10-12 | 5.638 | 9,468,115 | +288,816 | 0.30% | 53,382,998 |
| 2017-10-13 | 2017-10-11 | 5.638 | 9,179,299 | +384,272 | 0.29% | 51,754,599 |
| 2017-10-11 | 2017-10-09 | 5.822 | 8,795,027 | +95,457 | 0.27% | 51,205,002 |
| 2017-10-10 | 2017-10-06 | 6.006 | 8,699,570 | +154,198 | 0.27% | 52,248,698 |
| 2017-10-09 | 2017-10-04 | 6.018 | 8,545,372 | -323,082 | 0.27% | 51,427,341 |
| 2017-10-06 | 2017-10-03 | 5.810 | 8,868,454 | +29,371 | 0.28% | 51,523,797 |
| 2017-10-04 | 2017-09-29 | 5.748 | 8,839,083 | +212,940 | 0.28% | 50,811,458 |
| 2017-10-03 | 2017-09-28 | 5.712 | 8,626,143 | +112,590 | 0.27% | 49,270,183 |
| 2017-09-29 | 2017-09-27 | 5.736 | 8,513,553 | -73,428 | 0.27% | 48,835,799 |
| 2017-09-28 | 2017-09-26 | 5.650 | 8,586,981 | +330,425 | 0.27% | 48,520,250 |
| 2017-09-27 | 2017-09-25 | 5.540 | 8,256,556 | +141,961 | 0.26% | 45,742,402 |
| 2017-09-26 | 2017-09-22 | 5.883 | 8,114,595 | +545,814 | 0.25% | 47,740,800 |
| 2017-09-25 | 2017-09-21 | 6.067 | 7,568,781 | +876,239 | 0.24% | 45,921,148 |
| 2017-09-22 | 2017-09-20 | 6.288 | 6,692,542 | -2,942,010 | 0.21% | 42,081,390 |
| 2017-09-21 | 2017-09-19 | 5.932 | 9,634,552 | -966,800 | 0.30% | 57,155,561 |
| 2017-09-20 | 2017-09-18 | 5.871 | 10,601,352 | -1,997,238 | 0.33% | 62,241,259 |
| 2017-09-19 | 2017-09-15 | 5.810 | 12,598,590 | +347,558 | 0.39% | 73,195,080 |
| 2017-09-18 | 2017-09-14 | 6.116 | 12,251,032 | +611,899 | 0.38% | 74,929,843 |
| 2017-09-15 | 2017-09-13 | 6.263 | 11,639,133 | -548,261 | 0.36% | 72,899,262 |
| 2017-09-14 | 2017-09-12 | 5.932 | 12,187,394 | +1,527,300 | 0.38% | 72,299,920 |
| 2017-09-13 | 2017-09-11 | 5.920 | 10,660,094 | -712,251 | 0.33% | 63,108,778 |
| 2017-09-12 | 2017-09-08 | 5.467 | 11,372,345 | -9,790 | 0.35% | 62,167,942 |
| 2017-09-11 | 2017-09-07 | 5.332 | 11,382,135 | +237,417 | 0.35% | 60,686,850 |
| 2017-09-08 | 2017-09-06 | 5.405 | 11,144,718 | -347,559 | 0.35% | 60,240,598 |
| 2017-09-07 | 2017-09-05 | 5.160 | 11,492,277 | +225,179 | 0.36% | 59,302,061 |
| 2017-09-05 | 2017-09-01 | 5.258 | 11,267,098 | +78,323 | 0.35% | 59,244,899 |
| 2017-09-04 | 2017-08-31 | 5.209 | 11,188,775 | -631,480 | 0.35% | 58,284,500 |
| 2017-09-01 | 2017-08-30 | 4.952 | 11,820,255 | -66,085 | 0.37% | 58,531,522 |
| 2017-08-31 | 2017-08-29 | 4.756 | 11,886,340 | -256,997 | 0.37% | 56,527,721 |
| 2017-08-30 | 2017-08-28 | 4.682 | 12,143,337 | +56,294 | 0.38% | 56,856,879 |
| 2017-08-29 | 2017-08-25 | 4.878 | 12,087,043 | -660,850 | 0.38% | 58,963,702 |
| 2017-08-28 | 2017-08-24 | 4.731 | 12,747,893 | -200,703 | 0.40% | 60,312,498 |
| 2017-08-25 | 2017-08-22 | 4.866 | 12,948,596 | -455,253 | 0.40% | 63,007,869 |
| 2017-08-24 | 2017-08-21 | 4.596 | 13,403,849 | -102,799 | 0.42% | 61,608,750 |
| 2017-08-22 | 2017-08-18 | 4.462 | 13,506,648 | +159,094 | 0.42% | 60,260,200 |
| 2017-08-21 | 2017-08-17 | 4.596 | 13,347,554 | -296,159 | 0.42% | 61,349,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 13,643,713 | +516,442 | 0.43% | 62,042,328 |
| 2017-08-17 | 2017-08-15 | 4.400 | 13,127,271 | +301,055 | 0.41% | 57,763,101 |
| 2017-08-16 | 2017-08-14 | 4.633 | 12,826,216 | -61,190 | 0.40% | 59,425,378 |
| 2017-08-15 | 2017-08-11 | 4.449 | 12,887,406 | +1,852,829 | 0.40% | 57,339,478 |
| 2017-08-14 | 2017-08-10 | 4.891 | 11,034,577 | +401,406 | 0.34% | 53,964,752 |
| 2017-08-11 | 2017-08-09 | 5.185 | 10,633,171 | -834,630 | 0.33% | 55,129,591 |
| 2017-08-10 | 2017-08-08 | 5.160 | 11,467,801 | -53,847 | 0.36% | 59,175,760 |
| 2017-08-09 | 2017-08-07 | 5.295 | 11,521,648 | +80,771 | 0.36% | 61,007,040 |
| 2017-08-08 | 2017-08-04 | 5.062 | 11,440,877 | +157,462 | 0.36% | 57,914,988 |
| 2017-08-07 | 2017-08-03 | 5.234 | 11,283,415 | +484,624 | 0.35% | 59,054,098 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,798,791 | -1,338,835 | 0.34% | 57,047,157 |
| 2017-08-03 | 2017-08-01 | 5.123 | 12,137,626 | +70,980 | 0.38% | 62,185,859 |
| 2017-08-02 | 2017-07-31 | 5.209 | 12,066,646 | -19,581 | 0.38% | 62,857,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 12,086,227 | -413,643 | 0.38% | 57,033,901 |
| 2017-07-31 | 2017-07-27 | 4.633 | 12,499,870 | +70,980 | 0.39% | 57,913,378 |
| 2017-07-28 | 2017-07-26 | 4.707 | 12,428,890 | +2,229,759 | 0.39% | 58,498,559 |
| 2017-07-27 | 2017-07-25 | 4.523 | 10,199,131 | -44,056 | 0.32% | 46,128,692 |
| 2017-07-26 | 2017-07-24 | 4.572 | 10,243,187 | +151,751 | 0.32% | 46,830,149 |
| 2017-07-25 | 2017-07-21 | 4.658 | 10,091,436 | +624,136 | 0.31% | 47,002,198 |
| 2017-07-24 | 2017-07-20 | 4.633 | 9,467,300 | +7,343 | 0.30% | 43,863,122 |
| 2017-07-21 | 2017-07-19 | 4.743 | 9,459,957 | -2,614,032 | 0.29% | 44,872,651 |
| 2017-07-20 | 2017-07-18 | 4.498 | 12,073,989 | +641,270 | 0.38% | 54,312,331 |
| 2017-07-19 | 2017-07-17 | 4.437 | 11,432,719 | +252,103 | 0.36% | 50,727,061 |
| 2017-07-18 | 2017-07-14 | 4.523 | 11,180,616 | -2,448 | 0.35% | 50,567,758 |
| 2017-07-17 | 2017-07-13 | 4.290 | 11,183,064 | +318,187 | 0.35% | 47,974,500 |
| 2017-07-14 | 2017-07-12 | 4.253 | 10,864,877 | -631,479 | 0.34% | 46,209,992 |
| 2017-07-13 | 2017-07-11 | 3.996 | 11,496,356 | -283,921 | 0.36% | 45,936,659 |
| 2017-07-12 | 2017-07-10 | 4.118 | 11,780,277 | +413,643 | 0.37% | 48,515,039 |
| 2017-07-11 | 2017-07-07 | 4.131 | 11,366,634 | -70,980 | 0.35% | 46,950,841 |
| 2017-07-10 | 2017-07-06 | 4.118 | 11,437,614 | +137,065 | 0.36% | 47,103,840 |
| 2017-07-07 | 2017-07-05 | 3.984 | 11,300,549 | -423,434 | 0.35% | 45,015,752 |
| 2017-07-06 | 2017-07-04 | 3.738 | 11,723,983 | +291,264 | 0.37% | 43,828,501 |
| 2017-07-05 | 2017-07-03 | 3.824 | 11,432,719 | -269,235 | 0.36% | 43,720,561 |
| 2017-07-04 | 2017-06-30 | 3.665 | 11,701,954 | -888,477 | 0.36% | 42,885,569 |
| 2017-07-03 | 2017-06-29 | 3.555 | 12,590,431 | -1,940,944 | 0.39% | 44,752,799 |
| 2017-06-30 | 2017-06-28 | 3.420 | 14,531,375 | +301,055 | 0.45% | 49,692,691 |
| 2017-06-29 | 2017-06-27 | 3.432 | 14,230,320 | +41,609 | 0.44% | 48,837,599 |
| 2017-06-28 | 2017-06-26 | 3.456 | 14,188,711 | -19,581 | 0.44% | 49,042,619 |
| 2017-06-27 | 2017-06-23 | 3.395 | 14,208,292 | +166,436 | 0.44% | 48,239,550 |
| 2017-06-26 | 2017-06-22 | 3.346 | 14,041,856 | +443,015 | 0.44% | 46,986,031 |
| 2017-06-23 | 2017-06-21 | 3.530 | 13,598,841 | -2,447 | 0.42% | 48,003,841 |
| 2017-06-22 | 2017-06-20 | 3.567 | 13,601,288 | +110,141 | 0.42% | 48,512,609 |
| 2017-06-21 | 2017-06-19 | 3.505 | 13,491,147 | -188,464 | 0.42% | 47,292,961 |
| 2017-06-20 | 2017-06-16 | 3.481 | 13,679,611 | +70,980 | 0.43% | 47,618,279 |
| 2017-06-19 | 2017-06-15 | 3.273 | 13,608,631 | -425,882 | 0.42% | 44,535,599 |
| 2017-06-16 | 2017-06-14 | 3.322 | 14,034,513 | -127,275 | 0.44% | 46,617,421 |
| 2017-06-15 | 2017-06-13 | 3.407 | 14,161,788 | -34,266 | 0.44% | 48,255,241 |
| 2017-06-14 | 2017-06-12 | 3.162 | 14,196,054 | +1,035,333 | 0.44% | 44,892,000 |
| 2017-06-13 | 2017-06-09 | 3.040 | 13,160,721 | -222,731 | 0.41% | 40,004,879 |
| 2017-06-12 | 2017-06-08 | 3.015 | 13,383,452 | +193,360 | 0.42% | 40,353,839 |
| 2017-06-09 | 2017-06-07 | 3.089 | 13,190,092 | -9,791 | 0.41% | 40,740,839 |
| 2017-06-08 | 2017-06-06 | 2.954 | 13,199,883 | -146,855 | 0.41% | 38,991,391 |
| 2017-06-07 | 2017-06-05 | 2.917 | 13,346,738 | -53,848 | 0.42% | 38,934,419 |
| 2017-06-05 | 2017-06-01 | 2.966 | 13,400,586 | +4,896 | 0.42% | 39,748,501 |
| 2017-06-02 | 2017-05-31 | 2.991 | 13,395,690 | +159,093 | 0.42% | 40,062,359 |
| 2017-05-31 | 2017-05-26 | 3.126 | 13,236,597 | +14,686 | 0.41% | 41,371,201 |
| 2017-05-26 | 2017-05-24 | 3.126 | 13,221,911 | -24,476 | 0.41% | 41,325,300 |
| 2017-05-25 | 2017-05-23 | 3.162 | 13,246,387 | -626,584 | 0.41% | 41,888,880 |
| 2017-05-24 | 2017-05-22 | 3.224 | 13,872,971 | -332,873 | 0.43% | 44,720,518 |
| 2017-05-23 | 2017-05-19 | 3.150 | 14,205,844 | -413,644 | 0.44% | 44,748,839 |
| 2017-05-22 | 2017-05-18 | 2.942 | 14,619,488 | -129,723 | 0.46% | 43,005,600 |
| 2017-05-19 | 2017-05-17 | 2.966 | 14,749,211 | -75,875 | 0.46% | 43,748,761 |
| 2017-05-18 | 2017-05-16 | 3.052 | 14,825,086 | -420,987 | 0.46% | 45,245,790 |
| 2017-05-17 | 2017-05-15 | 2.966 | 15,246,073 | -499,309 | 0.48% | 45,222,541 |
| 2017-05-16 | 2017-05-12 | 2.844 | 15,745,382 | -41,609 | 0.49% | 44,773,680 |
| 2017-05-15 | 2017-05-11 | 2.844 | 15,786,991 | +44,057 | 0.49% | 44,891,999 |
| 2017-05-12 | 2017-05-10 | 2.807 | 15,742,934 | +31,818 | 0.49% | 44,187,839 |
| 2017-05-11 | 2017-05-09 | 2.917 | 15,711,116 | +100,352 | 0.49% | 45,831,661 |
| 2017-05-10 | 2017-05-08 | 2.819 | 15,610,764 | +122,379 | 0.49% | 44,008,199 |
| 2017-05-09 | 2017-05-05 | 2.819 | 15,488,385 | -7,342 | 0.48% | 43,663,201 |
| 2017-05-08 | 2017-05-04 | 2.893 | 15,495,727 | +4,895 | 0.48% | 44,823,479 |
| 2017-05-05 | 2017-05-02 | 2.978 | 15,490,832 | -171,332 | 0.48% | 46,138,410 |
| 2017-05-04 | 2017-04-28 | 2.905 | 15,662,164 | +979,038 | 0.49% | 45,496,891 |
| 2017-05-02 | 2017-04-27 | 2.942 | 14,683,126 | +805,259 | 0.46% | 43,192,801 |
| 2017-04-28 | 2017-04-26 | 2.905 | 13,877,867 | +190,913 | 0.43% | 40,313,701 |
| 2017-04-25 | 2017-04-21 | 3.078 | 13,686,954 | +300,339 | 0.43% | 42,123,944 |
| 2017-04-24 | 2017-04-20 | 3.078 | 13,386,615 | +178,167 | 0.42% | 41,199,599 |
| 2017-04-21 | 2017-04-19 | 3.053 | 13,208,448 | -19,261 | 0.42% | 40,322,100 |
| 2017-04-20 | 2017-04-18 | 3.103 | 13,227,709 | +1,444,598 | 0.42% | 41,040,179 |
| 2017-04-19 | 2017-04-13 | 3.265 | 11,783,111 | +219,098 | 0.37% | 38,466,841 |
| 2017-04-18 | 2017-04-12 | 3.314 | 11,564,013 | +156,498 | 0.37% | 38,327,939 |
| 2017-04-13 | 2017-04-11 | 3.339 | 11,407,515 | +274,474 | 0.36% | 38,093,520 |
| 2017-04-12 | 2017-04-10 | 3.352 | 11,133,041 | +638,031 | 0.35% | 37,315,679 |
| 2017-04-11 | 2017-04-07 | 3.514 | 10,495,010 | +262,435 | 0.33% | 36,877,140 |
| 2017-04-10 | 2017-04-06 | 3.539 | 10,232,575 | +332,258 | 0.32% | 36,210,001 |
| 2017-04-07 | 2017-04-05 | 3.551 | 9,900,317 | -529,686 | 0.31% | 35,157,600 |
| 2017-04-06 | 2017-04-03 | 3.314 | 10,430,003 | +36,115 | 0.33% | 34,569,359 |
| 2017-04-05 | 2017-03-31 | 3.427 | 10,393,888 | -522,463 | 0.33% | 35,615,249 |
| 2017-04-03 | 2017-03-30 | 3.140 | 10,916,351 | +729,522 | 0.35% | 34,277,039 |
| 2017-03-31 | 2017-03-29 | 3.215 | 10,186,829 | +180,575 | 0.32% | 32,747,940 |
| 2017-03-30 | 2017-03-28 | 3.252 | 10,006,254 | -12,039 | 0.32% | 32,541,479 |
| 2017-03-29 | 2017-03-27 | 3.165 | 10,018,293 | +91,492 | 0.32% | 31,706,822 |
| 2017-03-28 | 2017-03-24 | 3.389 | 9,926,801 | +132,421 | 0.31% | 33,643,679 |
| 2017-03-27 | 2017-03-23 | 3.427 | 9,794,380 | -264,843 | 0.31% | 33,561,001 |
| 2017-03-24 | 2017-03-22 | 3.402 | 10,059,223 | +38,523 | 0.32% | 34,217,821 |
| 2017-03-23 | 2017-03-21 | 3.564 | 10,020,700 | -170,944 | 0.32% | 35,709,959 |
| 2017-03-22 | 2017-03-20 | 3.601 | 10,191,644 | -26,485 | 0.32% | 36,700,109 |
| 2017-03-21 | 2017-03-17 | 3.676 | 10,218,129 | -137,237 | 0.32% | 37,559,401 |
| 2017-03-20 | 2017-03-16 | 3.738 | 10,355,366 | -418,933 | 0.33% | 38,709,002 |
| 2017-03-17 | 2017-03-15 | 3.526 | 10,774,299 | -48,154 | 0.34% | 37,992,749 |
| 2017-03-16 | 2017-03-14 | 3.501 | 10,822,453 | +349,112 | 0.34% | 37,892,852 |
| 2017-03-15 | 2017-03-13 | 3.589 | 10,473,341 | -308,181 | 0.33% | 37,584,000 |
| 2017-03-14 | 2017-03-10 | 3.427 | 10,781,522 | -137,237 | 0.34% | 36,943,499 |
| 2017-03-13 | 2017-03-09 | 3.501 | 10,918,759 | +221,505 | 0.35% | 38,230,050 |
| 2017-03-10 | 2017-03-08 | 3.601 | 10,697,254 | -105,937 | 0.34% | 38,520,810 |
| 2017-03-09 | 2017-03-07 | 3.576 | 10,803,191 | +250,397 | 0.34% | 38,633,069 |
| 2017-03-08 | 2017-03-06 | 3.651 | 10,552,794 | +93,899 | 0.33% | 38,526,570 |
| 2017-03-07 | 2017-03-03 | 3.464 | 10,458,895 | -570,617 | 0.33% | 36,228,959 |
| 2017-03-06 | 2017-03-02 | 3.626 | 11,029,512 | +79,453 | 0.35% | 39,992,131 |
| 2017-03-03 | 2017-03-01 | 3.688 | 10,950,059 | +293,735 | 0.35% | 40,386,241 |
| 2017-03-02 | 2017-02-28 | 3.701 | 10,656,324 | +325,838 | 0.34% | 39,435,661 |
| 2017-03-01 | 2017-02-27 | 3.701 | 10,330,486 | -399,673 | 0.33% | 38,229,839 |
| 2017-02-28 | 2017-02-24 | 3.638 | 10,730,159 | +424,552 | 0.34% | 39,040,401 |
| 2017-02-27 | 2017-02-23 | 3.913 | 10,305,607 | +303,366 | 0.33% | 40,320,739 |
| 2017-02-24 | 2017-02-22 | 3.751 | 10,002,241 | -947,015 | 0.32% | 37,513,628 |
| 2017-02-23 | 2017-02-21 | 3.526 | 10,949,256 | -683,777 | 0.35% | 38,609,689 |
| 2017-02-22 | 2017-02-20 | 3.352 | 11,633,033 | -101,122 | 0.37% | 38,991,550 |
| 2017-02-21 | 2017-02-17 | 3.289 | 11,734,155 | +378,003 | 0.37% | 38,599,440 |
| 2017-02-20 | 2017-02-16 | 3.289 | 11,356,152 | -101,121 | 0.36% | 37,356,002 |
| 2017-02-17 | 2017-02-15 | 3.140 | 11,457,273 | -50,561 | 0.36% | 35,975,519 |
| 2017-02-16 | 2017-02-14 | 3.289 | 11,507,834 | +69,822 | 0.36% | 37,854,959 |
| 2017-02-15 | 2017-02-13 | 3.240 | 11,438,012 | +9,631 | 0.36% | 37,055,200 |
| 2017-02-14 | 2017-02-10 | 3.128 | 11,428,381 | -115,568 | 0.36% | 35,742,399 |
| 2017-02-13 | 2017-02-09 | 2.990 | 11,543,949 | -103,530 | 0.37% | 34,521,599 |
| 2017-02-10 | 2017-02-08 | 2.990 | 11,647,479 | -255,212 | 0.37% | 34,831,200 |
| 2017-02-07 | 2017-02-03 | 2.828 | 11,902,691 | +91,491 | 0.38% | 33,666,369 |
| 2017-02-06 | 2017-02-02 | 2.903 | 11,811,200 | +31,300 | 0.37% | 34,290,610 |
| 2017-02-03 | 2017-02-01 | 2.941 | 11,779,900 | -146,868 | 0.37% | 34,640,079 |
| 2017-02-02 | 2017-01-27 | 2.816 | 11,926,768 | -36,115 | 0.38% | 33,585,860 |
| 2017-02-01 | 2017-01-25 | 2.766 | 11,962,883 | -131,619 | 0.38% | 33,091,320 |
| 2017-01-26 | 2017-01-24 | 2.766 | 12,094,502 | -31,300 | 0.38% | 33,455,400 |
| 2017-01-25 | 2017-01-23 | 2.741 | 12,125,802 | -334,665 | 0.38% | 33,239,801 |
| 2017-01-24 | 2017-01-20 | 2.567 | 12,460,467 | -2,554,532 | 0.39% | 31,983,560 |
| 2017-01-23 | 2017-01-19 | 2.529 | 15,014,999 | +50,561 | 0.48% | 37,979,270 |
| 2017-01-19 | 2017-01-17 | 2.480 | 14,964,438 | -156,498 | 0.47% | 37,105,539 |
| 2017-01-18 | 2017-01-16 | 2.467 | 15,120,936 | -58,587 | 0.48% | 37,305,179 |
| 2017-01-17 | 2017-01-13 | 2.467 | 15,179,523 | -33,707 | 0.48% | 37,449,720 |
| 2017-01-16 | 2017-01-12 | 2.430 | 15,213,230 | +9,630 | 0.48% | 36,964,199 |
| 2017-01-13 | 2017-01-11 | 2.480 | 15,203,600 | +52,969 | 0.48% | 37,698,561 |
| 2017-01-03 | 2016-12-29 | 2.255 | 15,150,631 | -24,077 | 0.48% | 34,169,180 |
| 2016-12-30 | 2016-12-28 | 2.255 | 15,174,708 | +67,415 | 0.48% | 34,223,481 |
| 2016-12-23 | 2016-12-21 | 2.293 | 15,107,293 | +2,422,111 | 0.48% | 34,636,160 |
| 2016-12-22 | 2016-12-20 | 2.280 | 12,685,182 | +81,860 | 0.40% | 28,924,979 |
| 2016-12-21 | 2016-12-19 | 2.330 | 12,603,322 | +33,708 | 0.40% | 29,366,481 |
| 2016-12-20 | 2016-12-16 | 2.405 | 12,569,614 | +1,562,574 | 0.40% | 30,227,659 |
| 2016-12-19 | 2016-12-15 | 2.367 | 11,007,040 | +1,608,320 | 0.35% | 26,058,500 |
| 2016-12-15 | 2016-12-13 | 2.442 | 9,398,720 | +845,090 | 0.30% | 22,953,560 |
| 2016-12-12 | 2016-12-08 | 2.579 | 8,553,630 | -2,408 | 0.27% | 22,062,060 |
| 2016-12-09 | 2016-12-07 | 2.604 | 8,556,038 | -148,472 | 0.27% | 22,281,491 |
| 2016-12-08 | 2016-12-06 | 2.529 | 8,704,510 | +55,376 | 0.28% | 22,017,380 |
| 2016-12-07 | 2016-12-05 | 2.492 | 8,649,134 | +223,913 | 0.27% | 21,554,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 8,425,221 | +4,815 | 0.27% | 21,520,900 |
| 2016-12-05 | 2016-12-01 | 2.579 | 8,420,406 | +139,645 | 0.27% | 21,718,441 |
| 2016-12-02 | 2016-11-30 | 2.492 | 8,280,761 | +115,568 | 0.26% | 20,635,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 8,165,193 | +38,522 | 0.26% | 21,263,659 |
| 2016-11-30 | 2016-11-28 | 2.629 | 8,126,671 | +52,969 | 0.26% | 21,365,861 |
| 2016-11-29 | 2016-11-25 | 2.617 | 8,073,702 | -62,599 | 0.26% | 21,126,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 8,136,301 | -12,039 | 0.26% | 21,289,799 |
| 2016-11-25 | 2016-11-23 | 2.480 | 8,148,340 | +28,090 | 0.26% | 20,204,471 |
| 2016-11-24 | 2016-11-22 | 2.517 | 8,120,250 | -2,408 | 0.26% | 20,438,359 |
| 2016-11-17 | 2016-11-15 | 2.305 | 8,122,658 | -14,446 | 0.26% | 18,723,850 |
| 2016-11-16 | 2016-11-14 | 2.417 | 8,137,104 | -36,115 | 0.26% | 19,669,660 |
| 2016-11-15 | 2016-11-11 | 2.455 | 8,173,219 | -103,529 | 0.26% | 20,062,480 |
| 2016-11-14 | 2016-11-10 | 2.318 | 8,276,748 | -40,931 | 0.26% | 19,182,179 |
| 2016-11-11 | 2016-11-09 | 2.205 | 8,317,679 | -14,446 | 0.26% | 18,344,281 |
| 2016-11-10 | 2016-11-08 | 2.193 | 8,332,125 | +14,446 | 0.26% | 18,272,321 |
| 2016-11-09 | 2016-11-07 | 2.205 | 8,317,679 | -16,853 | 0.26% | 18,344,281 |
| 2016-11-08 | 2016-11-04 | 2.131 | 8,334,532 | -2,408 | 0.26% | 17,758,349 |
| 2016-11-07 | 2016-11-03 | 2.131 | 8,336,940 | -16,854 | 0.26% | 17,763,480 |
| 2016-11-01 | 2016-10-28 | 2.143 | 8,353,794 | +16,854 | 0.26% | 17,903,481 |
| 2016-10-31 | 2016-10-27 | 2.156 | 8,336,940 | -16,854 | 0.26% | 17,971,240 |
| 2016-10-27 | 2016-10-25 | 2.156 | 8,353,794 | -31,299 | 0.26% | 18,007,571 |
| 2016-10-25 | 2016-10-20 | 2.118 | 8,385,093 | +2,407 | 0.27% | 17,761,599 |
| 2016-10-24 | 2016-10-19 | 2.118 | 8,382,686 | +14,446 | 0.27% | 17,756,501 |
| 2016-10-18 | 2016-10-14 | 2.056 | 8,368,240 | -81,860 | 0.27% | 17,204,551 |
| 2016-10-11 | 2016-10-06 | 2.093 | 8,450,100 | -2,408 | 0.27% | 17,688,719 |
| 2016-10-04 | 2016-09-30 | 1.981 | 8,452,508 | +14,446 | 0.27% | 16,745,880 |
| 2016-10-03 | 2016-09-29 | 2.056 | 8,438,062 | +24,077 | 0.27% | 17,348,100 |
| 2016-09-30 | 2016-09-28 | 2.043 | 8,413,985 | +1,182,163 | 0.27% | 17,193,759 |
| 2016-09-26 | 2016-09-22 | 2.143 | 7,231,822 | -77,045 | 0.23% | 15,498,920 |
| 2016-09-15 | 2016-09-13 | 2.131 | 7,308,867 | +24,076 | 0.23% | 15,572,969 |
| 2016-09-14 | 2016-09-12 | 2.193 | 7,284,791 | +77,046 | 0.23% | 15,975,521 |
| 2016-09-13 | 2016-09-09 | 2.268 | 7,207,745 | -199,837 | 0.23% | 16,345,419 |
| 2016-09-09 | 2016-09-07 | 2.156 | 7,407,582 | +55,377 | 0.23% | 15,967,901 |
| 2016-09-08 | 2016-09-06 | 2.218 | 7,352,205 | -26,485 | 0.23% | 16,306,580 |
| 2016-09-01 | 2016-08-30 | 2.143 | 7,378,690 | +9,631 | 0.23% | 15,813,681 |
| 2016-08-30 | 2016-08-26 | 2.181 | 7,369,059 | +120,383 | 0.23% | 16,068,500 |
| 2016-08-29 | 2016-08-25 | 2.205 | 7,248,676 | -24,076 | 0.23% | 15,986,641 |
| 2016-08-26 | 2016-08-24 | 2.255 | 7,272,752 | -26,485 | 0.23% | 16,402,219 |
| 2016-08-23 | 2016-08-19 | 2.193 | 7,299,237 | +24,077 | 0.23% | 16,007,201 |
| 2016-08-22 | 2016-08-18 | 2.230 | 7,275,160 | +38,523 | 0.23% | 16,226,350 |
| 2016-08-19 | 2016-08-17 | 2.218 | 7,236,637 | -16,854 | 0.23% | 16,050,259 |
| 2016-08-18 | 2016-08-16 | 2.218 | 7,253,491 | -26,484 | 0.23% | 16,087,640 |
| 2016-08-17 | 2016-08-15 | 2.230 | 7,279,975 | +28,892 | 0.23% | 16,237,089 |
| 2016-08-16 | 2016-08-12 | 2.230 | 7,251,083 | -24,077 | 0.23% | 16,172,649 |
| 2016-08-15 | 2016-08-11 | 2.268 | 7,275,160 | -9,631 | 0.23% | 16,498,300 |
| 2016-08-12 | 2016-08-10 | 2.243 | 7,284,791 | +2,408 | 0.23% | 16,338,601 |
| 2016-08-11 | 2016-08-09 | 2.243 | 7,282,383 | +2,408 | 0.23% | 16,333,200 |
| 2016-08-10 | 2016-08-08 | 2.268 | 7,279,975 | -7,223 | 0.23% | 16,509,219 |
| 2016-08-09 | 2016-08-05 | 2.243 | 7,287,198 | -65,007 | 0.23% | 16,343,999 |
| 2016-08-08 | 2016-08-04 | 2.205 | 7,352,205 | +16,853 | 0.23% | 16,214,970 |
| 2016-08-03 | 2016-07-29 | 2.193 | 7,335,352 | +65,007 | 0.23% | 16,086,401 |
| 2016-08-01 | 2016-07-28 | 2.205 | 7,270,345 | -132,421 | 0.23% | 16,034,431 |
| 2016-07-29 | 2016-07-27 | 2.205 | 7,402,766 | +14,446 | 0.23% | 16,326,480 |
| 2016-07-28 | 2016-07-26 | 2.243 | 7,388,320 | -12,039 | 0.23% | 16,570,800 |
| 2016-07-26 | 2016-07-22 | 2.193 | 7,400,359 | -12,038 | 0.23% | 16,228,961 |
| 2016-07-25 | 2016-07-21 | 2.230 | 7,412,397 | -4,815 | 0.23% | 16,532,440 |
| 2016-07-21 | 2016-07-19 | 2.230 | 7,417,212 | +38,522 | 0.23% | 16,543,180 |
| 2016-07-18 | 2016-07-14 | 2.305 | 7,378,690 | +2,408 | 0.23% | 17,008,901 |
| 2016-07-15 | 2016-07-13 | 2.343 | 7,376,282 | +9,631 | 0.23% | 17,279,080 |
| 2016-07-14 | 2016-07-12 | 2.330 | 7,366,651 | -31,300 | 0.23% | 17,164,730 |
| 2016-07-13 | 2016-07-11 | 2.355 | 7,397,951 | +50,561 | 0.23% | 17,422,020 |
| 2016-07-12 | 2016-07-08 | 2.318 | 7,347,390 | -146,867 | 0.23% | 17,028,300 |
| 2016-07-11 | 2016-07-07 | 2.343 | 7,494,257 | -89,084 | 0.24% | 17,555,439 |
| 2016-07-07 | 2016-07-05 | 2.317 | 7,583,341 | -7,223 | 0.24% | 17,573,757 |
| 2016-07-06 | 2016-07-04 | 2.330 | 7,590,564 | +196,859 | 0.24% | 17,686,618 |
| 2016-07-05 | 2016-06-30 | 2.191 | 7,393,705 | -14,214 | 0.24% | 16,197,991 |
| 2016-06-29 | 2016-06-27 | 2.203 | 7,407,919 | +21,322 | 0.24% | 16,322,941 |
| 2016-06-28 | 2016-06-24 | 2.191 | 7,386,597 | +23,690 | 0.24% | 16,182,419 |
| 2016-06-27 | 2016-06-23 | 2.254 | 7,362,907 | -52,119 | 0.24% | 16,596,719 |
| 2016-06-24 | 2016-06-22 | 2.191 | 7,415,026 | -26,059 | 0.24% | 16,244,701 |
| 2016-06-22 | 2016-06-20 | 2.102 | 7,441,085 | -23,690 | 0.24% | 15,642,180 |
| 2016-06-21 | 2016-06-17 | 2.064 | 7,464,775 | -94,761 | 0.24% | 15,408,390 |
| 2016-06-20 | 2016-06-16 | 2.051 | 7,559,536 | +23,690 | 0.24% | 15,508,260 |
| 2016-06-17 | 2016-06-15 | 2.039 | 7,535,846 | +11,845 | 0.24% | 15,364,231 |
| 2016-06-15 | 2016-06-13 | 2.013 | 7,524,001 | -16,583 | 0.24% | 15,149,521 |
| 2016-06-14 | 2016-06-10 | 2.064 | 7,540,584 | +7,107 | 0.24% | 15,564,871 |
| 2016-06-13 | 2016-06-08 | 2.115 | 7,533,477 | -9,476 | 0.24% | 15,931,801 |
| 2016-06-10 | 2016-06-07 | 2.127 | 7,542,953 | -59,225 | 0.24% | 16,047,361 |
| 2016-06-08 | 2016-06-06 | 2.039 | 7,602,178 | -4,738 | 0.24% | 15,499,470 |
| 2016-06-06 | 2016-06-02 | 2.039 | 7,606,916 | -142,141 | 0.24% | 15,509,130 |
| 2016-06-03 | 2016-06-01 | 2.026 | 7,749,057 | -56,857 | 0.25% | 15,700,800 |
| 2016-06-01 | 2016-05-30 | 1.938 | 7,805,914 | +16,583 | 0.25% | 15,124,051 |
| 2016-05-31 | 2016-05-27 | 1.976 | 7,789,331 | -111,343 | 0.25% | 15,387,841 |
| 2016-05-30 | 2016-05-26 | 2.115 | 7,900,674 | +210,842 | 0.25% | 16,708,349 |
| 2016-05-27 | 2016-05-25 | 2.026 | 7,689,832 | -111,344 | 0.25% | 15,580,800 |
| 2016-05-25 | 2016-05-23 | 2.013 | 7,801,176 | -61,594 | 0.25% | 15,707,611 |
| 2016-05-20 | 2016-05-18 | 1.862 | 7,862,770 | +47,380 | 0.25% | 14,636,790 |
| 2016-05-19 | 2016-05-17 | 1.938 | 7,815,390 | +116,082 | 0.25% | 15,142,411 |
| 2016-05-18 | 2016-05-16 | 1.963 | 7,699,308 | -86,074 | 0.25% | 15,112,500 |
| 2016-05-11 | 2016-05-09 | 1.811 | 7,785,382 | -33,166 | 0.25% | 14,098,370 |
| 2016-05-10 | 2016-05-06 | 1.900 | 7,818,548 | -118,451 | 0.25% | 14,851,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 7,936,999 | -172,149 | 0.26% | 14,774,969 |
| 2016-05-06 | 2016-05-04 | 1.722 | 8,109,148 | +23,690 | 0.26% | 13,965,840 |
| 2016-05-05 | 2016-05-03 | 1.684 | 8,085,458 | -30,797 | 0.26% | 13,617,870 |
| 2016-04-29 | 2016-04-27 | 1.646 | 8,116,255 | +40,273 | 0.26% | 13,361,400 |
| 2016-04-27 | 2016-04-25 | 1.646 | 8,075,982 | -94,760 | 0.26% | 13,295,101 |
| 2016-04-25 | 2016-04-21 | 1.684 | 8,170,742 | -16,584 | 0.26% | 13,761,509 |
| 2016-04-21 | 2016-04-19 | 1.621 | 8,187,326 | -43,431 | 0.26% | 13,271,041 |
| 2016-04-20 | 2016-04-18 | 1.570 | 8,230,757 | +16,583 | 0.26% | 12,924,519 |
| 2016-04-19 | 2016-04-15 | 1.621 | 8,214,174 | +33,166 | 0.26% | 13,314,559 |
| 2016-04-15 | 2016-04-13 | 1.672 | 8,181,008 | +23,690 | 0.26% | 13,675,200 |
| 2016-03-29 | 2016-03-23 | 1.646 | 8,157,318 | -78,178 | 0.26% | 13,429,000 |
| 2016-03-23 | 2016-03-21 | 1.646 | 8,235,496 | -80,546 | 0.27% | 13,557,701 |
| 2016-03-22 | 2016-03-18 | 1.646 | 8,316,042 | +158,724 | 0.27% | 13,690,300 |
| 2016-03-11 | 2016-03-09 | 1.596 | 8,157,318 | +11,845 | 0.26% | 13,015,800 |
| 2016-03-10 | 2016-03-08 | 1.722 | 8,145,473 | -16,583 | 0.26% | 14,028,400 |
| 2016-03-09 | 2016-03-07 | 1.773 | 8,162,056 | -11,845 | 0.26% | 14,470,400 |
| 2016-03-08 | 2016-03-04 | 1.722 | 8,173,901 | +7,107 | 0.26% | 14,077,360 |
| 2016-03-07 | 2016-03-03 | 1.710 | 8,166,794 | -123,189 | 0.26% | 13,961,700 |
| 2016-03-04 | 2016-03-02 | 1.596 | 8,289,983 | +73,440 | 0.27% | 13,227,480 |
| 2016-02-24 | 2016-02-22 | 1.520 | 8,216,543 | +37,904 | 0.26% | 12,485,999 |
| 2016-02-19 | 2016-02-17 | 1.380 | 8,178,639 | -23,690 | 0.26% | 11,289,130 |
| 2016-02-18 | 2016-02-16 | 1.406 | 8,202,329 | -30,798 | 0.26% | 11,529,570 |
| 2016-02-17 | 2016-02-15 | 1.355 | 8,233,127 | +18,953 | 0.27% | 11,155,821 |
| 2016-02-15 | 2016-02-11 | 1.317 | 8,214,174 | +4,738 | 0.26% | 10,818,080 |
| 2016-02-11 | 2016-02-04 | 1.368 | 8,209,436 | +14,214 | 0.26% | 11,227,680 |
| 2016-02-04 | 2016-02-02 | 1.368 | 8,195,222 | +16,583 | 0.26% | 11,208,240 |
| 2016-02-02 | 2016-01-29 | 1.418 | 8,178,639 | +2,369 | 0.26% | 11,599,840 |
| 2016-01-29 | 2016-01-27 | 1.368 | 8,176,270 | +23,690 | 0.26% | 11,182,320 |
| 2016-01-26 | 2016-01-22 | 1.469 | 8,152,580 | -2,369 | 0.26% | 11,975,840 |
| 2016-01-21 | 2016-01-19 | 1.570 | 8,154,949 | -23,690 | 0.26% | 12,805,480 |
| 2016-01-19 | 2016-01-15 | 1.558 | 8,178,639 | +16,583 | 0.26% | 12,739,110 |
| 2016-01-15 | 2016-01-13 | 1.659 | 8,162,056 | +14,214 | 0.26% | 13,540,160 |
| 2016-01-14 | 2016-01-12 | 1.646 | 8,147,842 | +7,107 | 0.26% | 13,413,400 |
| 2016-01-12 | 2016-01-08 | 1.735 | 8,140,735 | -11,845 | 0.26% | 14,123,330 |
| 2016-01-11 | 2016-01-07 | 1.710 | 8,152,580 | -11,845 | 0.26% | 13,937,400 |
| 2016-01-08 | 2016-01-06 | 1.824 | 8,164,425 | -18,162 | 0.26% | 14,888,160 |
| 2016-01-06 | 2016-01-04 | 1.760 | 8,182,587 | -31,587 | 0.26% | 14,403,179 |
| 2015-12-29 | 2015-12-24 | 1.849 | 8,214,174 | -30,798 | 0.26% | 15,186,919 |
| 2015-12-28 | 2015-12-22 | 1.849 | 8,244,972 | -87,653 | 0.27% | 15,243,861 |
| 2015-12-23 | 2015-12-21 | 1.849 | 8,332,625 | -68,702 | 0.27% | 15,405,920 |
| 2015-12-15 | 2015-12-11 | 1.798 | 8,401,327 | -135,034 | 0.27% | 15,107,380 |
| 2015-12-14 | 2015-12-10 | 1.786 | 8,536,361 | -23,690 | 0.27% | 15,242,100 |
| 2015-12-11 | 2015-12-09 | 1.786 | 8,560,051 | -23,690 | 0.28% | 15,284,400 |
| 2015-12-09 | 2015-12-07 | 1.874 | 8,583,741 | -4,738 | 0.28% | 16,087,600 |
| 2015-12-07 | 2015-12-03 | 1.925 | 8,588,479 | -47,381 | 0.28% | 16,531,520 |
| 2015-12-04 | 2015-12-02 | 2.026 | 8,635,860 | +11,846 | 0.28% | 17,497,601 |
| 2015-12-02 | 2015-11-30 | 1.988 | 8,624,014 | +5,673,007 | 0.28% | 17,145,969 |
| 2015-11-27 | 2015-11-25 | 2.153 | 2,951,007 | +15,794 | 0.29% | 6,352,901 |
| 2015-11-26 | 2015-11-24 | 2.165 | 2,935,213 | -4,738 | 0.28% | 6,356,070 |
| 2015-11-25 | 2015-11-23 | 2.229 | 2,939,951 | +37,904 | 0.28% | 6,552,480 |
| 2015-11-24 | 2015-11-20 | 2.191 | 2,902,047 | +16,583 | 0.28% | 6,357,750 |
| 2015-11-18 | 2015-11-16 | 2.051 | 2,885,464 | -229,005 | 0.28% | 5,919,481 |
| 2015-11-17 | 2015-11-13 | 2.039 | 3,114,469 | +78,968 | 0.30% | 6,349,841 |
| 2015-11-13 | 2015-11-11 | 2.064 | 3,035,501 | -118,451 | 0.29% | 6,265,719 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,153,952 | +165,831 | 0.30% | 6,669,979 |
| 2015-11-10 | 2015-11-06 | 2.064 | 2,988,121 | +39,484 | 0.29% | 6,167,920 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,948,637 | +142,141 | 0.28% | 6,123,759 |
| 2015-11-06 | 2015-11-04 | 2.051 | 2,806,496 | -31,587 | 0.27% | 5,757,479 |
| 2015-11-05 | 2015-11-03 | 1.925 | 2,838,083 | +1,579 | 0.27% | 5,462,879 |
| 2015-11-03 | 2015-10-30 | 16.450 | 2,836,504 | +1,885,738 | 0.27% | 46,660,080 |
| 2015-11-02 | 2015-10-29 | 16.602 | 950,766 | -10,529 | 0.28% | 15,784,443 |
| 2015-10-30 | 2015-10-28 | 16.374 | 961,295 | +1,316 | 0.28% | 15,740,124 |
| 2015-10-29 | 2015-10-27 | 16.830 | 959,979 | +7,897 | 0.28% | 16,156,216 |
| 2015-10-28 | 2015-10-26 | 16.564 | 952,082 | +2,632 | 0.28% | 15,770,121 |
| 2015-10-26 | 2015-10-22 | 16.412 | 949,450 | +1,053 | 0.28% | 15,582,245 |
| 2015-10-22 | 2015-10-19 | 16.640 | 948,397 | +2,106 | 0.27% | 15,781,143 |
| 2015-10-19 | 2015-10-15 | 16.716 | 946,291 | -2,632 | 0.27% | 15,818,000 |
| 2015-10-16 | 2015-10-14 | 16.412 | 948,923 | +15,793 | 0.27% | 15,573,596 |
| 2015-10-15 | 2015-10-13 | 16.564 | 933,130 | -34,219 | 0.27% | 15,456,204 |
| 2015-10-14 | 2015-10-12 | 16.564 | 967,349 | -9,476 | 0.28% | 16,023,001 |
| 2015-10-13 | 2015-10-09 | 15.994 | 976,825 | +11,055 | 0.28% | 15,623,310 |
| 2015-10-09 | 2015-10-07 | 16.108 | 965,770 | -2,632 | 0.28% | 15,556,567 |
| 2015-10-07 | 2015-10-05 | 14.816 | 968,402 | +18,426 | 0.28% | 14,348,103 |
| 2015-10-05 | 2015-09-30 | 14.284 | 949,976 | +7,897 | 0.28% | 13,569,838 |
| 2015-10-02 | 2015-09-29 | 14.322 | 942,079 | +2,632 | 0.27% | 13,492,824 |
| 2015-09-30 | 2015-09-25 | 14.930 | 939,447 | -790 | 0.27% | 14,026,167 |
| 2015-09-29 | 2015-09-24 | 15.120 | 940,237 | +14,214 | 0.27% | 14,216,562 |
| 2015-09-25 | 2015-09-23 | 15.386 | 926,023 | -8,423 | 0.27% | 14,247,904 |
| 2015-09-23 | 2015-09-21 | 16.222 | 934,446 | +2,632 | 0.27% | 15,158,501 |
| 2015-09-22 | 2015-09-18 | 16.488 | 931,814 | -2,895 | 0.27% | 15,363,605 |
| 2015-09-18 | 2015-09-16 | 15.880 | 934,709 | -2,369 | 0.27% | 14,843,178 |
| 2015-09-17 | 2015-09-15 | 15.386 | 937,078 | -2,632 | 0.27% | 14,417,998 |
| 2015-09-16 | 2015-09-14 | 15.538 | 939,710 | -5,002 | 0.27% | 14,601,294 |
| 2015-09-15 | 2015-09-11 | 16.032 | 944,712 | +10,529 | 0.27% | 15,145,586 |
| 2015-09-14 | 2015-09-10 | 16.108 | 934,183 | -1,316 | 0.27% | 15,047,765 |
| 2015-09-09 | 2015-09-07 | 15.044 | 935,499 | +1,316 | 0.27% | 14,073,843 |
| 2015-09-08 | 2015-09-04 | 15.158 | 934,183 | -36,851 | 0.27% | 14,160,515 |
| 2015-09-07 | 2015-09-02 | 15.538 | 971,034 | +2,632 | 0.28% | 15,088,009 |
| 2015-09-04 | 2015-09-01 | 15.842 | 968,402 | +5,265 | 0.28% | 15,341,433 |
| 2015-09-02 | 2015-08-31 | 15.956 | 963,137 | +18,425 | 0.28% | 15,367,794 |
| 2015-09-01 | 2015-08-28 | 16.488 | 944,712 | +14,478 | 0.27% | 15,576,266 |
| 2015-08-31 | 2015-08-27 | 16.526 | 930,234 | +2,632 | 0.27% | 15,372,895 |
| 2015-08-27 | 2015-08-25 | 15.348 | 927,602 | +1,316 | 0.27% | 14,236,959 |
| 2015-08-26 | 2015-08-24 | 15.462 | 926,286 | -18,426 | 0.27% | 14,322,331 |
| 2015-08-25 | 2015-08-21 | 17.324 | 944,712 | -6,054 | 0.27% | 16,365,846 |
| 2015-08-24 | 2015-08-20 | 18.425 | 950,766 | +2,632 | 0.28% | 17,518,204 |
| 2015-08-21 | 2015-08-19 | 19.147 | 948,134 | +2,369 | 0.27% | 18,154,088 |
| 2015-08-20 | 2015-08-18 | 19.261 | 945,765 | -10,002 | 0.27% | 18,216,519 |
| 2015-08-19 | 2015-08-17 | 20.097 | 955,767 | +1,316 | 0.28% | 19,207,989 |
| 2015-08-18 | 2015-08-14 | 20.173 | 954,451 | -8,686 | 0.28% | 19,254,061 |
| 2015-08-17 | 2015-08-13 | 20.325 | 963,137 | +7,896 | 0.28% | 19,575,643 |
| 2015-08-13 | 2015-08-11 | 19.641 | 955,241 | -82,389 | 0.28% | 18,761,937 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,037,630 | +73,703 | 0.30% | 20,774,344 |
| 2015-08-11 | 2015-08-07 | 18.881 | 963,927 | +14,477 | 0.28% | 18,200,140 |
| 2015-08-10 | 2015-08-06 | 18.387 | 949,450 | +1,316 | 0.28% | 17,457,886 |
| 2015-08-06 | 2015-08-04 | 18.653 | 948,134 | +5,265 | 0.27% | 17,685,828 |
| 2015-08-03 | 2015-07-30 | 19.261 | 942,869 | -2,632 | 0.27% | 18,160,738 |
| 2015-07-31 | 2015-07-29 | 19.679 | 945,501 | -7,897 | 0.27% | 18,606,554 |
| 2015-07-30 | 2015-07-28 | 19.033 | 953,398 | -10,792 | 0.28% | 18,146,219 |
| 2015-07-29 | 2015-07-27 | 19.109 | 964,190 | -1,580 | 0.28% | 18,424,885 |
| 2015-07-28 | 2015-07-24 | 20.895 | 965,770 | -13,950 | 0.28% | 20,179,509 |
| 2015-07-24 | 2015-07-22 | 21.389 | 979,720 | -23,691 | 0.28% | 20,954,850 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,003,411 | -28,954 | 0.29% | 22,033,368 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,032,365 | +1,316 | 0.30% | 21,767,093 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,031,049 | +7,897 | 0.30% | 21,465,156 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,023,152 | +10,529 | 0.30% | 20,639,961 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,012,623 | -10,529 | 0.29% | 19,773,570 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,023,152 | -13,162 | 0.30% | 21,300,750 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,036,314 | -13,424 | 0.30% | 21,062,957 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,049,738 | +51,592 | 0.30% | 21,056,638 |
| 2015-07-13 | 2015-07-09 | 18.159 | 998,146 | -261,908 | 0.29% | 18,125,757 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,260,054 | -115,556 | 0.37% | 19,147,996 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,375,610 | +2,633 | 0.40% | 25,189,326 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,372,977 | +14,740 | 0.40% | 27,592,631 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,358,237 | -4,738 | 0.39% | 29,360,403 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,362,975 | -2,632 | 0.39% | 27,598,742 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,365,607 | +526 | 0.40% | 30,960,553 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,365,081 | -1,224 | 0.40% | 30,030,431 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,366,305 | -6,319 | 0.41% | 31,462,918 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,372,624 | +6,572 | 0.41% | 32,966,180 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,366,052 | +1,516 | 0.41% | 33,565,041 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,364,536 | +4,802 | 0.41% | 33,527,792 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,359,734 | +2,527 | 0.41% | 32,710,402 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,357,207 | +4,550 | 0.41% | 32,488,512 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,352,657 | -26,538 | 0.41% | 33,021,835 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,379,195 | +3,539 | 0.42% | 35,688,786 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,375,656 | +15,417 | 0.42% | 36,304,799 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,360,239 | -2,022 | 0.41% | 34,767,710 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,362,261 | +1,263 | 0.41% | 34,873,293 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,360,998 | +506 | 0.41% | 35,756,411 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,360,492 | -14,406 | 0.41% | 36,335,247 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,374,898 | +34,119 | 0.41% | 37,155,194 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,340,779 | +7,583 | 0.40% | 36,392,314 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,333,196 | +27,295 | 0.40% | 35,236,991 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,305,901 | -152,654 | 0.39% | 36,737,382 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,458,555 | +15,165 | 0.44% | 41,378,078 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,443,390 | -14,912 | 0.44% | 40,548,089 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,458,302 | +253 | 0.44% | 41,255,501 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,458,049 | +253 | 0.44% | 42,863,663 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,457,796 | +152,906 | 0.44% | 41,991,026 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,304,890 | +4,044 | 0.39% | 36,812,201 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,300,846 | +16,175 | 0.39% | 36,440,766 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,284,671 | -3,285 | 0.39% | 36,445,124 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,287,956 | -175,653 | 0.39% | 36,487,356 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,463,609 | -24,516 | 0.44% | 41,753,096 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,488,125 | +174,390 | 0.45% | 42,275,836 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,313,735 | -506 | 0.40% | 38,205,286 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,314,241 | -2,275 | 0.40% | 38,012,002 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,316,516 | +30,582 | 0.40% | 36,046,291 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,285,934 | -50,801 | 0.39% | 36,379,194 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,336,735 | -54,591 | 0.40% | 39,350,169 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,391,326 | +4,044 | 0.42% | 43,324,343 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,387,282 | +4,043 | 0.42% | 42,649,517 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,383,239 | +42,460 | 0.42% | 43,619,823 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,340,779 | +46,504 | 0.40% | 40,052,765 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,294,275 | -28,812 | 0.39% | 40,968,013 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,323,087 | -24,768 | 0.40% | 41,565,906 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,347,855 | +59,393 | 0.41% | 42,823,984 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,288,462 | -35,383 | 0.39% | 39,509,512 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,323,845 | +7,582 | 0.40% | 39,232,620 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,316,263 | +18,956 | 0.40% | 38,070,484 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,297,307 | +50,295 | 0.39% | 40,345,366 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,247,012 | +71,777 | 0.38% | 38,189,146 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,175,235 | +24,010 | 0.35% | 34,503,009 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,151,225 | +34,120 | 0.35% | 35,483,465 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,117,105 | -7,076 | 0.34% | 36,995,407 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,124,181 | +386,184 | 0.34% | 36,829,424 |
| 2015-04-13 | 2015-04-09 | 32.840 | 737,997 | -19,461 | 0.22% | 24,236,005 |
| 2015-04-10 | 2015-04-08 | 31.337 | 757,458 | -30,581 | 0.23% | 23,736,249 |
| 2015-04-09 | 2015-04-02 | 25.758 | 788,039 | -107,919 | 0.24% | 20,298,178 |
| 2015-04-08 | 2015-04-01 | 23.067 | 895,958 | -8,846 | 0.27% | 20,667,339 |
| 2015-04-02 | 2015-03-31 | 21.682 | 904,804 | +3,538 | 0.27% | 19,618,393 |
| 2015-04-01 | 2015-03-30 | 22.039 | 901,266 | -39,680 | 0.27% | 19,862,620 |
| 2015-03-26 | 2015-03-24 | 19.942 | 940,946 | -29,318 | 0.28% | 18,763,921 |
| 2015-03-24 | 2015-03-20 | 19.585 | 970,264 | +5,055 | 0.29% | 19,003,057 |
| 2015-03-23 | 2015-03-19 | 19.467 | 965,209 | +32,856 | 0.29% | 18,789,482 |
| 2015-03-20 | 2015-03-18 | 19.585 | 932,353 | +5,055 | 0.28% | 18,260,553 |
| 2015-03-19 | 2015-03-17 | 19.625 | 927,298 | -1,011 | 0.28% | 18,198,238 |
| 2015-03-12 | 2015-03-10 | 19.665 | 928,309 | -5,055 | 0.28% | 18,254,809 |
| 2015-03-11 | 2015-03-09 | 19.862 | 933,364 | -4,802 | 0.28% | 18,538,864 |
| 2015-03-10 | 2015-03-06 | 20.139 | 938,166 | -2,022 | 0.28% | 18,894,083 |
| 2015-03-09 | 2015-03-05 | 19.783 | 940,188 | +5,055 | 0.28% | 18,600,005 |
| 2015-03-06 | 2015-03-04 | 19.744 | 935,133 | -3,286 | 0.28% | 18,463,000 |
| 2015-03-04 | 2015-03-02 | 20.139 | 938,419 | +10,110 | 0.28% | 18,899,178 |
| 2015-03-03 | 2015-02-27 | 20.535 | 928,309 | +3,033 | 0.28% | 19,062,869 |
| 2015-03-02 | 2015-02-26 | 20.416 | 925,276 | -3,791 | 0.28% | 18,890,756 |
| 2015-02-27 | 2015-02-25 | 19.229 | 929,067 | -7,582 | 0.28% | 17,865,355 |
| 2015-02-25 | 2015-02-23 | 18.794 | 936,649 | +2,527 | 0.28% | 17,603,492 |
| 2015-02-24 | 2015-02-18 | 18.992 | 934,122 | -2,527 | 0.28% | 17,740,800 |
| 2015-02-17 | 2015-02-13 | 19.229 | 936,649 | -1,517 | 0.28% | 18,011,152 |
| 2015-02-13 | 2015-02-11 | 18.557 | 938,166 | -1,769 | 0.28% | 17,409,283 |
| 2015-02-10 | 2015-02-06 | 18.794 | 939,935 | +4,044 | 0.28% | 17,665,250 |
| 2015-02-09 | 2015-02-05 | 19.269 | 935,891 | -2,528 | 0.28% | 18,033,606 |
| 2015-02-06 | 2015-02-04 | 19.625 | 938,419 | -505 | 0.28% | 18,416,488 |
| 2015-02-05 | 2015-02-03 | 19.427 | 938,924 | -2,527 | 0.28% | 18,240,649 |
| 2015-02-03 | 2015-01-30 | 19.388 | 941,451 | -1,264 | 0.28% | 18,252,491 |
| 2015-02-02 | 2015-01-29 | 19.665 | 942,715 | +2,527 | 0.28% | 18,538,097 |
| 2015-01-30 | 2015-01-28 | 20.100 | 940,188 | -6,571 | 0.28% | 18,897,605 |
| 2015-01-29 | 2015-01-27 | 20.219 | 946,759 | -7,582 | 0.29% | 19,142,061 |
| 2015-01-27 | 2015-01-23 | 19.783 | 954,341 | -6,066 | 0.29% | 18,879,998 |
| 2015-01-26 | 2015-01-22 | 19.744 | 960,407 | -9,098 | 0.29% | 18,962,003 |
| 2015-01-23 | 2015-01-21 | 19.150 | 969,505 | +10,109 | 0.29% | 18,566,232 |
| 2015-01-21 | 2015-01-19 | 18.675 | 959,396 | +1,264 | 0.29% | 17,917,122 |
| 2015-01-16 | 2015-01-14 | 19.071 | 958,132 | +2,274 | 0.29% | 18,272,616 |
| 2015-01-15 | 2015-01-13 | 19.269 | 955,858 | +2,528 | 0.29% | 18,418,349 |
| 2015-01-14 | 2015-01-12 | 19.625 | 953,330 | +5,055 | 0.29% | 18,709,117 |
| 2015-01-13 | 2015-01-09 | 19.665 | 948,275 | -11,121 | 0.29% | 18,647,432 |
| 2015-01-12 | 2015-01-08 | 19.506 | 959,396 | +6,066 | 0.29% | 18,714,282 |
| 2015-01-09 | 2015-01-07 | 19.585 | 953,330 | -15,164 | 0.29% | 18,671,397 |
| 2015-01-08 | 2015-01-06 | 19.229 | 968,494 | -2,528 | 0.29% | 18,623,511 |
| 2015-01-07 | 2015-01-05 | 19.348 | 971,022 | +2,528 | 0.29% | 18,787,383 |
| 2014-12-30 | 2014-12-24 | 17.924 | 968,494 | +25,273 | 0.29% | 17,358,951 |
| 2014-12-19 | 2014-12-17 | 18.319 | 943,221 | -7,582 | 0.28% | 17,279,167 |
| 2014-12-17 | 2014-12-15 | 19.229 | 950,803 | -15,922 | 0.29% | 18,283,324 |
| 2014-12-16 | 2014-12-12 | 19.467 | 966,725 | -1,769 | 0.29% | 18,818,994 |
| 2014-12-15 | 2014-12-11 | 19.269 | 968,494 | -2,528 | 0.29% | 18,661,831 |
| 2014-12-12 | 2014-12-10 | 19.467 | 971,022 | -24,768 | 0.29% | 18,902,643 |
| 2014-12-11 | 2014-12-09 | 19.190 | 995,790 | +7,076 | 0.30% | 19,108,995 |
| 2014-12-09 | 2014-12-05 | 19.862 | 988,714 | -14,658 | 0.30% | 19,638,249 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,003,372 | +16,175 | 0.30% | 20,326,392 |
| 2014-12-05 | 2014-12-03 | 19.625 | 987,197 | +1,011 | 0.30% | 19,373,757 |
| 2014-12-04 | 2014-12-02 | 19.150 | 986,186 | -10,110 | 0.30% | 18,885,676 |
| 2014-12-03 | 2014-12-01 | 18.873 | 996,296 | -6,065 | 0.30% | 18,803,345 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,002,361 | +2,780 | 0.30% | 19,790,331 |
| 2014-12-01 | 2014-11-27 | 19.942 | 999,581 | -1,517 | 0.30% | 19,933,193 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,001,098 | -21,735 | 0.30% | 20,438,765 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,022,833 | +97,051 | 0.31% | 20,396,874 |
| 2014-11-26 | 2014-11-24 | 19.229 | 925,782 | +6,572 | 0.28% | 17,802,187 |
| 2014-11-25 | 2014-11-21 | 18.794 | 919,210 | +1,516 | 0.28% | 17,275,742 |
| 2014-11-24 | 2014-11-20 | 18.398 | 917,694 | +1,264 | 0.28% | 16,884,150 |
| 2014-11-21 | 2014-11-19 | 18.715 | 916,430 | -3,791 | 0.28% | 17,150,974 |
| 2014-11-20 | 2014-11-18 | 18.636 | 920,221 | -10,363 | 0.28% | 17,149,103 |
| 2014-11-19 | 2014-11-17 | 19.902 | 930,584 | -4,802 | 0.28% | 18,520,466 |
| 2014-11-18 | 2014-11-14 | 21.959 | 935,386 | -13,648 | 0.28% | 20,540,556 |
| 2014-11-17 | 2014-11-13 | 22.236 | 949,034 | -758 | 0.29% | 21,103,109 |
| 2014-11-14 | 2014-11-12 | 21.010 | 949,792 | +10,110 | 0.29% | 19,954,984 |
| 2014-11-13 | 2014-11-11 | 20.970 | 939,682 | +31,592 | 0.28% | 19,705,394 |
| 2014-11-12 | 2014-11-10 | 21.010 | 908,090 | -7,077 | 0.27% | 19,078,831 |
| 2014-11-11 | 2014-11-07 | 19.308 | 915,167 | +18,956 | 0.28% | 17,670,487 |
| 2014-11-10 | 2014-11-06 | 19.111 | 896,211 | -1,011 | 0.27% | 17,127,176 |
| 2014-11-07 | 2014-11-05 | 19.190 | 897,222 | -5,055 | 0.27% | 17,217,496 |
| 2014-11-06 | 2014-11-04 | 19.269 | 902,277 | +12,637 | 0.27% | 17,385,901 |
| 2014-11-04 | 2014-10-31 | 18.280 | 889,640 | -2,275 | 0.27% | 16,262,400 |
| 2014-10-31 | 2014-10-29 | 18.201 | 891,915 | +2,528 | 0.27% | 16,233,406 |
| 2014-10-30 | 2014-10-28 | 17.845 | 889,387 | -2,528 | 0.27% | 15,870,685 |
| 2014-10-29 | 2014-10-27 | 17.132 | 891,915 | +22,747 | 0.27% | 15,280,576 |
| 2014-10-28 | 2014-10-24 | 18.003 | 869,168 | +2,527 | 0.26% | 15,647,447 |
| 2014-10-27 | 2014-10-23 | 18.201 | 866,641 | -2,527 | 0.26% | 15,773,404 |
| 2014-10-23 | 2014-10-21 | 18.161 | 869,168 | +2,527 | 0.26% | 15,785,006 |
| 2014-10-21 | 2014-10-17 | 18.280 | 866,641 | -2,527 | 0.26% | 15,841,984 |
| 2014-10-20 | 2014-10-16 | 18.201 | 869,168 | -5,055 | 0.26% | 15,819,396 |
| 2014-10-17 | 2014-10-15 | 18.636 | 874,223 | +2,275 | 0.26% | 16,291,891 |
| 2014-10-16 | 2014-10-14 | 18.596 | 871,948 | -1,517 | 0.26% | 16,214,994 |
| 2014-10-15 | 2014-10-13 | 18.675 | 873,465 | +1,517 | 0.26% | 16,312,325 |
| 2014-10-14 | 2014-10-10 | 18.913 | 871,948 | -14,154 | 0.26% | 16,490,994 |
| 2014-10-13 | 2014-10-09 | 19.229 | 886,102 | +10,363 | 0.27% | 17,039,166 |
| 2014-10-10 | 2014-10-08 | 19.427 | 875,739 | -12,637 | 0.26% | 17,013,142 |
| 2014-10-09 | 2014-10-07 | 19.506 | 888,376 | -10,615 | 0.27% | 17,328,944 |
| 2014-10-08 | 2014-10-06 | 19.546 | 898,991 | +25,274 | 0.27% | 17,571,573 |
| 2014-10-07 | 2014-10-03 | 19.150 | 873,717 | -10,110 | 0.26% | 16,731,871 |
| 2014-10-06 | 2014-09-30 | 18.715 | 883,827 | +12,384 | 0.27% | 16,540,809 |
| 2014-10-03 | 2014-09-29 | 18.992 | 871,443 | +2,528 | 0.26% | 16,550,403 |
| 2014-09-30 | 2014-09-26 | 19.902 | 868,915 | +5,054 | 0.26% | 17,293,131 |
| 2014-09-29 | 2014-09-25 | 19.665 | 863,861 | -170,598 | 0.26% | 16,987,466 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,034,459 | -2,022 | 0.31% | 20,464,995 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,036,481 | -25,021 | 0.31% | 20,135,907 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,061,502 | +6,065 | 0.32% | 21,671,994 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,055,437 | +5,055 | 0.32% | 22,174,569 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,050,382 | +22,241 | 0.32% | 21,652,764 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,028,141 | -27,296 | 0.31% | 21,031,564 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,055,437 | +25,274 | 0.32% | 21,422,889 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,030,163 | +20,219 | 0.31% | 21,235,966 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,009,944 | -23,757 | 0.30% | 20,819,168 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,033,701 | +27,296 | 0.31% | 21,104,399 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,006,405 | +8,593 | 0.30% | 20,985,134 |
| 2014-09-11 | 2014-09-08 | 21.247 | 997,812 | +12,637 | 0.30% | 21,200,757 |
| 2014-09-10 | 2014-09-05 | 21.287 | 985,175 | +6,824 | 0.30% | 20,971,235 |
| 2014-09-08 | 2014-09-04 | 21.762 | 978,351 | -8,846 | 0.30% | 21,290,494 |
| 2014-09-05 | 2014-09-03 | 21.643 | 987,197 | +17,692 | 0.30% | 21,365,817 |
| 2014-09-04 | 2014-09-02 | 21.485 | 969,505 | -10,110 | 0.29% | 20,829,471 |
| 2014-09-03 | 2014-09-01 | 21.129 | 979,615 | -10,110 | 0.30% | 20,697,840 |
| 2014-09-02 | 2014-08-29 | 20.772 | 989,725 | -5,054 | 0.30% | 20,559,010 |
| 2014-09-01 | 2014-08-28 | 20.337 | 994,779 | -17,692 | 0.30% | 20,231,034 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,012,471 | +1,011 | 0.31% | 21,111,620 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,011,460 | +3,791 | 0.31% | 21,450,719 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,007,669 | -57,372 | 0.30% | 21,210,841 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,065,041 | -5,054 | 0.32% | 22,671,328 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,070,095 | +34,878 | 0.32% | 23,202,311 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,035,217 | +22,746 | 0.31% | 22,609,909 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,012,471 | +12,637 | 0.31% | 22,393,540 |
| 2014-08-18 | 2014-08-14 | 21.920 | 999,834 | +7,582 | 0.30% | 21,916,238 |
| 2014-08-15 | 2014-08-13 | 22.236 | 992,252 | +506 | 0.30% | 22,064,122 |
| 2014-08-14 | 2014-08-12 | 21.643 | 991,746 | -33,867 | 0.30% | 21,464,271 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,025,613 | -3,539 | 0.31% | 21,345,071 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,029,152 | -24,263 | 0.31% | 21,174,405 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,053,415 | -1,011 | 0.32% | 21,840,327 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,054,426 | +15,165 | 0.32% | 22,403,648 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,039,261 | +34,625 | 0.31% | 21,259,034 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,004,636 | -29,318 | 0.30% | 20,510,998 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,033,954 | -3,285 | 0.31% | 20,495,914 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,037,239 | +33,108 | 0.31% | 21,053,512 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,004,131 | -76,074 | 0.30% | 19,865,007 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,080,205 | +20,219 | 0.33% | 22,566,721 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,059,986 | +1,769 | 0.32% | 22,186,263 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,058,217 | +100,085 | 0.32% | 21,479,316 |
| 2014-07-28 | 2014-07-24 | 19.032 | 958,132 | +92,249 | 0.29% | 18,234,706 |
| 2014-07-25 | 2014-07-23 | 19.150 | 865,883 | +1,264 | 0.26% | 16,581,848 |
| 2014-07-24 | 2014-07-22 | 19.111 | 864,619 | -6,824 | 0.26% | 16,523,432 |
| 2014-07-22 | 2014-07-18 | 19.032 | 871,443 | -2,527 | 0.26% | 16,584,883 |
| 2014-07-21 | 2014-07-17 | 19.348 | 873,970 | +7,582 | 0.26% | 16,909,616 |
| 2014-07-18 | 2014-07-16 | 18.794 | 866,388 | +142,039 | 0.26% | 16,282,999 |
| 2014-07-17 | 2014-07-15 | 19.308 | 724,349 | +32,098 | 0.22% | 13,986,081 |
| 2014-07-16 | 2014-07-14 | 19.071 | 692,251 | -8,341 | 0.21% | 13,201,977 |
| 2014-07-15 | 2014-07-11 | 17.963 | 700,592 | -27,043 | 0.21% | 12,584,889 |
| 2014-07-14 | 2014-07-10 | 17.686 | 727,635 | -11,626 | 0.22% | 12,869,138 |
| 2014-07-11 | 2014-07-09 | 16.934 | 739,261 | -61,668 | 0.22% | 12,519,008 |
| 2014-07-09 | 2014-07-07 | 16.974 | 800,929 | +40,691 | 0.24% | 13,595,014 |
| 2014-07-08 | 2014-07-04 | 16.460 | 760,238 | -1,264 | 0.23% | 12,513,283 |
| 2014-07-07 | 2014-07-03 | 16.539 | 761,502 | +27,802 | 0.23% | 12,594,348 |
| 2014-07-04 | 2014-07-02 | 16.064 | 733,700 | -55,603 | 0.22% | 11,786,175 |
| 2014-07-03 | 2014-06-30 | 15.708 | 789,303 | +2,528 | 0.24% | 12,398,313 |
| 2014-06-30 | 2014-06-26 | 15.906 | 786,775 | +2,527 | 0.24% | 12,514,254 |
| 2014-06-27 | 2014-06-25 | 15.866 | 784,248 | +2,527 | 0.24% | 12,443,030 |
| 2014-06-26 | 2014-06-24 | 16.024 | 781,721 | -18,955 | 0.24% | 12,526,656 |
| 2014-06-25 | 2014-06-23 | 16.183 | 800,676 | +12,131 | 0.24% | 12,957,120 |
| 2014-06-24 | 2014-06-20 | 15.747 | 788,545 | -10,109 | 0.24% | 12,417,607 |
| 2014-06-23 | 2014-06-19 | 15.391 | 798,654 | -8,846 | 0.24% | 12,292,398 |
| 2014-06-20 | 2014-06-18 | 15.747 | 807,500 | +22,747 | 0.24% | 12,716,101 |
| 2014-06-19 | 2014-06-17 | 15.312 | 784,753 | -46,757 | 0.24% | 12,016,343 |
| 2014-06-18 | 2014-06-16 | 16.143 | 831,510 | -167,313 | 0.25% | 13,423,198 |
| 2014-06-17 | 2014-06-13 | 15.114 | 998,823 | +2,527 | 0.30% | 15,096,638 |
| 2014-06-16 | 2014-06-12 | 14.798 | 996,296 | +30,076 | 0.30% | 14,743,084 |
| 2014-06-13 | 2014-06-11 | 14.758 | 966,220 | +7,835 | 0.29% | 14,259,792 |
| 2014-06-11 | 2014-06-09 | 14.284 | 958,385 | +5,055 | 0.29% | 13,689,121 |
| 2014-06-06 | 2014-06-04 | 14.125 | 953,330 | -8,088 | 0.29% | 13,466,038 |
| 2014-06-05 | 2014-06-03 | 14.086 | 961,418 | +13,143 | 0.29% | 13,542,243 |
| 2014-06-03 | 2014-05-29 | 13.888 | 948,275 | -12,637 | 0.29% | 13,169,515 |
| 2014-05-30 | 2014-05-28 | 13.967 | 960,912 | -1,264 | 0.29% | 13,421,056 |
| 2014-05-23 | 2014-05-21 | 14.007 | 962,176 | +185,510 | 0.29% | 13,476,780 |
| 2014-05-16 | 2014-05-14 | 14.323 | 776,666 | -7,582 | 0.23% | 11,124,262 |
| 2014-05-15 | 2014-05-13 | 15.806 | 784,248 | +8,088 | 0.24% | 12,396,051 |
| 2014-05-14 | 2014-05-12 | 15.765 | 776,160 | +44,112 | 0.23% | 12,236,010 |
| 2014-05-13 | 2014-05-09 | 14.935 | 732,048 | -9,642 | 0.23% | 10,933,193 |
| 2014-05-12 | 2014-05-08 | 14.437 | 741,690 | -4,821 | 0.23% | 10,707,958 |
| 2014-05-08 | 2014-05-05 | 14.562 | 746,511 | +2,892 | 0.24% | 10,870,470 |
| 2014-05-07 | 2014-05-02 | 14.313 | 743,619 | -1,446 | 0.24% | 10,643,257 |
| 2014-05-05 | 2014-04-30 | 14.313 | 745,065 | +1,446 | 0.24% | 10,663,953 |
| 2014-04-30 | 2014-04-28 | 14.520 | 743,619 | -38,566 | 0.24% | 10,797,507 |
| 2014-04-25 | 2014-04-23 | 14.769 | 782,185 | -241 | 0.25% | 11,552,194 |
| 2014-04-23 | 2014-04-17 | 14.977 | 782,426 | -9,883 | 0.25% | 11,718,053 |
| 2014-04-16 | 2014-04-14 | 15.101 | 792,309 | +15,185 | 0.25% | 11,964,676 |
| 2014-04-15 | 2014-04-11 | 15.060 | 777,124 | -23,140 | 0.25% | 11,703,127 |
| 2014-04-14 | 2014-04-10 | 15.101 | 800,264 | +9,401 | 0.25% | 12,084,805 |
| 2014-04-10 | 2014-04-08 | 13.276 | 790,863 | -2,169 | 0.25% | 10,499,200 |
| 2014-04-09 | 2014-04-07 | 13.068 | 793,032 | +3,615 | 0.25% | 10,363,495 |
| 2014-04-08 | 2014-04-04 | 12.902 | 789,417 | -84,124 | 0.25% | 10,185,253 |
| 2014-04-07 | 2014-04-03 | 12.778 | 873,541 | -115,942 | 0.28% | 11,161,922 |
| 2014-04-04 | 2014-04-02 | 12.695 | 989,483 | -6,749 | 0.31% | 12,561,304 |
| 2014-04-01 | 2014-03-28 | 12.529 | 996,232 | +10,847 | 0.32% | 12,481,662 |
| 2014-03-31 | 2014-03-27 | 12.570 | 985,385 | -964 | 0.31% | 12,386,641 |
| 2014-03-28 | 2014-03-26 | 12.570 | 986,349 | +4,098 | 0.31% | 12,398,759 |
| 2014-03-27 | 2014-03-25 | 12.653 | 982,251 | -2,893 | 0.31% | 12,428,745 |
| 2014-03-26 | 2014-03-24 | 12.736 | 985,144 | +4,339 | 0.31% | 12,547,092 |
| 2014-03-24 | 2014-03-20 | 12.363 | 980,805 | +19,283 | 0.31% | 12,125,619 |
| 2014-03-21 | 2014-03-19 | 12.446 | 961,522 | +48,209 | 0.30% | 11,967,005 |
| 2014-03-20 | 2014-03-18 | 12.446 | 913,313 | -723 | 0.29% | 11,367,000 |
| 2014-03-19 | 2014-03-17 | 12.446 | 914,036 | -1,205 | 0.29% | 11,375,999 |
| 2014-03-13 | 2014-03-11 | 12.612 | 915,241 | -22,899 | 0.29% | 11,542,876 |
| 2014-03-06 | 2014-03-04 | 12.985 | 938,140 | -7,232 | 0.30% | 12,181,954 |
| 2014-03-04 | 2014-02-28 | 13.027 | 945,372 | +2,652 | 0.30% | 12,315,083 |
| 2014-03-03 | 2014-02-27 | 13.068 | 942,720 | +24,104 | 0.30% | 12,319,647 |
| 2014-02-28 | 2014-02-26 | 12.404 | 918,616 | +14,463 | 0.29% | 11,394,891 |
| 2014-02-19 | 2014-02-17 | 12.902 | 904,153 | +12,052 | 0.29% | 11,665,606 |
| 2014-02-18 | 2014-02-14 | 13.068 | 892,101 | +12,052 | 0.28% | 11,658,148 |
| 2014-02-14 | 2014-02-12 | 13.193 | 880,049 | -7,231 | 0.28% | 11,610,180 |
| 2014-02-13 | 2014-02-11 | 13.110 | 887,280 | -40,496 | 0.28% | 11,631,956 |
| 2014-02-12 | 2014-02-10 | 12.902 | 927,776 | -251,649 | 0.29% | 11,970,395 |
| 2014-02-11 | 2014-02-07 | 12.778 | 1,179,425 | -43,870 | 0.37% | 15,070,443 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,223,295 | +4,821 | 0.39% | 15,884,755 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,218,474 | -6,267 | 0.39% | 16,428,753 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,224,741 | +4,580 | 0.39% | 17,173,781 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,220,161 | -7,713 | 0.39% | 17,767,619 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,227,874 | -13,258 | 0.39% | 18,287,453 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,241,132 | -3,615 | 0.39% | 17,558,092 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,244,747 | +19,283 | 0.39% | 17,299,393 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,225,464 | -24,104 | 0.39% | 16,675,520 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,249,568 | -14,463 | 0.40% | 17,159,035 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,264,031 | +5,303 | 0.40% | 17,305,201 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,258,728 | +6,026 | 0.40% | 17,128,160 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,252,702 | -14,463 | 0.40% | 18,033,591 |
| 2014-01-02 | 2013-12-27 | 14.437 | 1,267,165 | +7,232 | 0.40% | 18,294,367 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,259,933 | -4,580 | 0.40% | 17,249,097 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,264,513 | -7,231 | 0.40% | 18,623,299 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,271,744 | -7,232 | 0.40% | 18,729,795 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,278,976 | -19,042 | 0.40% | 18,571,005 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,298,018 | +23,622 | 0.41% | 19,224,449 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,274,396 | +45,798 | 0.40% | 18,345,893 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,228,598 | -9,882 | 0.39% | 17,380,776 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,238,480 | +4,579 | 0.39% | 17,315,055 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,233,901 | +394,347 | 0.39% | 17,251,036 |
| 2013-12-10 | 2013-12-06 | 13.732 | 839,554 | +964 | 0.27% | 11,528,734 |
| 2013-12-06 | 2013-12-04 | 13.773 | 838,590 | -22,899 | 0.27% | 11,550,286 |
| 2013-12-05 | 2013-12-03 | 13.690 | 861,489 | -2,410 | 0.27% | 11,794,204 |
| 2013-12-04 | 2013-12-02 | 13.773 | 863,899 | -12,052 | 0.27% | 11,898,878 |
| 2013-12-03 | 2013-11-29 | 13.649 | 875,951 | +2,410 | 0.28% | 11,955,856 |
| 2013-12-02 | 2013-11-28 | 13.898 | 873,541 | +22,658 | 0.28% | 12,140,402 |
| 2013-11-28 | 2013-11-26 | 13.815 | 850,883 | -7,231 | 0.27% | 11,754,903 |
| 2013-11-26 | 2013-11-22 | 13.898 | 858,114 | +1,928 | 0.27% | 11,925,999 |
| 2013-11-25 | 2013-11-21 | 13.856 | 856,186 | +2,411 | 0.27% | 11,863,684 |
| 2013-11-22 | 2013-11-20 | 14.271 | 853,775 | +24,104 | 0.27% | 12,184,476 |
| 2013-11-21 | 2013-11-19 | 14.064 | 829,671 | -4,821 | 0.26% | 11,668,381 |
| 2013-11-20 | 2013-11-18 | 13.690 | 834,492 | -9,642 | 0.26% | 11,424,602 |
| 2013-11-18 | 2013-11-14 | 13.483 | 844,134 | -1,446 | 0.27% | 11,381,506 |
| 2013-11-14 | 2013-11-12 | 13.400 | 845,580 | -22,658 | 0.27% | 11,330,842 |
| 2013-11-13 | 2013-11-11 | 13.359 | 868,238 | +12,052 | 0.27% | 11,598,441 |
| 2013-11-12 | 2013-11-08 | 13.483 | 856,186 | -12,052 | 0.27% | 11,544,004 |
| 2013-11-11 | 2013-11-07 | 13.566 | 868,238 | -482 | 0.27% | 11,778,542 |
| 2013-10-29 | 2013-10-25 | 12.902 | 868,720 | -241 | 0.27% | 11,208,440 |
| 2013-10-28 | 2013-10-24 | 13.151 | 868,961 | -2,410 | 0.27% | 11,427,850 |
| 2013-10-25 | 2013-10-23 | 12.778 | 871,371 | -5,062 | 0.28% | 11,134,194 |
| 2013-10-24 | 2013-10-22 | 12.819 | 876,433 | -4,580 | 0.28% | 11,235,235 |
| 2013-10-23 | 2013-10-21 | 12.944 | 881,013 | -2,411 | 0.28% | 11,403,598 |
| 2013-10-15 | 2013-10-10 | 12.446 | 883,424 | +724 | 0.28% | 10,995,005 |
| 2013-10-11 | 2013-10-09 | 12.487 | 882,700 | -2,893 | 0.28% | 11,022,614 |
| 2013-10-10 | 2013-10-08 | 12.487 | 885,593 | +3,134 | 0.28% | 11,058,740 |
| 2013-10-08 | 2013-10-04 | 12.487 | 882,459 | +4,820 | 0.28% | 11,019,604 |
| 2013-10-02 | 2013-09-27 | 12.653 | 877,639 | +4,580 | 0.28% | 11,105,055 |
| 2013-09-24 | 2013-09-19 | 12.695 | 873,059 | -14,462 | 0.28% | 11,083,323 |
| 2013-09-23 | 2013-09-18 | 12.487 | 887,521 | +2,410 | 0.28% | 11,082,816 |
| 2013-09-19 | 2013-09-17 | 12.446 | 885,111 | -3,857 | 0.28% | 11,016,001 |
| 2013-09-17 | 2013-09-13 | 12.819 | 888,968 | -14,462 | 0.28% | 11,395,925 |
| 2013-09-16 | 2013-09-12 | 13.110 | 903,430 | +26,515 | 0.29% | 11,843,677 |
| 2013-09-13 | 2013-09-11 | 12.985 | 876,915 | +13,498 | 0.28% | 11,386,934 |
| 2013-09-12 | 2013-09-10 | 13.151 | 863,417 | +11,811 | 0.27% | 11,354,940 |
| 2013-09-11 | 2013-09-09 | 12.819 | 851,606 | -48,691 | 0.27% | 10,916,971 |
| 2013-09-09 | 2013-09-05 | 12.819 | 900,297 | -3,133 | 0.28% | 11,541,155 |
| 2013-09-05 | 2013-09-03 | 12.736 | 903,430 | +723 | 0.29% | 11,506,357 |
| 2013-08-30 | 2013-08-28 | 12.446 | 902,707 | +1,928 | 0.29% | 11,234,999 |
| 2013-08-28 | 2013-08-26 | 12.861 | 900,779 | +3,134 | 0.29% | 11,584,703 |
| 2013-08-27 | 2013-08-23 | 12.819 | 897,645 | +7,713 | 0.28% | 11,507,158 |
| 2013-08-20 | 2013-08-16 | 13.068 | 889,932 | -1,205 | 0.28% | 11,629,803 |
| 2013-08-19 | 2013-08-15 | 13.027 | 891,137 | -15,668 | 0.28% | 11,608,580 |
| 2013-08-16 | 2013-08-13 | 13.400 | 906,805 | -723 | 0.29% | 12,151,263 |
| 2013-08-15 | 2013-08-12 | 13.234 | 907,528 | -12,052 | 0.29% | 12,010,351 |
| 2013-08-13 | 2013-08-09 | 12.819 | 919,580 | -9,642 | 0.29% | 11,788,349 |
| 2013-08-12 | 2013-08-08 | 12.446 | 929,222 | +2,411 | 0.29% | 11,565,002 |
| 2013-08-08 | 2013-08-06 | 12.529 | 926,811 | -2,652 | 0.29% | 11,611,895 |
| 2013-08-07 | 2013-08-05 | 12.404 | 929,463 | -12,052 | 0.29% | 11,529,441 |
| 2013-08-02 | 2013-07-31 | 12.238 | 941,515 | +964 | 0.30% | 11,522,699 |
| 2013-07-31 | 2013-07-29 | 12.114 | 940,551 | +723 | 0.30% | 11,393,842 |
| 2013-07-19 | 2013-07-17 | 11.616 | 939,828 | -3,133 | 0.30% | 10,917,203 |
| 2013-07-17 | 2013-07-15 | 11.616 | 942,961 | +7,472 | 0.30% | 10,953,596 |
| 2013-07-16 | 2013-07-12 | 11.450 | 935,489 | +7,231 | 0.30% | 10,711,560 |
| 2013-07-15 | 2013-07-11 | 11.450 | 928,258 | +723 | 0.29% | 10,628,764 |
| 2013-07-12 | 2013-07-10 | 11.284 | 927,535 | -3,615 | 0.29% | 10,466,565 |
| 2013-07-08 | 2013-07-04 | 11.326 | 931,150 | -5,785 | 0.29% | 10,545,988 |
| 2013-07-02 | 2013-06-27 | 10.911 | 936,935 | +4,580 | 0.30% | 10,222,808 |
| 2013-06-27 | 2013-06-25 | 11.201 | 932,355 | -3,616 | 0.30% | 10,443,596 |
| 2013-06-21 | 2013-06-19 | 12.031 | 935,971 | -8,196 | 0.30% | 11,260,699 |
| 2013-06-20 | 2013-06-18 | 11.824 | 944,167 | +1,206 | 0.30% | 11,163,456 |
| 2013-06-18 | 2013-06-14 | 11.367 | 942,961 | +3,856 | 0.30% | 10,718,877 |
| 2013-06-14 | 2013-06-11 | 11.575 | 939,105 | +12,053 | 0.30% | 10,869,844 |
| 2013-06-13 | 2013-06-10 | 13.311 | 927,052 | +6,026 | 0.29% | 12,340,451 |
| 2013-06-11 | 2013-06-07 | 13.399 | 921,026 | +62,265 | 0.29% | 12,340,631 |
| 2013-06-10 | 2013-06-06 | 13.355 | 858,761 | +8,019 | 0.29% | 11,468,875 |
| 2013-06-07 | 2013-06-05 | 13.311 | 850,742 | +2,291 | 0.28% | 11,324,650 |
| 2013-06-06 | 2013-06-04 | 13.311 | 848,451 | -458 | 0.28% | 11,294,154 |
| 2013-06-05 | 2013-06-03 | 13.268 | 848,909 | +24,975 | 0.28% | 11,263,200 |
| 2013-06-04 | 2013-05-31 | 13.486 | 823,934 | +458 | 0.27% | 11,111,636 |
| 2013-06-03 | 2013-05-30 | 13.355 | 823,476 | -239,894 | 0.27% | 10,997,639 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,063,370 | -2,291 | 0.35% | 14,387,097 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,065,661 | -2,292 | 0.35% | 14,650,644 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,067,953 | -1,145 | 0.36% | 14,402,494 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,069,098 | +10,310 | 0.36% | 14,184,636 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,058,788 | -2,291 | 0.35% | 14,417,524 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,061,079 | -1,146 | 0.35% | 14,587,651 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,062,225 | +235,083 | 0.35% | 14,278,886 |
| 2013-05-21 | 2013-05-16 | 13.486 | 827,142 | +2,291 | 0.28% | 11,154,899 |
| 2013-05-20 | 2013-05-15 | 13.486 | 824,851 | +4,354 | 0.27% | 11,124,002 |
| 2013-05-16 | 2013-05-14 | 13.486 | 820,497 | +4,811 | 0.27% | 11,065,284 |
| 2013-05-14 | 2013-05-10 | 13.835 | 815,686 | +2,291 | 0.27% | 11,285,203 |
| 2013-05-13 | 2013-05-09 | 13.748 | 813,395 | +4,583 | 0.27% | 11,182,506 |
| 2013-05-10 | 2013-05-08 | 13.879 | 808,812 | -5,728 | 0.27% | 11,225,399 |
| 2013-05-09 | 2013-05-07 | 13.966 | 814,540 | +1,145 | 0.27% | 11,375,997 |
| 2013-05-08 | 2013-05-06 | 13.486 | 813,395 | +7,332 | 0.27% | 10,969,506 |
| 2013-05-07 | 2013-05-03 | 13.093 | 806,063 | +2,750 | 0.27% | 10,554,006 |
| 2013-05-03 | 2013-04-30 | 13.093 | 803,313 | +1,375 | 0.27% | 10,517,999 |
| 2013-04-30 | 2013-04-26 | 13.617 | 801,938 | -25,204 | 0.27% | 10,919,996 |
| 2013-04-29 | 2013-04-25 | 13.879 | 827,142 | +23,142 | 0.28% | 11,479,799 |
| 2013-04-26 | 2013-04-24 | 13.617 | 804,000 | +1,603 | 0.27% | 10,948,074 |
| 2013-04-25 | 2013-04-23 | 13.530 | 802,397 | +1,833 | 0.27% | 10,856,206 |
| 2013-04-24 | 2013-04-22 | 13.573 | 800,564 | +688 | 0.27% | 10,866,346 |
| 2013-04-23 | 2013-04-19 | 13.792 | 799,876 | +2,291 | 0.27% | 11,031,558 |
| 2013-04-22 | 2013-04-18 | 13.442 | 797,585 | +2,291 | 0.27% | 10,721,481 |
| 2013-04-18 | 2013-04-16 | 13.617 | 795,294 | -26,120 | 0.26% | 10,829,524 |
| 2013-04-12 | 2013-04-10 | 14.315 | 821,414 | +2,291 | 0.27% | 11,758,801 |
| 2013-04-11 | 2013-04-09 | 14.446 | 819,123 | +1,146 | 0.27% | 11,833,254 |
| 2013-04-09 | 2013-04-05 | 13.835 | 817,977 | +4,582 | 0.27% | 11,316,899 |
| 2013-04-05 | 2013-04-02 | 14.752 | 813,395 | +230 | 0.27% | 11,999,006 |
| 2013-04-03 | 2013-03-28 | 14.839 | 813,165 | -3,896 | 0.27% | 12,066,593 |
| 2013-04-02 | 2013-03-27 | 15.145 | 817,061 | -24,287 | 0.27% | 12,374,027 |
| 2013-03-28 | 2013-03-26 | 15.406 | 841,348 | +9,853 | 0.28% | 12,962,162 |
| 2013-03-26 | 2013-03-22 | 15.537 | 831,495 | +1,603 | 0.28% | 12,919,233 |
| 2013-03-25 | 2013-03-21 | 15.668 | 829,892 | +2,292 | 0.28% | 13,002,987 |
| 2013-03-22 | 2013-03-20 | 15.974 | 827,600 | -3,437 | 0.28% | 13,219,915 |
| 2013-03-21 | 2013-03-19 | 15.625 | 831,037 | -4,583 | 0.28% | 12,984,657 |
| 2013-03-20 | 2013-03-18 | 15.537 | 835,620 | -20,621 | 0.28% | 12,983,324 |
| 2013-03-19 | 2013-03-15 | 16.323 | 856,241 | -4,582 | 0.29% | 13,976,380 |
| 2013-03-18 | 2013-03-14 | 16.716 | 860,823 | +2,291 | 0.29% | 14,389,302 |
| 2013-03-15 | 2013-03-13 | 16.803 | 858,532 | -2,291 | 0.29% | 14,425,946 |
| 2013-03-14 | 2013-03-12 | 16.454 | 860,823 | -9,853 | 0.29% | 14,163,882 |
| 2013-03-13 | 2013-03-11 | 16.847 | 870,676 | -6,415 | 0.29% | 14,668,002 |
| 2013-03-12 | 2013-03-08 | 16.148 | 877,091 | -2,750 | 0.29% | 14,163,594 |
| 2013-03-11 | 2013-03-07 | 16.105 | 879,841 | -458 | 0.29% | 14,169,602 |
| 2013-03-08 | 2013-03-06 | 16.323 | 880,299 | +13,747 | 0.29% | 14,369,078 |
| 2013-03-06 | 2013-03-04 | 16.148 | 866,552 | -2,291 | 0.29% | 13,993,406 |
| 2013-03-04 | 2013-02-28 | 16.628 | 868,843 | -7,561 | 0.29% | 14,447,522 |
| 2013-02-28 | 2013-02-26 | 15.930 | 876,404 | +8,249 | 0.29% | 13,961,250 |
| 2013-02-27 | 2013-02-25 | 16.323 | 868,155 | +3,436 | 0.29% | 14,170,852 |
| 2013-02-26 | 2013-02-22 | 16.759 | 864,719 | +22,913 | 0.29% | 14,492,166 |
| 2013-02-25 | 2013-02-21 | 17.065 | 841,806 | +16,039 | 0.28% | 14,365,338 |
| 2013-02-22 | 2013-02-20 | 17.632 | 825,767 | +11,456 | 0.27% | 14,560,154 |
| 2013-02-21 | 2013-02-19 | 17.501 | 814,311 | +44,221 | 0.27% | 14,251,539 |
| 2013-02-20 | 2013-02-18 | 18.200 | 770,090 | -30,932 | 0.26% | 14,015,372 |
| 2013-02-19 | 2013-02-15 | 18.331 | 801,022 | -4,124 | 0.27% | 14,683,204 |
| 2013-02-18 | 2013-02-14 | 18.374 | 805,146 | +229 | 0.27% | 14,793,939 |
| 2013-02-15 | 2013-02-08 | 17.894 | 804,917 | -13,747 | 0.27% | 14,403,301 |
| 2013-02-14 | 2013-02-07 | 17.938 | 818,664 | +687 | 0.27% | 14,685,022 |
| 2013-02-08 | 2013-02-06 | 17.894 | 817,977 | +1,604 | 0.27% | 14,636,999 |
| 2013-02-07 | 2013-02-05 | 17.894 | 816,373 | +4,582 | 0.27% | 14,608,297 |
| 2013-02-06 | 2013-02-04 | 18.374 | 811,791 | +19,018 | 0.27% | 14,916,036 |
| 2013-02-05 | 2013-02-01 | 18.505 | 792,773 | -459 | 0.26% | 14,670,395 |
| 2013-02-04 | 2013-01-31 | 18.811 | 793,232 | -13,747 | 0.26% | 14,921,229 |
| 2013-02-01 | 2013-01-30 | 18.200 | 806,979 | -21,767 | 0.27% | 14,686,739 |
| 2013-01-31 | 2013-01-29 | 17.981 | 828,746 | +6,874 | 0.28% | 14,902,041 |
| 2013-01-30 | 2013-01-28 | 18.112 | 821,872 | +23,371 | 0.27% | 14,886,046 |
| 2013-01-29 | 2013-01-25 | 17.981 | 798,501 | -20,622 | 0.27% | 14,358,192 |
| 2013-01-28 | 2013-01-24 | 18.025 | 819,123 | +2,062 | 0.27% | 14,764,756 |
| 2013-01-25 | 2013-01-23 | 18.069 | 817,061 | +6,874 | 0.27% | 14,763,248 |
| 2013-01-24 | 2013-01-22 | 18.374 | 810,187 | +58,427 | 0.27% | 14,886,563 |
| 2013-01-23 | 2013-01-21 | 18.243 | 751,760 | -27,495 | 0.25% | 13,714,582 |
| 2013-01-22 | 2013-01-18 | 17.938 | 779,255 | +20,621 | 0.26% | 13,978,112 |
| 2013-01-21 | 2013-01-17 | 17.807 | 758,634 | -462,603 | 0.25% | 13,508,887 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,221,237 | -386,535 | 0.41% | 22,492,591 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,607,772 | +5,499 | 0.54% | 27,366,305 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,602,273 | -2,291 | 0.53% | 26,433,544 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,604,564 | +2,291 | 0.53% | 26,121,190 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,602,273 | +27,495 | 0.53% | 26,713,265 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,574,778 | -23,141 | 0.52% | 26,117,405 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,597,919 | +9,165 | 0.53% | 25,873,534 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,588,754 | -14,435 | 0.53% | 26,210,514 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,603,189 | -4,583 | 0.53% | 26,028,836 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,607,772 | -282,969 | 0.54% | 26,033,074 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,890,741 | -93,025 | 0.63% | 29,129,554 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,983,766 | -144,120 | 0.66% | 29,437,197 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,127,886 | -836,765 | 0.71% | 31,482,930 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,964,651 | +772,610 | 0.99% | 46,122,317 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,192,041 | +70,028 | 0.73% | 34,003,652 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,122,013 | -3,992 | 0.73% | 33,108,735 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,126,005 | +62,758 | 0.73% | 33,075,150 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,063,247 | -18,850 | 0.71% | 32,005,758 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,082,097 | -846,454 | 0.72% | 32,579,835 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,928,551 | +26,389 | 1.01% | 44,768,334 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,902,162 | -124,407 | 1.00% | 44,495,800 |
| 2012-12-12 | 2012-12-10 | 15.016 | 3,026,569 | +56,327 | 1.04% | 45,447,841 |
| 2012-12-11 | 2012-12-07 | 14.881 | 2,970,242 | +136,382 | 1.02% | 44,200,199 |
| 2012-12-10 | 2012-12-06 | 14.610 | 2,833,860 | +41,469 | 0.97% | 41,403,957 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,792,391 | +48,121 | 0.96% | 41,301,756 |
| 2012-12-06 | 2012-12-04 | 14.430 | 2,744,270 | +68,302 | 0.94% | 39,600,007 |
| 2012-12-05 | 2012-12-03 | 14.295 | 2,675,968 | +178,516 | 0.92% | 38,252,394 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,497,452 | +257,685 | 0.86% | 36,038,406 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,239,767 | +4,435 | 0.77% | 32,117,994 |
| 2012-11-29 | 2012-11-27 | 14.385 | 2,235,332 | -2,661 | 0.77% | 32,155,196 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,237,993 | -3,327 | 0.77% | 32,798,995 |
| 2012-11-26 | 2012-11-22 | 14.295 | 2,241,320 | +18,406 | 0.77% | 32,039,194 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,222,914 | +29,272 | 0.76% | 31,675,844 |
| 2012-11-22 | 2012-11-20 | 14.205 | 2,193,642 | +37,700 | 0.75% | 31,159,807 |
| 2012-11-21 | 2012-11-19 | 14.430 | 2,155,942 | +2,217 | 0.74% | 31,110,393 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,153,725 | +14,858 | 0.74% | 30,884,162 |
| 2012-11-19 | 2012-11-15 | 14.520 | 2,138,867 | +65,641 | 0.74% | 31,056,900 |
| 2012-11-16 | 2012-11-14 | 14.520 | 2,073,226 | +78,059 | 0.71% | 30,103,775 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,995,167 | +124,850 | 0.69% | 28,610,459 |
| 2012-11-14 | 2012-11-12 | 14.746 | 1,870,317 | +444 | 0.64% | 27,579,185 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,869,873 | +152,127 | 0.64% | 27,909,917 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,717,746 | +146,361 | 0.59% | 25,484,334 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,571,385 | +11,975 | 0.54% | 24,163,255 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,559,410 | +11,088 | 0.54% | 23,697,835 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,548,322 | +2,439 | 0.53% | 23,599,154 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,545,883 | -6,431 | 0.53% | 23,840,819 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,552,314 | +2,883 | 0.53% | 23,939,999 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,549,431 | +8,870 | 0.53% | 22,568,007 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,540,561 | +2,218 | 0.53% | 22,994,573 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,538,343 | +4,435 | 0.53% | 23,100,206 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,533,908 | -2,218 | 0.53% | 23,932,819 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,536,126 | -10,866 | 0.53% | 24,313,776 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,546,992 | -19,515 | 0.53% | 24,555,522 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,566,507 | -6,652 | 0.54% | 24,088,245 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,573,159 | +8,870 | 0.54% | 23,906,774 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,564,289 | +5,322 | 0.54% | 23,771,979 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,558,967 | +8,649 | 0.54% | 24,464,403 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,550,318 | +5,766 | 0.53% | 24,188,856 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,544,552 | +35,259 | 0.53% | 24,168,542 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,509,293 | +2,218 | 0.52% | 23,548,763 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,507,075 | +2,217 | 0.52% | 22,698,637 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,504,858 | -12,418 | 0.52% | 22,665,246 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,517,276 | +2,661 | 0.52% | 22,852,278 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,514,615 | +4,657 | 0.52% | 22,470,700 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,509,958 | -4,435 | 0.52% | 21,924,979 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,514,393 | -3,770 | 0.52% | 22,535,696 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,518,163 | -3,548 | 0.52% | 22,660,258 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,521,711 | -25,281 | 0.52% | 22,095,636 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,546,992 | +8,871 | 0.53% | 24,904,322 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,538,121 | +2,217 | 0.53% | 24,692,152 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,535,904 | +22,176 | 0.53% | 24,795,082 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,513,728 | -7,540 | 0.52% | 24,505,340 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,521,268 | -26,389 | 0.52% | 24,215,803 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,547,657 | +20,845 | 0.53% | 23,937,968 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,526,812 | -27,720 | 0.53% | 25,130,254 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,554,532 | -342,839 | 0.53% | 25,236,006 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,897,371 | -45,239 | 0.65% | 25,069,076 |
| 2012-09-10 | 2012-09-06 | 12.807 | 1,942,610 | +222 | 0.67% | 24,878,398 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,942,388 | +54,109 | 0.67% | 24,700,375 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,888,279 | +3,326 | 0.65% | 24,012,298 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,884,953 | +44,352 | 0.65% | 24,395,003 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,840,601 | +11,088 | 0.63% | 24,402,001 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,829,513 | +102,009 | 0.63% | 24,585,000 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,727,504 | -2,217 | 0.59% | 23,525,803 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,729,721 | +88,703 | 0.59% | 23,321,995 |
| 2012-08-21 | 2012-08-17 | 13.348 | 1,641,018 | -12,418 | 0.56% | 21,904,004 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,653,436 | +11,088 | 0.57% | 21,995,197 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,642,348 | -3,327 | 0.56% | 21,477,396 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,645,675 | -13,305 | 0.57% | 22,263,004 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,658,980 | -8,871 | 0.57% | 22,068,947 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,667,851 | +8,871 | 0.57% | 22,412,586 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,658,980 | +11,310 | 0.57% | 21,694,897 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,647,670 | -102,231 | 0.57% | 21,472,693 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,749,901 | -71,407 | 0.60% | 22,410,434 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,821,308 | +195,592 | 0.63% | 23,571,311 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,625,716 | -66,528 | 0.56% | 21,113,276 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,692,244 | -9,314 | 0.58% | 20,603,699 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,701,558 | +60,540 | 0.59% | 20,563,640 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,641,018 | +57,436 | 0.56% | 19,980,003 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,583,582 | +24,837 | 0.54% | 19,709,159 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,558,745 | +22,176 | 0.54% | 19,681,199 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,536,569 | +2,217 | 0.53% | 19,401,198 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,534,352 | +37,699 | 0.53% | 19,719,155 |
| 2012-07-13 | 2012-07-11 | 13.077 | 1,496,653 | -443 | 0.51% | 19,572,106 |
| 2012-07-12 | 2012-07-10 | 13.077 | 1,497,096 | +22,176 | 0.51% | 19,577,900 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,474,920 | -11,088 | 0.51% | 19,354,408 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,486,008 | -22,176 | 0.51% | 20,237,019 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,508,184 | -35,038 | 0.52% | 20,334,990 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,543,222 | -31,490 | 0.53% | 20,598,641 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,574,712 | +44,352 | 0.54% | 19,598,763 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,530,360 | +70,963 | 0.53% | 19,322,801 |
| 2012-06-25 | 2012-06-21 | 13.303 | 1,459,397 | -15,523 | 0.50% | 19,413,950 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,474,920 | -67,415 | 0.51% | 20,019,508 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,542,335 | -1,109 | 0.53% | 21,212,751 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,543,444 | -44,352 | 0.53% | 20,671,204 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,587,796 | -70,962 | 0.55% | 21,623,206 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,658,758 | +4,435 | 0.57% | 21,617,194 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,654,323 | -69,411 | 0.57% | 21,932,396 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,723,734 | -11,975 | 0.59% | 22,075,321 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,735,709 | -54,109 | 0.60% | 22,306,952 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,789,818 | +22,176 | 0.62% | 22,114,539 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,767,642 | -3,992 | 0.61% | 21,681,118 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,771,634 | +351,488 | 0.61% | 22,608,872 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,420,146 | +37,699 | 0.49% | 19,212,005 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,382,447 | -44,351 | 0.48% | 19,450,086 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,426,798 | -23,729 | 0.49% | 19,881,055 |
| 2012-05-29 | 2012-05-25 | 12.987 | 1,450,527 | -1,108 | 0.50% | 18,838,085 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,451,635 | +117,754 | 0.50% | 18,525,175 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,333,881 | +15,301 | 0.46% | 17,443,496 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,318,580 | -443 | 0.45% | 16,946,101 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,319,023 | +88,703 | 0.45% | 16,475,955 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,230,320 | +177,408 | 0.42% | 15,534,403 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,052,912 | +2,217 | 0.36% | 13,816,674 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,050,695 | +887 | 0.36% | 14,024,482 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,049,808 | +66,528 | 0.36% | 14,296,682 |
| 2012-05-09 | 2012-05-07 | 13.709 | 983,280 | +2,218 | 0.34% | 13,479,359 |
| 2012-05-08 | 2012-05-04 | 14.114 | 981,062 | +114,427 | 0.34% | 13,847,113 |
| 2012-05-07 | 2012-05-03 | 14.205 | 866,635 | -443 | 0.30% | 12,310,203 |
| 2012-05-04 | 2012-05-02 | 14.295 | 867,078 | +64,310 | 0.30% | 12,394,696 |
| 2012-05-03 | 2012-04-30 | 13.618 | 802,768 | -665 | 0.28% | 10,932,398 |
| 2012-05-02 | 2012-04-27 | 13.573 | 803,433 | +3,326 | 0.28% | 10,905,224 |
| 2012-04-30 | 2012-04-26 | 13.889 | 800,107 | +4,435 | 0.28% | 11,112,640 |
| 2012-04-27 | 2012-04-25 | 13.844 | 795,672 | -2,217 | 0.27% | 11,015,162 |
| 2012-04-25 | 2012-04-23 | 14.205 | 797,889 | +2,217 | 0.27% | 11,333,694 |
| 2012-04-24 | 2012-04-20 | 14.430 | 795,672 | +2,218 | 0.27% | 11,481,602 |
| 2012-04-23 | 2012-04-19 | 14.610 | 793,454 | +2,217 | 0.27% | 11,592,716 |
| 2012-04-20 | 2012-04-18 | 14.881 | 791,237 | -17,740 | 0.27% | 11,774,405 |
| 2012-04-19 | 2012-04-17 | 14.656 | 808,977 | +7,761 | 0.28% | 11,855,994 |
| 2012-04-18 | 2012-04-16 | 14.701 | 801,216 | +19,071 | 0.28% | 11,778,383 |
| 2012-04-17 | 2012-04-13 | 15.242 | 782,145 | -35,481 | 0.27% | 11,921,267 |
| 2012-04-16 | 2012-04-12 | 14.746 | 817,626 | +23,285 | 0.28% | 12,056,490 |
| 2012-04-13 | 2012-04-11 | 14.385 | 794,341 | -9,536 | 0.27% | 11,426,576 |
| 2012-04-12 | 2012-04-10 | 14.881 | 803,877 | -5,987 | 0.28% | 11,962,501 |
| 2012-04-11 | 2012-04-05 | 15.332 | 809,864 | -7,984 | 0.28% | 12,416,794 |
| 2012-04-10 | 2012-04-03 | 15.242 | 817,848 | +25,946 | 0.28% | 12,465,444 |
| 2012-04-05 | 2012-04-02 | 14.881 | 791,902 | +48,787 | 0.27% | 11,784,301 |
| 2012-04-03 | 2012-03-30 | 14.836 | 743,115 | +36,590 | 0.26% | 11,024,791 |
| 2012-04-02 | 2012-03-29 | 15.016 | 706,525 | +4,436 | 0.24% | 10,609,385 |
| 2012-03-30 | 2012-03-28 | 15.152 | 702,089 | -10,645 | 0.24% | 10,637,753 |
| 2012-03-29 | 2012-03-27 | 15.783 | 712,734 | -4,435 | 0.25% | 11,249,001 |
| 2012-03-28 | 2012-03-26 | 15.377 | 717,169 | +42,134 | 0.25% | 11,027,938 |
| 2012-03-27 | 2012-03-23 | 15.873 | 675,035 | +18,850 | 0.23% | 10,714,882 |
| 2012-03-26 | 2012-03-22 | 16.820 | 656,185 | +2,661 | 0.23% | 11,037,064 |
| 2012-03-23 | 2012-03-21 | 17.406 | 653,524 | +21,732 | 0.22% | 11,375,416 |
| 2012-03-22 | 2012-03-20 | 16.910 | 631,792 | +4,435 | 0.22% | 10,683,753 |
| 2012-03-21 | 2012-03-19 | 17.046 | 627,357 | -134,164 | 0.22% | 10,693,626 |
| 2012-03-20 | 2012-03-16 | 16.324 | 761,521 | +1,331 | 0.26% | 12,431,081 |
| 2012-03-19 | 2012-03-15 | 16.820 | 760,190 | -55,218 | 0.26% | 12,786,434 |
| 2012-03-16 | 2012-03-14 | 16.595 | 815,408 | +177,850 | 0.28% | 13,531,353 |
| 2012-03-15 | 2012-03-13 | 16.099 | 637,558 | +2,883 | 0.22% | 10,263,757 |
| 2012-03-13 | 2012-03-09 | 16.459 | 634,675 | -443 | 0.22% | 10,446,305 |
| 2012-03-08 | 2012-03-06 | 16.504 | 635,118 | +27,276 | 0.22% | 10,482,237 |
| 2012-03-06 | 2012-03-02 | 17.677 | 607,842 | +2,218 | 0.21% | 10,744,723 |
| 2012-03-02 | 2012-02-29 | 17.857 | 605,624 | +67,858 | 0.21% | 10,814,756 |
| 2012-03-01 | 2012-02-28 | 17.677 | 537,766 | -222 | 0.18% | 9,506,001 |
| 2012-02-28 | 2012-02-24 | 18.038 | 537,988 | +2,661 | 0.19% | 9,704,005 |
| 2012-02-23 | 2012-02-21 | 18.083 | 535,327 | -2,217 | 0.18% | 9,680,147 |
| 2012-02-20 | 2012-02-16 | 18.534 | 537,544 | -37,256 | 0.18% | 9,962,637 |
| 2012-02-17 | 2012-02-15 | 18.534 | 574,800 | -65,640 | 0.20% | 10,653,125 |
| 2012-02-16 | 2012-02-14 | 18.083 | 640,440 | +12,418 | 0.22% | 11,580,872 |
| 2012-02-14 | 2012-02-10 | 19.932 | 628,022 | -3,770 | 0.22% | 12,517,442 |
| 2012-02-13 | 2012-02-09 | 20.518 | 631,792 | -2,439 | 0.22% | 12,962,954 |
| 2012-02-10 | 2012-02-08 | 19.796 | 634,231 | +64,310 | 0.22% | 12,555,397 |
| 2012-02-08 | 2012-02-06 | 18.128 | 569,921 | -6,653 | 0.20% | 10,331,400 |
| 2012-02-07 | 2012-02-03 | 18.038 | 576,574 | +6,653 | 0.20% | 10,400,004 |
| 2012-02-03 | 2012-02-01 | 17.046 | 569,921 | -11,088 | 0.20% | 9,714,600 |
| 2012-02-02 | 2012-01-31 | 17.361 | 581,009 | -13,306 | 0.20% | 10,087,000 |
| 2012-01-31 | 2012-01-27 | 17.722 | 594,315 | +52,114 | 0.20% | 10,532,408 |
| 2012-01-27 | 2012-01-20 | 16.910 | 542,201 | -2,439 | 0.19% | 9,168,748 |
| 2012-01-26 | 2012-01-19 | 16.595 | 544,640 | -19,294 | 0.19% | 9,038,072 |
| 2012-01-19 | 2012-01-17 | 16.234 | 563,934 | +2,883 | 0.19% | 9,154,808 |
| 2012-01-17 | 2012-01-13 | 15.873 | 561,051 | +1,331 | 0.19% | 8,905,605 |
| 2012-01-16 | 2012-01-12 | 15.648 | 559,720 | -2,218 | 0.19% | 8,758,278 |
| 2012-01-11 | 2012-01-09 | 14.971 | 561,938 | +1,109 | 0.19% | 8,412,885 |
| 2011-12-30 | 2011-12-28 | 15.557 | 560,829 | +2,661 | 0.19% | 8,725,052 |
| 2011-12-28 | 2011-12-22 | 15.197 | 558,168 | +2,218 | 0.19% | 8,482,293 |
| 2011-12-20 | 2011-12-16 | 16.008 | 555,950 | -2,218 | 0.19% | 8,899,847 |
| 2011-12-19 | 2011-12-15 | 15.783 | 558,168 | +2,218 | 0.19% | 8,809,503 |
| 2011-12-14 | 2011-12-12 | 16.685 | 555,950 | -2,218 | 0.19% | 9,275,897 |
| 2011-12-13 | 2011-12-09 | 16.640 | 558,168 | -6,653 | 0.19% | 9,287,734 |
| 2011-12-12 | 2011-12-08 | 17.451 | 564,821 | +3,549 | 0.19% | 9,856,898 |
| 2011-12-09 | 2011-12-07 | 17.181 | 561,272 | -2,218 | 0.19% | 9,643,103 |
| 2011-12-08 | 2011-12-06 | 16.640 | 563,490 | -18,850 | 0.19% | 9,376,290 |
| 2011-12-05 | 2011-12-01 | 17.496 | 582,340 | +22,176 | 0.20% | 10,188,888 |
| 2011-11-28 | 2011-11-24 | 15.197 | 560,164 | +222 | 0.19% | 8,512,626 |
| 2011-11-24 | 2011-11-22 | 15.422 | 559,942 | +22,176 | 0.19% | 8,635,502 |
| 2011-11-18 | 2011-11-16 | 15.828 | 537,766 | -2,218 | 0.18% | 8,511,751 |
| 2011-11-16 | 2011-11-14 | 16.324 | 539,984 | +2,218 | 0.19% | 8,814,708 |
| 2011-11-11 | 2011-11-09 | 16.865 | 537,766 | -4,435 | 0.18% | 9,069,501 |
| 2011-11-10 | 2011-11-08 | 17.136 | 542,201 | +4,435 | 0.19% | 9,290,998 |
| 2011-11-08 | 2011-11-04 | 17.406 | 537,766 | -2,218 | 0.18% | 9,360,501 |
| 2011-11-07 | 2011-11-03 | 16.820 | 539,984 | +2,218 | 0.19% | 9,082,558 |
| 2011-11-01 | 2011-10-28 | 18.218 | 537,766 | -2,218 | 0.18% | 9,797,001 |
| 2011-10-31 | 2011-10-27 | 17.857 | 539,984 | -3,326 | 0.19% | 9,642,608 |
| 2011-10-26 | 2011-10-24 | 15.016 | 543,310 | -4,213 | 0.19% | 8,158,501 |
| 2011-10-21 | 2011-10-19 | 14.881 | 547,523 | -22,176 | 0.19% | 8,147,695 |
| 2011-10-20 | 2011-10-18 | 14.656 | 569,699 | +6,874 | 0.20% | 8,349,246 |
| 2011-10-18 | 2011-10-14 | 15.828 | 562,825 | +2,218 | 0.19% | 8,908,384 |
| 2011-10-17 | 2011-10-13 | 16.549 | 560,607 | +25,502 | 0.19% | 9,277,758 |
| 2011-10-13 | 2011-10-11 | 15.197 | 535,105 | -4,879 | 0.18% | 8,131,813 |
| 2011-10-12 | 2011-10-10 | 14.250 | 539,984 | -221 | 0.19% | 7,694,607 |
| 2011-10-11 | 2011-10-07 | 14.475 | 540,205 | -2,218 | 0.19% | 7,819,556 |
| 2011-10-10 | 2011-10-06 | 13.032 | 542,423 | -4,435 | 0.19% | 7,068,941 |
| 2011-10-07 | 2011-10-04 | 11.950 | 546,858 | +4,657 | 0.19% | 6,534,899 |
| 2011-10-06 | 2011-10-03 | 12.987 | 542,201 | +2,217 | 0.19% | 7,041,598 |
| 2011-10-04 | 2011-09-30 | 14.881 | 539,984 | -887 | 0.19% | 8,035,507 |
| 2011-10-03 | 2011-09-28 | 15.106 | 540,871 | +1,331 | 0.19% | 8,170,656 |
| 2011-09-30 | 2011-09-27 | 14.836 | 539,540 | +665 | 0.19% | 8,004,570 |
| 2011-09-28 | 2011-09-26 | 14.250 | 538,875 | -3,991 | 0.19% | 7,678,804 |
| 2011-09-26 | 2011-09-22 | 17.091 | 542,866 | +6,652 | 0.19% | 9,277,913 |
| 2011-09-22 | 2011-09-20 | 18.173 | 536,214 | -4,657 | 0.18% | 9,744,547 |
| 2011-09-21 | 2011-09-19 | 17.812 | 540,871 | +6,875 | 0.19% | 9,634,058 |
| 2011-09-20 | 2011-09-16 | 18.714 | 533,996 | -2,661 | 0.18% | 9,993,199 |
| 2011-09-16 | 2011-09-14 | 18.353 | 536,657 | +2,217 | 0.18% | 9,849,397 |
| 2011-09-15 | 2011-09-12 | 18.804 | 534,440 | +2,662 | 0.18% | 10,049,708 |
| 2011-09-14 | 2011-09-09 | 19.390 | 531,778 | -2,662 | 0.18% | 10,311,391 |
| 2011-09-06 | 2011-09-02 | 20.112 | 534,440 | +2,883 | 0.18% | 10,748,609 |
| 2011-09-05 | 2011-09-01 | 20.698 | 531,557 | -4,435 | 0.18% | 11,002,236 |
| 2011-09-01 | 2011-08-30 | 19.977 | 535,992 | -4,213 | 0.18% | 10,707,313 |
| 2011-08-31 | 2011-08-29 | 18.985 | 540,205 | -27,720 | 0.19% | 10,255,554 |
| 2011-08-30 | 2011-08-26 | 18.173 | 567,925 | +2,661 | 0.20% | 10,320,827 |
| 2011-08-26 | 2011-08-24 | 18.128 | 565,264 | +2,218 | 0.19% | 10,246,979 |
| 2011-08-25 | 2011-08-23 | 18.579 | 563,046 | +22,397 | 0.19% | 10,460,671 |
| 2011-08-24 | 2011-08-22 | 18.218 | 540,649 | +3,327 | 0.19% | 9,849,523 |
| 2011-08-23 | 2011-08-19 | 19.210 | 537,322 | +1,108 | 0.18% | 10,321,972 |
| 2011-08-22 | 2011-08-18 | 20.112 | 536,214 | -6,652 | 0.18% | 10,784,287 |
| 2011-08-19 | 2011-08-17 | 20.518 | 542,866 | -20,846 | 0.19% | 11,138,392 |
| 2011-08-18 | 2011-08-16 | 20.157 | 563,712 | +13,084 | 0.19% | 11,362,745 |
| 2011-08-17 | 2011-08-15 | 20.653 | 550,628 | -5,544 | 0.19% | 11,372,141 |
| 2011-08-16 | 2011-08-12 | 19.977 | 556,172 | -3,992 | 0.19% | 11,110,441 |
| 2011-08-15 | 2011-08-11 | 19.886 | 560,164 | +2,883 | 0.19% | 11,139,668 |
| 2011-08-12 | 2011-08-10 | 20.653 | 557,281 | +2,218 | 0.19% | 11,509,545 |
| 2011-08-11 | 2011-08-09 | 19.977 | 555,063 | +2,217 | 0.19% | 11,088,287 |
| 2011-08-09 | 2011-08-05 | 23.314 | 552,846 | +13,528 | 0.19% | 12,888,820 |
| 2011-08-08 | 2011-08-04 | 25.839 | 539,318 | +222 | 0.19% | 13,935,353 |
| 2011-08-03 | 2011-08-01 | 27.462 | 539,096 | +18,406 | 0.19% | 14,804,776 |
| 2011-08-01 | 2011-07-28 | 28.048 | 520,690 | -2,218 | 0.18% | 14,604,546 |
| 2011-07-29 | 2011-07-27 | 27.733 | 522,908 | +2,218 | 0.18% | 14,501,698 |
| 2011-07-22 | 2011-07-20 | 27.327 | 520,690 | -4,879 | 0.18% | 14,228,867 |
| 2011-07-21 | 2011-07-19 | 27.056 | 525,569 | -6,653 | 0.18% | 14,219,995 |
| 2011-07-19 | 2011-07-15 | 27.327 | 532,222 | +2,218 | 0.18% | 14,544,001 |
| 2011-07-18 | 2011-07-14 | 27.372 | 530,004 | +4,435 | 0.18% | 14,507,290 |
| 2011-07-15 | 2011-07-13 | 27.643 | 525,569 | +6,653 | 0.18% | 14,528,095 |
| 2011-07-13 | 2011-07-11 | 28.770 | 518,916 | -666 | 0.18% | 14,929,188 |
| 2011-07-12 | 2011-07-08 | 29.311 | 519,582 | +1,553 | 0.18% | 15,229,509 |
| 2011-07-11 | 2011-07-07 | 29.401 | 518,029 | -2,218 | 0.18% | 15,230,709 |
| 2011-07-08 | 2011-07-06 | 29.537 | 520,247 | +2,218 | 0.18% | 15,366,301 |
| 2011-07-07 | 2011-07-05 | 29.762 | 518,029 | -887 | 0.18% | 15,417,589 |
| 2011-07-05 | 2011-06-30 | 29.491 | 518,916 | -1,774 | 0.18% | 15,303,588 |
| 2011-07-04 | 2011-06-29 | 29.041 | 520,690 | +2,217 | 0.18% | 15,121,106 |
| 2011-06-28 | 2011-06-24 | 29.401 | 518,473 | -1,330 | 0.18% | 15,243,763 |
| 2011-06-22 | 2011-06-20 | 29.356 | 519,803 | -2,218 | 0.18% | 15,259,427 |
| 2011-06-21 | 2011-06-17 | 29.942 | 522,021 | -1,774 | 0.18% | 15,630,559 |
| 2011-06-20 | 2011-06-16 | 28.860 | 523,795 | +3,105 | 0.18% | 15,116,797 |
| 2011-06-14 | 2011-06-10 | 29.356 | 520,690 | -1,775 | 0.18% | 15,285,466 |
| 2011-06-13 | 2011-06-09 | 29.717 | 522,465 | -13,083 | 0.18% | 15,526,053 |
| 2011-06-10 | 2011-06-08 | 29.987 | 535,548 | +5,322 | 0.18% | 16,059,739 |
| 2011-06-09 | 2011-06-07 | 30.438 | 530,226 | +19,293 | 0.18% | 16,139,246 |
| 2011-06-03 | 2011-06-01 | 30.889 | 510,933 | +3,326 | 0.18% | 15,782,397 |
| 2011-06-02 | 2011-05-31 | 30.934 | 507,607 | -23,284 | 0.17% | 15,702,549 |
| 2011-05-31 | 2011-05-27 | 31.115 | 530,891 | -24,837 | 0.18% | 16,518,587 |
| 2011-05-30 | 2011-05-26 | 30.168 | 555,728 | -2,218 | 0.19% | 16,765,127 |
| 2011-05-27 | 2011-05-25 | 29.717 | 557,946 | -11,088 | 0.19% | 16,580,439 |
| 2011-05-26 | 2011-05-24 | 29.582 | 569,034 | +12,197 | 0.20% | 16,832,960 |
| 2011-05-25 | 2011-05-23 | 29.131 | 556,837 | +11,975 | 0.19% | 16,221,053 |
| 2011-05-24 | 2011-05-20 | 30.213 | 544,862 | +1,996 | 0.19% | 16,461,893 |
| 2011-05-23 | 2011-05-19 | 30.529 | 542,866 | +76,507 | 0.19% | 16,572,948 |
| 2011-05-20 | 2011-05-18 | 30.303 | 466,359 | -666 | 0.16% | 14,132,145 |
| 2011-05-19 | 2011-05-17 | 30.033 | 467,025 | -3,770 | 0.16% | 14,025,967 |
| 2011-05-18 | 2011-05-16 | 30.033 | 470,795 | +2,218 | 0.16% | 14,139,190 |
| 2011-05-17 | 2011-05-13 | 30.303 | 468,577 | -36,590 | 0.16% | 14,199,357 |
| 2011-05-13 | 2011-05-11 | 30.258 | 505,167 | -2,218 | 0.17% | 15,285,369 |
| 2011-05-12 | 2011-05-09 | 30.213 | 507,385 | -2,218 | 0.17% | 15,329,602 |
| 2011-05-11 | 2011-05-06 | 29.762 | 509,603 | +10,645 | 0.18% | 15,166,814 |
| 2011-05-09 | 2011-05-05 | 30.484 | 498,958 | +20,624 | 0.17% | 15,209,997 |
| 2011-05-06 | 2011-05-04 | 30.799 | 478,334 | +2,661 | 0.16% | 14,732,295 |
| 2011-05-05 | 2011-05-03 | 31.701 | 475,673 | -8,871 | 0.16% | 15,079,338 |
| 2011-05-04 | 2011-04-29 | 31.385 | 484,544 | +7,540 | 0.17% | 15,207,608 |
| 2011-05-03 | 2011-04-28 | 32.017 | 477,004 | -6,653 | 0.16% | 15,272,102 |
| 2011-04-29 | 2011-04-27 | 32.287 | 483,657 | -3,770 | 0.17% | 15,615,969 |
| 2011-04-28 | 2011-04-26 | 32.197 | 487,427 | -1,330 | 0.17% | 15,693,732 |
| 2011-04-27 | 2011-04-21 | 32.513 | 488,757 | -3,105 | 0.17% | 15,890,834 |
| 2011-04-26 | 2011-04-20 | 32.377 | 491,862 | -35,481 | 0.17% | 15,925,246 |
| 2011-04-21 | 2011-04-19 | 31.791 | 527,343 | +4,435 | 0.18% | 16,764,892 |
| 2011-04-20 | 2011-04-18 | 31.972 | 522,908 | +4,213 | 0.18% | 16,718,217 |
| 2011-04-19 | 2011-04-15 | 32.197 | 518,695 | +6,431 | 0.18% | 16,700,471 |
| 2011-04-18 | 2011-04-14 | 32.107 | 512,264 | +1,774 | 0.18% | 16,447,212 |
| 2011-04-15 | 2011-04-13 | 32.287 | 510,490 | +7,318 | 0.18% | 16,482,334 |
| 2011-04-14 | 2011-04-12 | 32.332 | 503,172 | +3,992 | 0.17% | 16,268,746 |
| 2011-04-13 | 2011-04-11 | 33.009 | 499,180 | +1,996 | 0.17% | 16,477,325 |
| 2011-04-12 | 2011-04-08 | 32.783 | 497,184 | -14,414 | 0.17% | 16,299,339 |
| 2011-04-11 | 2011-04-07 | 32.332 | 511,598 | -19,072 | 0.18% | 16,541,178 |
| 2011-04-08 | 2011-04-06 | 32.558 | 530,670 | +6,431 | 0.18% | 17,277,471 |
| 2011-04-07 | 2011-04-04 | 31.611 | 524,239 | +8,649 | 0.18% | 16,571,652 |
| 2011-04-06 | 2011-04-01 | 30.484 | 515,590 | +3,326 | 0.18% | 15,716,999 |
| 2011-04-04 | 2011-03-31 | 30.574 | 512,264 | -7,096 | 0.18% | 15,661,811 |
| 2011-04-01 | 2011-03-30 | 29.942 | 519,360 | +17,741 | 0.18% | 15,550,882 |
| 2011-03-31 | 2011-03-29 | 29.446 | 501,619 | -2,883 | 0.17% | 14,770,854 |
| 2011-03-30 | 2011-03-28 | 29.401 | 504,502 | -1,996 | 0.17% | 14,832,998 |
| 2011-03-29 | 2011-03-25 | 29.672 | 506,498 | -5,544 | 0.17% | 15,028,723 |
| 2011-03-28 | 2011-03-24 | 29.627 | 512,042 | -3,326 | 0.18% | 15,170,133 |
| 2011-03-25 | 2011-03-23 | 29.627 | 515,368 | -3,327 | 0.18% | 15,268,672 |
| 2011-03-24 | 2011-03-22 | 29.672 | 518,695 | -4,435 | 0.18% | 15,390,630 |
| 2011-03-23 | 2011-03-21 | 29.537 | 523,130 | +3,770 | 0.18% | 15,451,455 |
| 2011-03-22 | 2011-03-18 | 28.680 | 519,360 | +2,883 | 0.18% | 14,895,122 |
| 2011-03-21 | 2011-03-17 | 29.131 | 516,477 | -76,507 | 0.18% | 15,045,338 |
| 2011-03-17 | 2011-03-15 | 29.717 | 592,984 | -2,439 | 0.20% | 17,621,661 |
| 2011-03-16 | 2011-03-14 | 30.258 | 595,423 | +887 | 0.20% | 18,016,340 |
| 2011-03-15 | 2011-03-11 | 30.078 | 594,536 | -21,954 | 0.20% | 17,882,261 |
| 2011-03-14 | 2011-03-10 | 30.799 | 616,490 | +11,088 | 0.21% | 18,987,386 |
| 2011-03-11 | 2011-03-09 | 31.070 | 605,402 | +8,870 | 0.21% | 18,809,685 |
| 2011-03-10 | 2011-03-08 | 31.476 | 596,532 | +11,531 | 0.21% | 18,776,196 |
| 2011-03-08 | 2011-03-04 | 31.430 | 585,001 | -2,217 | 0.20% | 18,386,871 |
| 2011-03-07 | 2011-03-03 | 31.205 | 587,218 | +15,301 | 0.20% | 18,324,153 |
| 2011-03-04 | 2011-03-02 | 31.295 | 571,917 | +8,871 | 0.20% | 17,898,265 |
| 2011-03-03 | 2011-03-01 | 31.791 | 563,046 | -8,871 | 0.19% | 17,899,935 |
| 2011-03-02 | 2011-02-28 | 31.791 | 571,917 | -4,879 | 0.20% | 18,181,955 |
| 2011-03-01 | 2011-02-25 | 36.083 | 576,796 | +5,544 | 0.20% | 20,812,333 |
| 2011-02-28 | 2011-02-24 | 35.119 | 571,252 | +37,359 | 0.20% | 20,061,896 |
| 2011-02-25 | 2011-02-23 | 35.601 | 533,893 | +5,812 | 0.20% | 19,007,079 |
| 2011-02-24 | 2011-02-22 | 35.023 | 528,081 | -12,039 | 0.19% | 18,494,886 |
| 2011-02-23 | 2011-02-21 | 35.360 | 540,120 | -23,042 | 0.20% | 19,098,666 |
| 2011-02-22 | 2011-02-18 | 35.842 | 563,162 | -6,227 | 0.21% | 20,184,732 |
| 2011-02-21 | 2011-02-17 | 35.649 | 569,389 | -623 | 0.21% | 20,298,199 |
| 2011-02-18 | 2011-02-16 | 35.890 | 570,012 | +4,359 | 0.21% | 20,457,708 |
| 2011-02-17 | 2011-02-15 | 35.553 | 565,653 | -19,512 | 0.21% | 20,110,514 |
| 2011-02-16 | 2011-02-14 | 35.601 | 585,165 | +114,999 | 0.22% | 20,832,409 |
| 2011-02-15 | 2011-02-11 | 34.734 | 470,166 | -26,778 | 0.17% | 16,330,639 |
| 2011-02-14 | 2011-02-10 | 34.589 | 496,944 | -2,283 | 0.18% | 17,188,920 |
| 2011-02-11 | 2011-02-09 | 35.312 | 499,227 | -1,038 | 0.18% | 17,628,637 |
| 2011-02-10 | 2011-02-08 | 35.360 | 500,265 | +415 | 0.18% | 17,689,391 |
| 2011-02-09 | 2011-02-07 | 35.312 | 499,850 | +2,698 | 0.18% | 17,650,637 |
| 2011-02-08 | 2011-02-02 | 36.034 | 497,152 | -2,491 | 0.18% | 17,914,616 |
| 2011-02-01 | 2011-01-28 | 35.601 | 499,643 | -2,490 | 0.18% | 17,787,747 |
| 2011-01-31 | 2011-01-27 | 35.745 | 502,133 | +6,019 | 0.18% | 17,948,964 |
| 2011-01-28 | 2011-01-26 | 34.782 | 496,114 | -2,075 | 0.18% | 17,255,811 |
| 2011-01-27 | 2011-01-25 | 34.445 | 498,189 | -2,076 | 0.18% | 17,159,984 |
| 2011-01-25 | 2011-01-21 | 34.541 | 500,265 | -19,928 | 0.18% | 17,279,691 |
| 2011-01-24 | 2011-01-20 | 34.975 | 520,193 | -39,440 | 0.19% | 18,193,566 |
| 2011-01-21 | 2011-01-19 | 35.938 | 559,633 | +17,644 | 0.21% | 20,112,166 |
| 2011-01-20 | 2011-01-18 | 34.878 | 541,989 | +7,473 | 0.20% | 18,903,653 |
| 2011-01-19 | 2011-01-17 | 34.445 | 534,516 | +2,699 | 0.20% | 18,411,258 |
| 2011-01-18 | 2011-01-14 | 35.264 | 531,817 | +1,453 | 0.20% | 18,753,831 |
| 2011-01-17 | 2011-01-13 | 35.408 | 530,364 | -8,303 | 0.19% | 18,779,243 |
| 2011-01-14 | 2011-01-12 | 35.119 | 538,667 | -5,190 | 0.20% | 18,917,538 |
| 2011-01-13 | 2011-01-11 | 34.637 | 543,857 | +10,587 | 0.20% | 18,837,806 |
| 2011-01-12 | 2011-01-10 | 34.108 | 533,270 | +5,812 | 0.20% | 18,188,510 |
| 2011-01-11 | 2011-01-07 | 34.830 | 527,458 | +4,774 | 0.19% | 18,371,427 |
| 2011-01-10 | 2011-01-06 | 35.890 | 522,684 | -2,491 | 0.19% | 18,759,108 |
| 2011-01-07 | 2011-01-05 | 36.516 | 525,175 | -25,947 | 0.19% | 19,177,410 |
| 2011-01-06 | 2011-01-04 | 36.131 | 551,122 | -18,059 | 0.20% | 19,912,497 |
| 2011-01-05 | 2011-01-03 | 35.264 | 569,181 | +7,057 | 0.21% | 20,071,424 |
| 2011-01-04 | 2010-12-31 | 34.445 | 562,124 | -24,702 | 0.21% | 19,362,208 |
| 2011-01-03 | 2010-12-29 | 32.325 | 586,826 | +2,284 | 0.22% | 18,969,181 |
| 2010-12-30 | 2010-12-28 | 31.602 | 584,542 | -1,038 | 0.21% | 18,472,950 |
| 2010-12-29 | 2010-12-24 | 31.506 | 585,580 | -14,531 | 0.22% | 18,449,334 |
| 2010-12-28 | 2010-12-22 | 32.325 | 600,111 | -8,095 | 0.22% | 19,398,619 |
| 2010-12-23 | 2010-12-21 | 32.229 | 608,206 | +4,151 | 0.22% | 19,601,690 |
| 2010-12-22 | 2010-12-20 | 32.229 | 604,055 | +4,152 | 0.22% | 19,467,909 |
| 2010-12-21 | 2010-12-17 | 32.855 | 599,903 | -2,076 | 0.22% | 19,709,795 |
| 2010-12-20 | 2010-12-16 | 32.181 | 601,979 | -5,812 | 0.22% | 19,372,002 |
| 2010-12-17 | 2010-12-15 | 32.903 | 607,791 | -17,852 | 0.22% | 19,998,235 |
| 2010-12-16 | 2010-12-14 | 33.578 | 625,643 | +16,399 | 0.23% | 21,007,582 |
| 2010-12-15 | 2010-12-13 | 33.289 | 609,244 | +11,832 | 0.22% | 20,280,843 |
| 2010-12-14 | 2010-12-10 | 31.795 | 597,412 | -57,084 | 0.22% | 18,994,794 |
| 2010-12-13 | 2010-12-09 | 31.410 | 654,496 | +38,817 | 0.24% | 20,557,547 |
| 2010-12-10 | 2010-12-08 | 32.325 | 615,679 | -9,964 | 0.23% | 19,901,855 |
| 2010-12-09 | 2010-12-07 | 33.192 | 625,643 | +40,893 | 0.23% | 20,766,462 |
| 2010-12-08 | 2010-12-06 | 31.699 | 584,750 | -158,798 | 0.21% | 18,535,864 |
| 2010-12-07 | 2010-12-03 | 31.121 | 743,548 | +10,587 | 0.27% | 23,139,727 |
| 2010-12-06 | 2010-12-02 | 31.362 | 732,961 | +20,550 | 0.27% | 22,986,802 |
| 2010-12-03 | 2010-12-01 | 30.735 | 712,411 | +10,171 | 0.26% | 21,896,162 |
| 2010-12-02 | 2010-11-30 | 29.627 | 702,240 | -15,153 | 0.26% | 20,805,463 |
| 2010-12-01 | 2010-11-29 | 30.254 | 717,393 | +21,796 | 0.26% | 21,703,685 |
| 2010-11-30 | 2010-11-26 | 30.061 | 695,597 | +9,964 | 0.26% | 20,910,239 |
| 2010-11-29 | 2010-11-25 | 30.735 | 685,633 | +17,229 | 0.25% | 21,073,132 |
| 2010-11-26 | 2010-11-24 | 29.916 | 668,404 | +18,682 | 0.25% | 19,996,194 |
| 2010-11-25 | 2010-11-23 | 29.772 | 649,722 | +21,796 | 0.24% | 19,343,397 |
| 2010-11-24 | 2010-11-22 | 31.073 | 627,926 | -23,249 | 0.23% | 19,511,241 |
| 2010-11-23 | 2010-11-19 | 31.554 | 651,175 | -193,049 | 0.24% | 20,547,346 |
| 2010-11-22 | 2010-11-18 | 32.470 | 844,224 | +19,720 | 0.31% | 27,411,594 |
| 2010-11-19 | 2010-11-17 | 30.735 | 824,504 | +77,220 | 0.30% | 25,341,374 |
| 2010-11-18 | 2010-11-16 | 33.096 | 747,284 | +415 | 0.27% | 24,731,994 |
| 2010-11-17 | 2010-11-15 | 34.830 | 746,869 | +27,193 | 0.27% | 26,013,539 |
| 2010-11-16 | 2010-11-12 | 36.131 | 719,676 | -36,119 | 0.26% | 26,002,493 |
| 2010-11-15 | 2010-11-11 | 37.142 | 755,795 | -23,249 | 0.28% | 28,072,113 |
| 2010-11-12 | 2010-11-10 | 36.420 | 779,044 | +15,776 | 0.29% | 28,372,688 |
| 2010-11-11 | 2010-11-09 | 37.672 | 763,268 | +28,646 | 0.28% | 28,754,149 |
| 2010-11-10 | 2010-11-08 | 38.925 | 734,622 | -21,796 | 0.27% | 28,595,125 |
| 2010-11-09 | 2010-11-05 | 36.179 | 756,418 | +37,780 | 0.28% | 27,366,452 |
| 2010-11-08 | 2010-11-04 | 37.046 | 718,638 | -21,381 | 0.26% | 26,622,769 |
| 2010-11-05 | 2010-11-03 | 36.034 | 740,019 | +33,835 | 0.27% | 26,666,203 |
| 2010-11-04 | 2010-11-02 | 37.672 | 706,184 | +349,563 | 0.26% | 26,603,657 |
| 2010-11-03 | 2010-11-01 | 37.624 | 356,621 | -39,440 | 0.13% | 13,417,594 |
| 2010-11-02 | 2010-10-29 | 35.842 | 396,061 | +2,284 | 0.15% | 14,195,534 |
| 2010-10-29 | 2010-10-27 | 27.748 | 393,777 | +9,341 | 0.14% | 10,926,713 |
| 2010-10-28 | 2010-10-26 | 28.905 | 384,436 | +16,814 | 0.14% | 11,111,994 |
| 2010-10-27 | 2010-10-25 | 29.627 | 367,622 | -47,536 | 0.14% | 10,891,641 |
| 2010-10-26 | 2010-10-22 | 28.905 | 415,158 | +1,868 | 0.15% | 12,000,003 |
| 2010-10-25 | 2010-10-21 | 29.097 | 413,290 | -4,359 | 0.15% | 12,025,649 |
| 2010-10-22 | 2010-10-20 | 28.905 | 417,649 | +14,531 | 0.15% | 12,072,005 |
| 2010-10-21 | 2010-10-19 | 29.820 | 403,118 | +1,660 | 0.15% | 12,020,971 |
| 2010-10-20 | 2010-10-18 | 29.338 | 401,458 | +2,076 | 0.15% | 11,778,070 |
| 2010-10-19 | 2010-10-15 | 30.446 | 399,382 | -8,303 | 0.15% | 12,159,684 |
| 2010-10-18 | 2010-10-14 | 30.061 | 407,685 | +10,586 | 0.15% | 12,255,359 |
| 2010-10-15 | 2010-10-13 | 30.350 | 397,099 | -8,303 | 0.15% | 12,051,915 |
| 2010-10-14 | 2010-10-12 | 29.001 | 405,402 | -830 | 0.15% | 11,757,069 |
| 2010-10-13 | 2010-10-11 | 29.290 | 406,232 | -7,473 | 0.15% | 11,898,560 |
| 2010-10-12 | 2010-10-08 | 28.856 | 413,705 | +18,890 | 0.15% | 11,938,075 |
| 2010-10-11 | 2010-10-07 | 27.941 | 394,815 | -2,076 | 0.15% | 11,031,596 |
| 2010-10-08 | 2010-10-06 | 27.170 | 396,891 | -6,227 | 0.15% | 10,783,682 |
| 2010-10-06 | 2010-10-04 | 26.592 | 403,118 | +22,833 | 0.15% | 10,719,832 |
| 2010-10-05 | 2010-09-30 | 26.833 | 380,285 | +11,002 | 0.14% | 10,204,250 |
| 2010-10-04 | 2010-09-29 | 27.122 | 369,283 | +3,114 | 0.14% | 10,015,772 |
| 2010-09-30 | 2010-09-28 | 26.351 | 366,169 | +21,380 | 0.13% | 9,649,073 |
| 2010-09-29 | 2010-09-27 | 27.122 | 344,789 | -37,364 | 0.13% | 9,351,440 |
| 2010-09-28 | 2010-09-24 | 25.532 | 382,153 | +2,076 | 0.14% | 9,757,304 |
| 2010-09-27 | 2010-09-22 | 25.436 | 380,077 | -28,854 | 0.14% | 9,667,679 |
| 2010-09-22 | 2010-09-20 | 26.207 | 408,931 | -6,227 | 0.15% | 10,716,813 |
| 2010-09-21 | 2010-09-17 | 25.677 | 415,158 | -2,076 | 0.15% | 10,660,003 |
| 2010-09-20 | 2010-09-16 | 24.521 | 417,234 | -2,075 | 0.15% | 10,230,908 |
| 2010-09-17 | 2010-09-15 | 24.617 | 419,309 | +415 | 0.15% | 10,322,189 |
| 2010-09-16 | 2010-09-14 | 25.003 | 418,894 | -24,910 | 0.15% | 10,473,412 |
| 2010-09-15 | 2010-09-13 | 23.798 | 443,804 | +11,417 | 0.16% | 10,561,725 |
| 2010-09-14 | 2010-09-10 | 23.605 | 432,387 | +21,796 | 0.16% | 10,206,701 |
| 2010-09-13 | 2010-09-09 | 23.027 | 410,591 | +1,038 | 0.15% | 9,454,837 |
| 2010-09-10 | 2010-09-08 | 22.738 | 409,553 | -6,228 | 0.15% | 9,312,554 |
| 2010-09-07 | 2010-09-03 | 22.208 | 415,781 | +3,944 | 0.15% | 9,233,838 |
| 2010-09-06 | 2010-09-02 | 22.401 | 411,837 | -1,038 | 0.15% | 9,225,608 |
| 2010-09-03 | 2010-09-01 | 21.630 | 412,875 | +208 | 0.15% | 8,930,620 |
| 2010-08-31 | 2010-08-27 | 21.245 | 412,667 | +20,758 | 0.15% | 8,767,081 |
| 2010-08-30 | 2010-08-26 | 21.678 | 391,909 | +415 | 0.14% | 8,495,999 |
| 2010-08-27 | 2010-08-25 | 21.678 | 391,494 | +4,567 | 0.14% | 8,487,002 |
| 2010-08-25 | 2010-08-23 | 22.787 | 386,927 | +2,076 | 0.14% | 8,816,717 |
| 2010-08-20 | 2010-08-18 | 23.124 | 384,851 | -9,134 | 0.14% | 8,899,192 |
| 2010-08-19 | 2010-08-17 | 23.027 | 393,985 | +11,625 | 0.14% | 9,072,444 |
| 2010-08-18 | 2010-08-16 | 22.931 | 382,360 | -1,038 | 0.14% | 8,767,911 |
| 2010-08-16 | 2010-08-12 | 22.787 | 383,398 | +1,038 | 0.14% | 8,736,303 |
| 2010-08-13 | 2010-08-11 | 23.076 | 382,360 | +3,528 | 0.14% | 8,823,171 |
| 2010-08-10 | 2010-08-06 | 24.232 | 378,832 | -2,075 | 0.14% | 9,179,760 |
| 2010-08-09 | 2010-08-05 | 24.280 | 380,907 | -2,076 | 0.14% | 9,248,391 |
| 2010-08-06 | 2010-08-04 | 24.376 | 382,983 | -2,906 | 0.14% | 9,335,696 |
| 2010-08-05 | 2010-08-03 | 23.798 | 385,889 | +14,738 | 0.14% | 9,183,454 |
| 2010-08-04 | 2010-08-02 | 24.232 | 371,151 | -7,265 | 0.14% | 8,993,636 |
| 2010-08-03 | 2010-07-30 | 23.268 | 378,416 | -4,982 | 0.14% | 8,805,080 |
| 2010-08-02 | 2010-07-29 | 23.509 | 383,398 | +9,341 | 0.14% | 9,013,353 |
| 2010-07-29 | 2010-07-27 | 23.027 | 374,057 | +5,397 | 0.14% | 8,613,554 |
| 2010-07-28 | 2010-07-26 | 22.931 | 368,660 | -1,038 | 0.14% | 8,453,755 |
| 2010-07-27 | 2010-07-23 | 23.461 | 369,698 | +9,549 | 0.14% | 8,673,468 |
| 2010-07-26 | 2010-07-22 | 22.931 | 360,149 | -2,907 | 0.13% | 8,258,589 |
| 2010-07-23 | 2010-07-21 | 22.305 | 363,056 | -9,341 | 0.13% | 8,097,880 |
| 2010-07-22 | 2010-07-20 | 21.919 | 372,397 | +831 | 0.14% | 8,162,708 |
| 2010-07-21 | 2010-07-19 | 21.389 | 371,566 | -415 | 0.14% | 7,947,593 |
| 2010-07-16 | 2010-07-14 | 22.064 | 371,981 | +830 | 0.14% | 8,207,350 |
| 2010-07-15 | 2010-07-13 | 22.112 | 371,151 | -46,498 | 0.14% | 8,206,917 |
| 2010-07-14 | 2010-07-12 | 22.594 | 417,649 | +3,944 | 0.15% | 9,436,284 |
| 2010-07-13 | 2010-07-09 | 21.727 | 413,705 | +3,114 | 0.15% | 8,988,434 |
| 2010-07-12 | 2010-07-08 | 21.149 | 410,591 | +1,245 | 0.15% | 8,683,417 |
| 2010-07-07 | 2010-07-05 | 20.860 | 409,346 | -1,245 | 0.15% | 8,538,767 |
| 2010-07-06 | 2010-07-02 | 21.245 | 410,591 | -4,152 | 0.15% | 8,722,977 |
| 2010-07-05 | 2010-06-30 | 21.245 | 414,743 | +4,152 | 0.15% | 8,811,186 |
| 2010-07-02 | 2010-06-29 | 21.245 | 410,591 | +1,660 | 0.15% | 8,722,977 |
| 2010-06-30 | 2010-06-28 | 21.630 | 408,931 | -7,057 | 0.15% | 8,845,310 |
| 2010-06-29 | 2010-06-25 | 22.353 | 415,988 | -17,022 | 0.15% | 9,298,556 |
| 2010-06-28 | 2010-06-24 | 22.594 | 433,010 | -14,530 | 0.16% | 9,783,347 |
| 2010-06-25 | 2010-06-23 | 22.642 | 447,540 | +7,473 | 0.16% | 10,133,195 |
| 2010-06-24 | 2010-06-22 | 23.268 | 440,067 | -10,794 | 0.16% | 10,239,592 |
| 2010-06-23 | 2010-06-21 | 22.738 | 450,861 | +117,904 | 0.17% | 10,251,829 |
| 2010-06-22 | 2010-06-18 | 21.534 | 332,957 | +2,076 | 0.12% | 7,169,888 |
| 2010-06-21 | 2010-06-17 | 22.016 | 330,881 | +4,152 | 0.12% | 7,284,584 |
| 2010-06-18 | 2010-06-15 | 22.064 | 326,729 | +622 | 0.12% | 7,208,914 |
| 2010-06-17 | 2010-06-14 | 22.112 | 326,107 | +2,076 | 0.12% | 7,210,901 |
| 2010-06-15 | 2010-06-11 | 21.727 | 324,031 | +3,737 | 0.12% | 7,040,116 |
| 2010-06-11 | 2010-06-09 | 21.293 | 320,294 | +2,075 | 0.12% | 6,820,053 |
| 2010-06-10 | 2010-06-08 | 21.775 | 318,219 | +1,246 | 0.12% | 6,929,170 |
| 2010-06-09 | 2010-06-07 | 21.871 | 316,973 | +830 | 0.12% | 6,932,579 |
| 2010-06-04 | 2010-06-02 | 22.401 | 316,143 | -1,038 | 0.12% | 7,081,956 |
| 2010-06-03 | 2010-06-01 | 22.979 | 317,181 | +208 | 0.12% | 7,288,569 |
| 2010-06-02 | 2010-05-31 | 24.087 | 316,973 | +2,283 | 0.12% | 7,634,999 |
| 2010-06-01 | 2010-05-28 | 24.376 | 314,690 | +3,114 | 0.12% | 7,670,968 |
| 2010-05-25 | 2010-05-20 | 23.268 | 311,576 | +208 | 0.11% | 7,249,830 |
| 2010-05-24 | 2010-05-19 | 24.376 | 311,368 | +5,604 | 0.11% | 7,589,990 |
| 2010-05-18 | 2010-05-14 | 27.363 | 305,764 | +2,284 | 0.11% | 8,366,646 |
| 2010-05-17 | 2010-05-13 | 27.315 | 303,480 | -2,076 | 0.11% | 8,289,529 |
| 2010-05-14 | 2010-05-12 | 26.881 | 305,556 | -4,152 | 0.11% | 8,213,755 |
| 2010-05-12 | 2010-05-10 | 26.881 | 309,708 | -1,245 | 0.11% | 8,325,366 |
| 2010-05-11 | 2010-05-07 | 25.677 | 310,953 | +4,566 | 0.11% | 7,984,333 |
| 2010-05-10 | 2010-05-06 | 26.400 | 306,387 | -24,079 | 0.11% | 8,088,493 |
| 2010-05-07 | 2010-05-05 | 27.748 | 330,466 | -99,430 | 0.12% | 9,169,929 |
| 2010-05-04 | 2010-04-30 | 30.171 | 429,896 | +8,416 | 0.16% | 12,970,284 |
| 2010-05-03 | 2010-04-29 | 30.758 | 421,480 | +2,045 | 0.16% | 12,963,687 |
| 2010-04-29 | 2010-04-27 | 32.225 | 419,435 | -4,090 | 0.16% | 13,516,088 |
| 2010-04-23 | 2010-04-21 | 33.202 | 423,525 | -1,023 | 0.16% | 14,062,086 |
| 2010-04-22 | 2010-04-20 | 32.469 | 424,548 | +40,901 | 0.16% | 13,784,652 |
| 2010-04-21 | 2010-04-19 | 32.909 | 383,647 | +81,801 | 0.14% | 12,625,477 |
| 2010-04-20 | 2010-04-16 | 33.349 | 301,846 | -2,045 | 0.11% | 10,066,320 |
| 2010-04-19 | 2010-04-15 | 33.251 | 303,891 | -8,794 | 0.11% | 10,104,799 |
| 2010-04-16 | 2010-04-14 | 32.714 | 312,685 | +818 | 0.12% | 10,229,021 |
| 2010-04-15 | 2010-04-13 | 32.714 | 311,867 | +205 | 0.12% | 10,202,262 |
| 2010-04-14 | 2010-04-12 | 32.714 | 311,662 | -2,250 | 0.12% | 10,195,555 |
| 2010-04-13 | 2010-04-09 | 32.762 | 313,912 | +205 | 0.12% | 10,284,511 |
| 2010-04-08 | 2010-04-01 | 32.371 | 313,707 | +2,045 | 0.12% | 10,155,075 |
| 2010-03-31 | 2010-03-29 | 31.931 | 311,662 | -205 | 0.12% | 9,951,716 |
| 2010-03-30 | 2010-03-26 | 31.833 | 311,867 | -8,384 | 0.12% | 9,927,761 |
| 2010-03-29 | 2010-03-25 | 31.882 | 320,251 | +204 | 0.12% | 10,210,312 |
| 2010-03-23 | 2010-03-19 | 32.714 | 320,047 | +2,045 | 0.12% | 10,469,858 |
| 2010-03-22 | 2010-03-18 | 33.251 | 318,002 | -13,292 | 0.12% | 10,574,009 |
| 2010-03-17 | 2010-03-15 | 30.269 | 331,294 | -16,361 | 0.12% | 10,027,788 |
| 2010-03-15 | 2010-03-11 | 30.904 | 347,655 | +2,045 | 0.13% | 10,744,012 |
| 2010-03-11 | 2010-03-09 | 31.344 | 345,610 | +2,045 | 0.13% | 10,832,913 |
| 2010-03-10 | 2010-03-08 | 31.687 | 343,565 | -4,908 | 0.13% | 10,886,414 |
| 2010-03-09 | 2010-03-05 | 31.149 | 348,473 | -16,360 | 0.13% | 10,854,492 |
| 2010-03-08 | 2010-03-04 | 30.024 | 364,833 | +15,542 | 0.14% | 10,953,765 |
| 2010-03-05 | 2010-03-03 | 30.806 | 349,291 | +205 | 0.13% | 10,760,411 |
| 2010-03-04 | 2010-03-02 | 30.317 | 349,086 | +613 | 0.13% | 10,583,396 |
| 2010-03-03 | 2010-03-01 | 30.953 | 348,473 | -1,636 | 0.13% | 10,786,331 |
| 2010-03-02 | 2010-02-26 | 29.731 | 350,109 | -3,476 | 0.13% | 10,408,970 |
| 2010-02-26 | 2010-02-24 | 29.780 | 353,585 | +2,454 | 0.13% | 10,529,604 |
| 2010-02-24 | 2010-02-22 | 29.828 | 351,131 | -4,499 | 0.13% | 10,473,695 |
| 2010-02-23 | 2010-02-19 | 29.584 | 355,630 | +1,636 | 0.13% | 10,520,943 |
| 2010-02-19 | 2010-02-17 | 30.415 | 353,994 | +1,636 | 0.13% | 10,766,814 |
| 2010-02-12 | 2010-02-10 | 29.193 | 352,358 | -3,068 | 0.13% | 10,286,305 |
| 2010-02-11 | 2010-02-09 | 28.606 | 355,426 | +1,023 | 0.13% | 10,167,308 |
| 2010-02-10 | 2010-02-08 | 28.166 | 354,403 | -1,023 | 0.13% | 9,982,074 |
| 2010-02-09 | 2010-02-05 | 28.704 | 355,426 | -3,067 | 0.13% | 10,202,068 |
| 2010-02-08 | 2010-02-04 | 30.269 | 358,493 | -1,023 | 0.13% | 10,851,062 |
| 2010-02-05 | 2010-02-03 | 30.904 | 359,516 | -204 | 0.13% | 11,110,567 |
| 2010-02-02 | 2010-01-29 | 29.682 | 359,720 | +2,045 | 0.13% | 10,677,122 |
| 2010-02-01 | 2010-01-28 | 30.317 | 357,675 | +1,022 | 0.13% | 10,843,792 |
| 2010-01-25 | 2010-01-21 | 31.247 | 356,653 | +409 | 0.13% | 11,144,168 |
| 2010-01-22 | 2010-01-20 | 31.931 | 356,244 | -1,636 | 0.13% | 11,375,269 |
| 2010-01-21 | 2010-01-19 | 32.518 | 357,880 | +2,250 | 0.13% | 11,637,508 |
| 2010-01-20 | 2010-01-18 | 32.078 | 355,630 | +409 | 0.13% | 11,407,833 |
| 2010-01-19 | 2010-01-15 | 32.567 | 355,221 | -2,045 | 0.13% | 11,568,413 |
| 2010-01-18 | 2010-01-14 | 32.127 | 357,266 | -1,636 | 0.13% | 11,477,782 |
| 2010-01-15 | 2010-01-13 | 31.833 | 358,902 | -5,317 | 0.13% | 11,425,041 |
| 2010-01-14 | 2010-01-12 | 33.251 | 364,219 | +3,067 | 0.14% | 12,110,789 |
| 2010-01-12 | 2010-01-08 | 32.762 | 361,152 | -3,681 | 0.13% | 11,832,207 |
| 2010-01-11 | 2010-01-07 | 32.811 | 364,833 | +22,495 | 0.14% | 11,970,645 |
| 2010-01-08 | 2010-01-06 | 32.078 | 342,338 | -5,930 | 0.13% | 10,981,454 |
| 2010-01-07 | 2010-01-05 | 31.344 | 348,268 | +1,431 | 0.13% | 10,916,226 |
| 2010-01-06 | 2010-01-04 | 30.366 | 346,837 | +1,841 | 0.13% | 10,532,172 |
| 2010-01-04 | 2009-12-29 | 30.220 | 344,996 | +2,045 | 0.13% | 10,425,657 |
| 2009-12-30 | 2009-12-28 | 30.171 | 342,951 | -6,749 | 0.13% | 10,347,088 |
| 2009-12-29 | 2009-12-24 | 29.339 | 349,700 | +205 | 0.13% | 10,260,010 |
| 2009-12-23 | 2009-12-21 | 29.437 | 349,495 | +2,045 | 0.13% | 10,288,176 |
| 2009-12-22 | 2009-12-18 | 29.633 | 347,450 | -6,135 | 0.13% | 10,295,937 |
| 2009-12-21 | 2009-12-17 | 29.731 | 353,585 | +1,022 | 0.13% | 10,512,314 |
| 2009-12-18 | 2009-12-16 | 30.122 | 352,563 | -1,636 | 0.13% | 10,619,850 |
| 2009-12-17 | 2009-12-15 | 30.317 | 354,199 | +7,362 | 0.13% | 10,738,409 |
| 2009-12-16 | 2009-12-14 | 30.806 | 346,837 | +2,659 | 0.13% | 10,684,812 |
| 2009-12-11 | 2009-12-09 | 30.513 | 344,178 | +10,430 | 0.13% | 10,501,918 |
| 2009-12-09 | 2009-12-07 | 31.344 | 333,748 | -818 | 0.12% | 10,461,106 |
| 2009-12-08 | 2009-12-04 | 31.980 | 334,566 | -2,250 | 0.12% | 10,699,426 |
| 2009-12-07 | 2009-12-03 | 31.833 | 336,816 | -2,454 | 0.13% | 10,721,971 |
| 2009-12-04 | 2009-12-02 | 31.589 | 339,270 | -205 | 0.13% | 10,717,140 |
| 2009-12-03 | 2009-12-01 | 31.247 | 339,475 | +1,023 | 0.13% | 10,607,415 |
| 2009-12-02 | 2009-11-30 | 31.393 | 338,452 | -1,227 | 0.13% | 10,625,100 |
| 2009-12-01 | 2009-11-27 | 30.073 | 339,679 | +2,454 | 0.13% | 10,215,150 |
| 2009-11-30 | 2009-11-26 | 31.393 | 337,225 | -4,090 | 0.13% | 10,586,581 |
| 2009-11-27 | 2009-11-25 | 31.980 | 341,315 | +1,636 | 0.13% | 10,915,259 |
| 2009-11-26 | 2009-11-24 | 31.784 | 339,679 | +23,722 | 0.13% | 10,796,500 |
| 2009-11-25 | 2009-11-23 | 32.273 | 315,957 | +1,227 | 0.12% | 10,197,010 |
| 2009-11-24 | 2009-11-20 | 32.176 | 314,730 | -2,045 | 0.12% | 10,126,630 |
| 2009-11-23 | 2009-11-19 | 32.811 | 316,775 | -4,090 | 0.12% | 10,393,800 |
| 2009-11-20 | 2009-11-18 | 33.154 | 320,865 | +409 | 0.12% | 10,637,828 |
| 2009-11-19 | 2009-11-17 | 33.105 | 320,456 | -20,450 | 0.12% | 10,608,598 |
| 2009-11-18 | 2009-11-16 | 33.594 | 340,906 | -32,720 | 0.13% | 11,452,289 |
| 2009-11-17 | 2009-11-13 | 32.078 | 373,626 | +12,883 | 0.14% | 11,985,105 |
| 2009-11-16 | 2009-11-12 | 31.833 | 360,743 | -1,022 | 0.13% | 11,483,647 |
| 2009-11-13 | 2009-11-11 | 31.833 | 361,765 | -2,045 | 0.13% | 11,516,180 |
| 2009-11-12 | 2009-11-10 | 31.931 | 363,810 | -42,946 | 0.14% | 11,616,859 |
| 2009-11-11 | 2009-11-09 | 32.518 | 406,756 | +65,645 | 0.15% | 13,226,853 |
| 2009-11-09 | 2009-11-05 | 31.198 | 341,111 | +6,136 | 0.13% | 10,641,855 |
| 2009-11-06 | 2009-11-04 | 31.589 | 334,975 | -10,226 | 0.12% | 10,581,466 |
| 2009-11-05 | 2009-11-03 | 30.855 | 345,201 | +2,045 | 0.13% | 10,651,293 |
| 2009-11-04 | 2009-11-02 | 31.295 | 343,156 | +18,406 | 0.13% | 10,739,214 |
| 2009-11-03 | 2009-10-30 | 31.931 | 324,750 | +409 | 0.12% | 10,369,630 |
| 2009-11-02 | 2009-10-29 | 31.100 | 324,341 | +6,135 | 0.12% | 10,086,950 |
| 2009-10-29 | 2009-10-27 | 32.762 | 318,206 | +818 | 0.12% | 10,425,193 |
| 2009-10-28 | 2009-10-23 | 33.740 | 317,388 | +204 | 0.12% | 10,708,793 |
| 2009-10-27 | 2009-10-22 | 33.251 | 317,184 | +409 | 0.12% | 10,546,810 |
| 2009-10-23 | 2009-10-21 | 33.545 | 316,775 | -613 | 0.12% | 10,626,150 |
| 2009-10-22 | 2009-10-20 | 32.811 | 317,388 | +11,247 | 0.12% | 10,413,913 |
| 2009-10-21 | 2009-10-19 | 32.420 | 306,141 | -1,022 | 0.11% | 9,925,124 |
| 2009-10-20 | 2009-10-16 | 31.784 | 307,163 | -1,023 | 0.11% | 9,762,997 |
| 2009-10-19 | 2009-10-15 | 32.371 | 308,186 | +1,841 | 0.11% | 9,976,353 |
| 2009-10-16 | 2009-10-14 | 32.225 | 306,345 | -1,841 | 0.11% | 9,871,818 |
| 2009-10-15 | 2009-10-13 | 31.882 | 308,186 | +1,023 | 0.11% | 9,825,653 |
| 2009-10-14 | 2009-10-12 | 31.491 | 307,163 | -1,023 | 0.11% | 9,672,877 |
| 2009-10-13 | 2009-10-09 | 32.567 | 308,186 | +205 | 0.11% | 10,036,633 |
| 2009-10-12 | 2009-10-08 | 32.567 | 307,981 | -2,863 | 0.11% | 10,029,957 |
| 2009-10-09 | 2009-10-07 | 32.518 | 310,844 | -14,929 | 0.12% | 10,107,996 |
| 2009-10-08 | 2009-10-06 | 31.149 | 325,773 | +818 | 0.12% | 10,147,415 |
| 2009-10-07 | 2009-10-05 | 29.828 | 324,955 | -1,227 | 0.12% | 9,692,905 |
| 2009-10-06 | 2009-10-02 | 29.193 | 326,182 | +10,839 | 0.12% | 9,522,155 |
| 2009-10-05 | 2009-09-30 | 30.366 | 315,343 | -14,315 | 0.12% | 9,575,814 |
| 2009-10-02 | 2009-09-29 | 30.415 | 329,658 | -818 | 0.12% | 10,026,628 |
| 2009-09-30 | 2009-09-28 | 30.220 | 330,476 | +818 | 0.12% | 9,986,868 |
| 2009-09-29 | 2009-09-25 | 31.393 | 329,658 | +2,045 | 0.12% | 10,349,028 |
| 2009-09-28 | 2009-09-24 | 31.736 | 327,613 | -21,473 | 0.12% | 10,396,969 |
| 2009-09-25 | 2009-09-23 | 32.714 | 349,086 | +409 | 0.13% | 11,419,825 |
| 2009-09-24 | 2009-09-22 | 33.349 | 348,677 | -4,295 | 0.13% | 11,628,096 |
| 2009-09-23 | 2009-09-21 | 33.056 | 352,972 | +4,090 | 0.13% | 11,667,770 |
| 2009-09-22 | 2009-09-18 | 33.838 | 348,882 | -8,793 | 0.13% | 11,805,532 |
| 2009-09-21 | 2009-09-17 | 33.691 | 357,675 | +14,928 | 0.13% | 12,050,602 |
| 2009-09-18 | 2009-09-16 | 33.202 | 342,747 | -5,930 | 0.13% | 11,380,055 |
| 2009-09-17 | 2009-09-15 | 31.638 | 348,677 | -82,619 | 0.13% | 11,031,346 |
| 2009-09-16 | 2009-09-14 | 30.415 | 431,296 | +6,135 | 0.16% | 13,117,973 |
| 2009-09-15 | 2009-09-11 | 31.442 | 425,161 | +86,095 | 0.16% | 13,367,965 |
| 2009-09-14 | 2009-09-10 | 31.540 | 339,066 | -818 | 0.13% | 10,694,116 |
| 2009-09-11 | 2009-09-09 | 31.736 | 339,884 | +6,545 | 0.13% | 10,786,395 |
| 2009-09-10 | 2009-09-08 | 32.469 | 333,339 | -21,064 | 0.12% | 10,823,186 |
| 2009-09-09 | 2009-09-07 | 31.198 | 354,403 | -47,036 | 0.13% | 11,056,533 |
| 2009-09-08 | 2009-09-04 | 30.953 | 401,439 | +20,859 | 0.15% | 12,425,795 |
| 2009-09-07 | 2009-09-03 | 29.828 | 380,580 | +4,090 | 0.14% | 11,352,113 |
| 2009-09-03 | 2009-09-01 | 29.193 | 376,490 | -9,611 | 0.14% | 10,990,785 |
| 2009-09-02 | 2009-08-31 | 28.313 | 386,101 | +15,951 | 0.14% | 10,931,516 |
| 2009-09-01 | 2009-08-28 | 29.828 | 370,150 | +6,953 | 0.14% | 11,041,002 |
| 2009-08-31 | 2009-08-27 | 30.317 | 363,197 | +36,402 | 0.14% | 11,011,205 |
| 2009-08-28 | 2009-08-26 | 31.784 | 326,795 | -26,995 | 0.12% | 10,386,989 |
| 2009-08-27 | 2009-08-25 | 32.176 | 353,790 | +12,475 | 0.13% | 11,383,410 |
| 2009-08-26 | 2009-08-24 | 31.882 | 341,315 | +3,886 | 0.13% | 10,881,879 |
| 2009-08-25 | 2009-08-21 | 31.736 | 337,429 | -22,496 | 0.13% | 10,708,485 |
| 2009-08-24 | 2009-08-20 | 31.540 | 359,925 | +11,861 | 0.13% | 11,352,007 |
| 2009-08-21 | 2009-08-19 | 30.122 | 348,064 | -3,885 | 0.13% | 10,484,331 |
| 2009-08-20 | 2009-08-18 | 31.784 | 351,949 | +8,793 | 0.13% | 11,186,494 |
| 2009-08-19 | 2009-08-17 | 31.687 | 343,156 | +19,224 | 0.13% | 10,873,454 |
| 2009-08-18 | 2009-08-14 | 34.669 | 323,932 | +409 | 0.12% | 11,230,549 |
| 2009-08-14 | 2009-08-12 | 33.691 | 323,523 | -197,345 | 0.12% | 10,899,970 |
| 2009-08-12 | 2009-08-10 | 35.452 | 520,868 | -3,886 | 0.19% | 18,465,735 |
| 2009-08-11 | 2009-08-07 | 33.985 | 524,754 | -93,253 | 0.20% | 17,833,701 |
| 2009-08-10 | 2009-08-06 | 36.674 | 618,007 | +5,112 | 0.23% | 22,664,992 |
| 2009-08-07 | 2009-08-05 | 36.772 | 612,895 | +41,514 | 0.23% | 22,537,453 |
| 2009-08-06 | 2009-08-04 | 37.457 | 571,381 | -37,833 | 0.21% | 21,402,055 |
| 2009-08-05 | 2009-08-03 | 36.968 | 609,214 | -6,748 | 0.23% | 22,521,255 |
| 2009-08-04 | 2009-07-31 | 34.718 | 615,962 | -2,250 | 0.23% | 21,385,194 |
| 2009-08-03 | 2009-07-30 | 33.740 | 618,212 | -6,135 | 0.23% | 20,858,710 |
| 2009-07-31 | 2009-07-29 | 34.523 | 624,347 | -8,589 | 0.23% | 21,554,187 |
| 2009-07-30 | 2009-07-28 | 35.110 | 632,936 | -110,840 | 0.24% | 22,222,103 |
| 2009-07-29 | 2009-07-27 | 33.202 | 743,776 | -15,543 | 0.28% | 24,695,217 |
| 2009-07-28 | 2009-07-24 | 29.633 | 759,319 | +9,203 | 0.28% | 22,500,792 |
| 2009-07-27 | 2009-07-23 | 29.144 | 750,116 | -22,291 | 0.28% | 21,861,281 |
| 2009-07-24 | 2009-07-22 | 28.313 | 772,407 | -9,202 | 0.29% | 21,868,837 |
| 2009-07-23 | 2009-07-21 | 28.313 | 781,609 | +6,544 | 0.29% | 22,129,369 |
| 2009-07-22 | 2009-07-20 | 27.872 | 775,065 | -71,372 | 0.29% | 21,602,992 |
| 2009-07-20 | 2009-07-16 | 27.286 | 846,437 | -29,244 | 0.32% | 23,095,627 |
| 2009-07-17 | 2009-07-15 | 27.090 | 875,681 | +100,411 | 0.33% | 23,722,290 |
| 2009-07-16 | 2009-07-14 | 26.014 | 775,270 | +8,180 | 0.29% | 20,168,125 |
| 2009-07-13 | 2009-07-09 | 26.503 | 767,090 | -5,726 | 0.29% | 20,330,428 |
| 2009-07-10 | 2009-07-08 | 25.672 | 772,816 | -119,634 | 0.29% | 19,839,756 |
| 2009-07-09 | 2009-07-07 | 26.259 | 892,450 | -1,227 | 0.33% | 23,434,684 |
| 2009-07-08 | 2009-07-06 | 27.041 | 893,677 | +8,180 | 0.33% | 24,166,103 |
| 2009-07-07 | 2009-07-03 | 27.628 | 885,497 | -2,045 | 0.33% | 24,464,507 |
| 2009-07-06 | 2009-07-02 | 27.824 | 887,542 | -1,227 | 0.33% | 24,694,606 |
| 2009-07-03 | 2009-06-30 | 27.335 | 888,769 | -10,020 | 0.33% | 24,294,145 |
| 2009-07-02 | 2009-06-29 | 26.552 | 898,789 | -21,269 | 0.34% | 23,864,838 |
| 2009-06-30 | 2009-06-26 | 27.286 | 920,058 | -11,452 | 0.34% | 25,104,428 |
| 2009-06-29 | 2009-06-25 | 26.063 | 931,510 | +40,083 | 0.35% | 24,278,153 |
| 2009-06-26 | 2009-06-24 | 25.819 | 891,427 | -2,045 | 0.33% | 23,015,511 |
| 2009-06-25 | 2009-06-23 | 25.036 | 893,472 | +9,202 | 0.33% | 22,369,271 |
| 2009-06-24 | 2009-06-22 | 26.699 | 884,270 | -2,045 | 0.33% | 23,609,047 |
| 2009-06-23 | 2009-06-19 | 26.014 | 886,315 | -20,246 | 0.33% | 23,056,886 |
| 2009-06-22 | 2009-06-18 | 26.259 | 906,561 | -204 | 0.34% | 23,805,222 |
| 2009-06-19 | 2009-06-17 | 26.650 | 906,765 | +29,857 | 0.34% | 24,165,299 |
| 2009-06-18 | 2009-06-16 | 26.943 | 876,908 | -9,611 | 0.33% | 23,626,889 |
| 2009-06-17 | 2009-06-15 | 28.361 | 886,519 | +184,052 | 0.33% | 25,142,992 |
| 2009-06-16 | 2009-06-12 | 29.633 | 702,467 | +11,657 | 0.26% | 20,816,105 |
| 2009-06-15 | 2009-06-11 | 29.682 | 690,810 | -89,981 | 0.26% | 20,504,455 |
| 2009-06-12 | 2009-06-10 | 29.388 | 780,791 | +126,791 | 0.29% | 22,946,169 |
| 2009-06-11 | 2009-06-09 | 28.068 | 654,000 | +88,141 | 0.24% | 18,356,529 |
| 2009-06-10 | 2009-06-08 | 29.046 | 565,859 | +49,285 | 0.21% | 16,435,979 |
| 2009-06-09 | 2009-06-05 | 29.975 | 516,574 | -41,105 | 0.19% | 15,484,384 |
| 2009-06-08 | 2009-06-04 | 29.780 | 557,679 | +126,996 | 0.21% | 16,607,433 |
| 2009-06-05 | 2009-06-03 | 29.388 | 430,683 | -259,718 | 0.16% | 12,657,068 |
| 2009-06-04 | 2009-06-02 | 27.872 | 690,401 | +155,422 | 0.26% | 19,243,195 |
| 2009-06-03 | 2009-06-01 | 27.921 | 534,979 | -34,970 | 0.20% | 14,937,357 |
| 2009-06-02 | 2009-05-29 | 25.232 | 569,949 | -11,248 | 0.21% | 14,380,918 |
| 2009-06-01 | 2009-05-27 | 24.743 | 581,197 | -409 | 0.22% | 14,380,527 |
| 2009-05-29 | 2009-05-26 | 24.058 | 581,606 | -6,135 | 0.22% | 13,992,487 |
| 2009-05-27 | 2009-05-25 | 24.254 | 587,741 | -11,247 | 0.22% | 14,255,045 |
| 2009-05-26 | 2009-05-22 | 23.520 | 598,988 | +22,699 | 0.22% | 14,088,479 |
| 2009-05-25 | 2009-05-21 | 24.450 | 576,289 | +11,657 | 0.21% | 14,090,008 |
| 2009-05-22 | 2009-05-20 | 25.085 | 564,632 | +96,525 | 0.21% | 14,163,930 |
| 2009-05-21 | 2009-05-19 | 24.450 | 468,107 | -32,311 | 0.17% | 11,445,007 |
| 2009-05-20 | 2009-05-18 | 22.689 | 500,418 | -42,128 | 0.19% | 11,354,077 |
| 2009-05-19 | 2009-05-15 | 21.907 | 542,546 | -41,105 | 0.20% | 11,885,446 |
| 2009-05-18 | 2009-05-14 | 21.516 | 583,651 | +34,561 | 0.22% | 12,557,605 |
| 2009-05-15 | 2009-05-13 | 22.689 | 549,090 | -5,112 | 0.20% | 12,458,405 |
| 2009-05-14 | 2009-05-12 | 22.445 | 554,202 | +11,247 | 0.21% | 12,438,892 |
| 2009-05-13 | 2009-05-11 | 22.591 | 542,955 | +21,473 | 0.20% | 12,266,106 |
| 2009-05-12 | 2009-05-08 | 23.423 | 521,482 | +614 | 0.19% | 12,214,502 |
| 2009-05-11 | 2009-05-07 | 22.787 | 520,868 | +101,228 | 0.19% | 11,869,010 |
| 2009-05-08 | 2009-05-06 | 23.520 | 419,640 | +40,287 | 0.16% | 9,870,130 |
| 2009-05-07 | 2009-05-05 | 22.494 | 379,353 | -135,176 | 0.14% | 8,533,010 |
| 2009-05-06 | 2009-05-04 | 20.733 | 514,529 | +9,407 | 0.19% | 10,667,843 |
| 2009-05-05 | 2009-04-30 | 19.266 | 505,122 | -14,315 | 0.19% | 9,731,806 |
| 2009-05-04 | 2009-04-29 | 18.582 | 519,437 | +2,659 | 0.19% | 9,652,002 |
| 2009-04-30 | 2009-04-28 | 19.697 | 516,778 | -14,111 | 0.19% | 10,179,171 |
| 2009-04-29 | 2009-04-27 | 20.108 | 530,889 | +39,615 | 0.20% | 10,674,978 |
| 2009-04-28 | 2009-04-24 | 21.339 | 491,274 | -11,697 | 0.19% | 10,483,210 |
| 2009-04-27 | 2009-04-23 | 21.134 | 502,971 | -2,729 | 0.20% | 10,629,610 |
| 2009-04-24 | 2009-04-22 | 20.416 | 505,700 | +5,654 | 0.20% | 10,324,124 |
| 2009-04-23 | 2009-04-21 | 21.236 | 500,046 | +56,340 | 0.20% | 10,619,094 |
| 2009-04-22 | 2009-04-20 | 21.954 | 443,706 | -27,293 | 0.17% | 9,741,285 |
| 2009-04-21 | 2009-04-17 | 21.339 | 470,999 | -12,477 | 0.18% | 10,050,566 |
| 2009-04-20 | 2009-04-16 | 22.211 | 483,476 | +14,622 | 0.19% | 10,738,411 |
| 2009-04-17 | 2009-04-15 | 23.288 | 468,854 | -39,575 | 0.18% | 10,918,693 |
| 2009-04-16 | 2009-04-14 | 22.057 | 508,429 | +18,715 | 0.20% | 11,214,398 |
| 2009-04-15 | 2009-04-09 | 20.056 | 489,714 | -79,929 | 0.19% | 9,821,922 |
| 2009-04-08 | 2009-04-06 | 20.467 | 569,643 | +177,404 | 0.22% | 11,658,773 |
| 2009-04-07 | 2009-04-03 | 20.159 | 392,239 | +5,848 | 0.15% | 7,907,160 |
| 2009-04-06 | 2009-04-02 | 19.749 | 386,391 | -4,288 | 0.15% | 7,630,709 |
| 2009-04-03 | 2009-04-01 | 18.620 | 390,679 | -1,950 | 0.15% | 7,274,512 |
| 2009-04-02 | 2009-03-31 | 17.748 | 392,629 | +3,899 | 0.15% | 6,968,441 |
| 2009-04-01 | 2009-03-30 | 17.902 | 388,730 | +4,484 | 0.15% | 6,959,061 |
| 2009-03-31 | 2009-03-27 | 19.903 | 384,246 | +11,697 | 0.15% | 7,647,479 |
| 2009-03-30 | 2009-03-26 | 20.416 | 372,549 | -13,647 | 0.15% | 7,605,778 |
| 2009-03-27 | 2009-03-25 | 19.697 | 386,196 | -974 | 0.15% | 7,607,048 |
| 2009-03-26 | 2009-03-24 | 19.492 | 387,170 | -49,323 | 0.15% | 7,546,794 |
| 2009-03-25 | 2009-03-23 | 19.851 | 436,493 | +22,225 | 0.17% | 8,664,937 |
| 2009-03-24 | 2009-03-20 | 17.081 | 414,268 | +1,949 | 0.16% | 7,076,244 |
| 2009-03-23 | 2009-03-19 | 17.235 | 412,319 | -3,899 | 0.16% | 7,106,403 |
| 2009-03-20 | 2009-03-18 | 16.722 | 416,218 | +1,950 | 0.16% | 6,960,103 |
| 2009-03-19 | 2009-03-17 | 16.927 | 414,268 | -40,940 | 0.16% | 7,012,494 |
| 2009-03-17 | 2009-03-13 | 16.107 | 455,208 | -3,899 | 0.18% | 7,331,903 |
| 2009-03-16 | 2009-03-12 | 15.645 | 459,107 | -3,899 | 0.18% | 7,182,753 |
| 2009-03-13 | 2009-03-11 | 15.748 | 463,006 | -1,949 | 0.18% | 7,291,253 |
| 2009-03-12 | 2009-03-10 | 15.389 | 464,955 | -4,874 | 0.18% | 7,154,995 |
| 2009-03-11 | 2009-03-09 | 14.876 | 469,829 | +1,560 | 0.18% | 6,988,999 |
| 2009-03-10 | 2009-03-06 | 14.876 | 468,269 | +38,990 | 0.18% | 6,965,793 |
| 2009-03-09 | 2009-03-05 | 15.440 | 429,279 | -5,849 | 0.17% | 6,628,013 |
| 2009-03-05 | 2009-03-03 | 14.824 | 435,128 | +195 | 0.17% | 6,450,480 |
| 2009-03-04 | 2009-03-02 | 14.465 | 434,933 | -3,899 | 0.17% | 6,291,420 |
| 2009-03-03 | 2009-02-27 | 14.978 | 438,832 | +11,697 | 0.17% | 6,572,920 |
| 2009-03-02 | 2009-02-26 | 15.542 | 427,135 | +3,899 | 0.17% | 6,638,730 |
| 2009-02-27 | 2009-02-25 | 16.158 | 423,236 | -5,849 | 0.17% | 6,838,649 |
| 2009-02-26 | 2009-02-24 | 15.953 | 429,085 | +7,604 | 0.17% | 6,845,117 |
| 2009-02-25 | 2009-02-23 | 17.030 | 421,481 | -1,950 | 0.16% | 7,177,832 |
| 2009-02-24 | 2009-02-20 | 16.620 | 423,431 | -3,899 | 0.17% | 7,037,280 |
| 2009-02-23 | 2009-02-19 | 17.184 | 427,330 | -1,949 | 0.17% | 7,343,200 |
| 2009-02-19 | 2009-02-17 | 17.030 | 429,279 | +7,798 | 0.17% | 7,310,632 |
| 2009-02-18 | 2009-02-16 | 18.056 | 421,481 | -6,239 | 0.16% | 7,610,231 |
| 2009-02-17 | 2009-02-13 | 17.799 | 427,720 | -390 | 0.17% | 7,613,182 |
| 2009-02-16 | 2009-02-12 | 17.492 | 428,110 | +2,924 | 0.17% | 7,488,364 |
| 2009-02-13 | 2009-02-11 | 18.364 | 425,186 | +24,564 | 0.17% | 7,807,989 |
| 2009-02-12 | 2009-02-10 | 18.825 | 400,622 | +22,419 | 0.16% | 7,541,853 |
| 2009-02-11 | 2009-02-09 | 18.825 | 378,203 | -45,618 | 0.15% | 7,119,807 |
| 2009-02-10 | 2009-02-06 | 18.107 | 423,821 | +39,380 | 0.17% | 7,674,222 |
| 2009-02-06 | 2009-02-04 | 16.979 | 384,441 | -5,069 | 0.15% | 6,527,320 |
| 2009-02-05 | 2009-02-03 | 15.953 | 389,510 | -1,949 | 0.15% | 6,213,784 |
| 2009-02-04 | 2009-02-02 | 15.594 | 391,459 | +3,899 | 0.15% | 6,104,317 |
| 2009-02-03 | 2009-01-30 | 16.466 | 387,560 | -2,730 | 0.15% | 6,381,476 |
| 2009-02-02 | 2009-01-29 | 15.183 | 390,290 | +975 | 0.15% | 5,925,927 |
| 2009-01-30 | 2009-01-23 | 14.363 | 389,315 | +975 | 0.15% | 5,591,603 |
| 2009-01-29 | 2009-01-22 | 15.337 | 388,340 | +5,848 | 0.15% | 5,956,080 |
| 2009-01-23 | 2009-01-21 | 15.389 | 382,492 | -389 | 0.15% | 5,886,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 382,881 | -1,560 | 0.15% | 6,343,713 |
| 2009-01-21 | 2009-01-19 | 16.722 | 384,441 | -1,950 | 0.15% | 6,428,720 |
| 2009-01-19 | 2009-01-15 | 16.209 | 386,391 | -1,949 | 0.15% | 6,263,128 |
| 2009-01-16 | 2009-01-14 | 16.671 | 388,340 | -1,950 | 0.15% | 6,474,000 |
| 2009-01-15 | 2009-01-13 | 16.517 | 390,290 | +3,510 | 0.15% | 6,446,448 |
| 2009-01-14 | 2009-01-12 | 17.338 | 386,780 | +4,288 | 0.15% | 6,705,913 |
| 2009-01-13 | 2009-01-09 | 18.774 | 382,492 | -1,169 | 0.15% | 7,180,929 |
| 2009-01-12 | 2009-01-08 | 18.466 | 383,661 | +14,816 | 0.15% | 7,084,796 |
| 2009-01-09 | 2009-01-07 | 19.903 | 368,845 | -4,484 | 0.14% | 7,340,959 |
| 2009-01-08 | 2009-01-06 | 20.569 | 373,329 | -23,394 | 0.15% | 7,679,152 |
| 2009-01-07 | 2009-01-05 | 20.364 | 396,723 | +11,502 | 0.16% | 8,078,953 |
| 2009-01-06 | 2009-01-02 | 19.287 | 385,221 | +1,950 | 0.15% | 7,429,763 |
| 2009-01-05 | 2008-12-31 | 18.056 | 383,271 | -2,145 | 0.15% | 6,920,314 |
| 2009-01-02 | 2008-12-29 | 17.953 | 385,416 | -2,534 | 0.15% | 6,919,504 |
| 2008-12-30 | 2008-12-24 | 17.697 | 387,950 | -975 | 0.15% | 6,865,498 |
| 2008-12-23 | 2008-12-19 | 19.441 | 388,925 | -1,559 | 0.15% | 7,561,053 |
| 2008-12-22 | 2008-12-18 | 20.313 | 390,484 | -585 | 0.15% | 7,931,870 |
| 2008-12-19 | 2008-12-17 | 18.774 | 391,069 | +11,697 | 0.15% | 7,341,954 |
| 2008-12-18 | 2008-12-16 | 17.543 | 379,372 | -3,899 | 0.15% | 6,655,314 |
| 2008-12-17 | 2008-12-15 | 17.184 | 383,271 | +2,534 | 0.15% | 6,586,094 |
| 2008-12-16 | 2008-12-12 | 17.081 | 380,737 | +1,170 | 0.15% | 6,503,490 |
| 2008-12-15 | 2008-12-11 | 18.979 | 379,567 | -11,697 | 0.15% | 7,203,895 |
| 2008-12-12 | 2008-12-10 | 18.466 | 391,264 | -1,755 | 0.15% | 7,225,195 |
| 2008-12-11 | 2008-12-09 | 16.363 | 393,019 | -12,282 | 0.15% | 6,431,043 |
| 2008-12-10 | 2008-12-08 | 15.696 | 405,301 | +1,950 | 0.16% | 6,361,745 |
| 2008-12-09 | 2008-12-05 | 14.619 | 403,351 | -30,217 | 0.16% | 5,896,648 |
| 2008-12-08 | 2008-12-04 | 13.747 | 433,568 | +5,848 | 0.17% | 5,960,315 |
| 2008-12-05 | 2008-12-03 | 14.004 | 427,720 | +23,394 | 0.17% | 5,989,622 |
| 2008-12-04 | 2008-12-02 | 13.593 | 404,326 | -5,653 | 0.16% | 5,496,101 |
| 2008-12-03 | 2008-12-01 | 14.876 | 409,979 | -5,849 | 0.16% | 6,098,693 |
| 2008-12-02 | 2008-11-28 | 14.517 | 415,828 | +6,628 | 0.16% | 6,036,391 |
| 2008-12-01 | 2008-11-27 | 13.798 | 409,200 | -2,924 | 0.16% | 5,646,315 |
| 2008-11-28 | 2008-11-26 | 13.285 | 412,124 | -2,534 | 0.16% | 5,475,261 |
| 2008-11-26 | 2008-11-24 | 12.054 | 414,658 | -5,849 | 0.16% | 4,998,447 |
| 2008-11-24 | 2008-11-20 | 11.695 | 420,507 | +975 | 0.16% | 4,917,963 |
| 2008-11-21 | 2008-11-19 | 12.824 | 419,532 | +975 | 0.16% | 5,380,000 |
| 2008-11-20 | 2008-11-18 | 12.721 | 418,557 | +3,119 | 0.16% | 5,324,557 |
| 2008-11-19 | 2008-11-17 | 14.209 | 415,438 | +585 | 0.16% | 5,902,869 |
| 2008-11-18 | 2008-11-14 | 14.363 | 414,853 | +975 | 0.16% | 5,958,397 |
| 2008-11-17 | 2008-11-13 | 13.901 | 413,878 | -195 | 0.16% | 5,753,324 |
| 2008-11-13 | 2008-11-11 | 14.722 | 414,073 | +13,646 | 0.16% | 6,095,874 |
| 2008-11-12 | 2008-11-10 | 15.748 | 400,427 | +2,145 | 0.16% | 6,305,781 |
| 2008-11-11 | 2008-11-07 | 14.157 | 398,282 | -1,560 | 0.16% | 5,638,673 |
| 2008-11-10 | 2008-11-06 | 13.645 | 399,842 | +1,560 | 0.16% | 5,455,659 |
| 2008-11-07 | 2008-11-05 | 15.132 | 398,282 | -1,170 | 0.16% | 6,026,843 |
| 2008-11-06 | 2008-11-04 | 13.337 | 399,452 | +1,754 | 0.16% | 5,327,398 |
| 2008-11-05 | 2008-11-03 | 12.208 | 397,698 | -7,798 | 0.16% | 4,855,205 |
| 2008-11-04 | 2008-10-31 | 12.003 | 405,496 | +8,773 | 0.16% | 4,867,205 |
| 2008-11-03 | 2008-10-30 | 11.285 | 396,723 | -6,823 | 0.16% | 4,477,002 |
| 2008-10-31 | 2008-10-29 | 8.002 | 403,546 | -1,950 | 0.16% | 3,229,199 |
| 2008-10-29 | 2008-10-27 | 7.848 | 405,496 | -11,697 | 0.16% | 3,182,403 |
| 2008-10-24 | 2008-10-22 | 10.926 | 417,193 | -1,364 | 0.16% | 4,558,204 |
| 2008-10-23 | 2008-10-21 | 12.003 | 418,557 | -1,950 | 0.16% | 5,023,977 |
| 2008-10-22 | 2008-10-20 | 12.824 | 420,507 | +5,849 | 0.16% | 5,392,503 |
| 2008-10-21 | 2008-10-17 | 11.952 | 414,658 | +1,949 | 0.16% | 4,955,907 |
| 2008-10-17 | 2008-10-15 | 13.593 | 412,709 | -3,899 | 0.16% | 5,610,053 |
| 2008-10-16 | 2008-10-14 | 14.876 | 416,608 | +585 | 0.16% | 6,197,304 |
| 2008-10-14 | 2008-10-10 | 13.285 | 416,023 | +390 | 0.16% | 5,527,061 |
| 2008-10-10 | 2008-10-08 | 15.081 | 415,633 | +1,560 | 0.16% | 6,268,080 |
| 2008-10-09 | 2008-10-06 | 16.568 | 414,073 | -17,546 | 0.16% | 6,860,513 |
| 2008-10-06 | 2008-10-02 | 18.364 | 431,619 | +3,899 | 0.17% | 7,926,122 |
| 2008-10-03 | 2008-09-30 | 17.338 | 427,720 | -975 | 0.17% | 7,415,722 |
| 2008-10-02 | 2008-09-29 | 17.748 | 428,695 | +11,697 | 0.17% | 7,608,547 |
| 2008-09-30 | 2008-09-26 | 19.903 | 416,998 | -1,559 | 0.16% | 8,299,327 |
| 2008-09-25 | 2008-09-23 | 20.826 | 418,557 | -1,950 | 0.16% | 8,716,815 |
| 2008-09-24 | 2008-09-22 | 21.441 | 420,507 | +43,474 | 0.16% | 9,016,266 |
| 2008-09-23 | 2008-09-19 | 19.492 | 377,033 | +8,773 | 0.15% | 7,349,201 |
| 2008-09-22 | 2008-09-18 | 16.209 | 368,260 | +9,747 | 0.14% | 5,969,237 |
| 2008-09-19 | 2008-09-17 | 16.722 | 358,513 | +585 | 0.14% | 5,995,145 |
| 2008-09-18 | 2008-09-16 | 17.953 | 357,928 | -2,924 | 0.14% | 6,426,003 |
| 2008-09-16 | 2008-09-11 | 20.159 | 360,852 | -3,509 | 0.14% | 7,274,428 |
| 2008-09-12 | 2008-09-10 | 21.749 | 364,361 | -585 | 0.14% | 7,924,556 |
| 2008-09-11 | 2008-09-09 | 23.391 | 364,946 | +1,949 | 0.14% | 8,536,319 |
| 2008-09-10 | 2008-09-08 | 25.083 | 362,997 | +7,993 | 0.14% | 9,105,191 |
| 2008-09-09 | 2008-09-05 | 24.468 | 355,004 | -2,924 | 0.14% | 8,686,180 |
| 2008-09-05 | 2008-09-03 | 24.622 | 357,928 | +1,950 | 0.14% | 8,812,804 |
| 2008-09-04 | 2008-09-02 | 25.648 | 355,978 | -5,069 | 0.14% | 9,129,991 |
| 2008-09-03 | 2008-09-01 | 26.417 | 361,047 | +1,949 | 0.14% | 9,537,799 |
| 2008-09-02 | 2008-08-29 | 26.366 | 359,098 | -1,559 | 0.14% | 9,467,892 |
| 2008-09-01 | 2008-08-28 | 25.391 | 360,657 | -3,899 | 0.14% | 9,157,496 |
| 2008-08-28 | 2008-08-26 | 24.519 | 364,556 | -780 | 0.14% | 8,938,596 |
| 2008-08-27 | 2008-08-25 | 24.263 | 365,336 | +1,560 | 0.14% | 8,864,021 |
| 2008-08-26 | 2008-08-21 | 23.339 | 363,776 | +2,729 | 0.14% | 8,490,292 |
| 2008-08-21 | 2008-08-19 | 23.339 | 361,047 | -3,899 | 0.14% | 8,426,599 |
| 2008-08-20 | 2008-08-18 | 24.365 | 364,946 | +5,848 | 0.14% | 8,891,999 |
| 2008-08-19 | 2008-08-15 | 25.802 | 359,098 | -1,559 | 0.14% | 9,265,272 |
| 2008-08-18 | 2008-08-14 | 26.827 | 360,657 | +6,628 | 0.14% | 9,675,496 |
| 2008-08-15 | 2008-08-13 | 26.161 | 354,029 | +5,849 | 0.14% | 9,261,604 |
| 2008-08-14 | 2008-08-12 | 25.545 | 348,180 | -30,218 | 0.14% | 8,894,271 |
| 2008-08-13 | 2008-08-11 | 24.878 | 378,398 | +1,755 | 0.15% | 9,413,860 |
| 2008-08-12 | 2008-08-08 | 26.520 | 376,643 | +975 | 0.15% | 9,988,439 |
| 2008-08-11 | 2008-08-07 | 27.751 | 375,668 | -3,119 | 0.15% | 10,425,062 |
| 2008-08-08 | 2008-08-05 | 29.905 | 378,787 | +1,364 | 0.15% | 11,327,676 |
| 2008-08-05 | 2008-08-01 | 32.470 | 377,423 | -4,679 | 0.15% | 12,254,885 |
| 2008-08-04 | 2008-07-31 | 32.829 | 382,102 | -8,967 | 0.15% | 12,544,012 |
| 2008-08-01 | 2008-07-30 | 32.880 | 391,069 | -1,755 | 0.15% | 12,858,450 |
| 2008-07-30 | 2008-07-28 | 32.111 | 392,824 | +11,502 | 0.15% | 12,613,904 |
| 2008-07-29 | 2008-07-25 | 32.367 | 381,322 | +3,899 | 0.15% | 12,342,366 |
| 2008-07-28 | 2008-07-24 | 33.855 | 377,423 | +9,748 | 0.15% | 12,777,606 |
| 2008-07-25 | 2008-07-23 | 33.034 | 367,675 | +26,123 | 0.14% | 12,145,829 |
| 2008-07-23 | 2008-07-21 | 32.162 | 341,552 | +1,949 | 0.13% | 10,985,038 |
| 2008-07-22 | 2008-07-18 | 32.162 | 339,603 | +1,950 | 0.13% | 10,922,354 |
| 2008-07-21 | 2008-07-17 | 33.598 | 337,653 | +4,289 | 0.13% | 11,344,598 |
| 2008-07-17 | 2008-07-15 | 33.855 | 333,364 | +5,069 | 0.13% | 11,285,994 |
| 2008-07-16 | 2008-07-14 | 36.163 | 328,295 | -16,571 | 0.13% | 11,872,183 |
| 2008-07-15 | 2008-07-11 | 36.625 | 344,866 | -3,899 | 0.13% | 12,630,652 |
| 2008-07-14 | 2008-07-10 | 35.907 | 348,765 | -5,459 | 0.14% | 12,522,993 |
| 2008-07-11 | 2008-07-09 | 35.137 | 354,224 | +1,365 | 0.14% | 12,446,457 |
| 2008-07-10 | 2008-07-08 | 33.188 | 352,859 | +6,628 | 0.14% | 11,710,695 |
| 2008-07-09 | 2008-07-07 | 34.727 | 346,231 | +1,560 | 0.14% | 12,023,525 |
| 2008-07-07 | 2008-07-03 | 31.854 | 344,671 | +1,169 | 0.13% | 10,979,272 |
| 2008-07-03 | 2008-06-30 | 34.163 | 343,502 | +2,145 | 0.13% | 11,734,935 |
| 2008-07-02 | 2008-06-27 | 35.035 | 341,357 | +3,899 | 0.13% | 11,959,326 |
| 2008-06-30 | 2008-06-26 | 34.829 | 337,458 | +5,653 | 0.13% | 11,753,486 |
| 2008-06-27 | 2008-06-25 | 35.137 | 331,805 | -1,754 | 0.13% | 11,658,715 |
| 2008-06-26 | 2008-06-24 | 34.163 | 333,559 | -1,950 | 0.13% | 11,395,256 |
| 2008-06-25 | 2008-06-23 | 36.317 | 335,509 | +35,286 | 0.13% | 12,184,694 |
| 2008-06-24 | 2008-06-20 | 39.600 | 300,223 | -585 | 0.12% | 11,888,812 |
| 2008-06-23 | 2008-06-19 | 41.447 | 300,808 | +34,896 | 0.12% | 12,467,458 |
| 2008-06-20 | 2008-06-18 | 45.037 | 265,912 | -974 | 0.10% | 11,975,941 |
| 2008-06-19 | 2008-06-17 | 43.242 | 266,886 | -20,470 | 0.10% | 11,540,658 |
| 2008-06-18 | 2008-06-16 | 42.780 | 287,356 | +17,545 | 0.11% | 12,293,159 |
| 2008-06-17 | 2008-06-13 | 40.421 | 269,811 | +1,755 | 0.11% | 10,905,939 |
| 2008-06-16 | 2008-06-12 | 41.600 | 268,056 | +4,289 | 0.10% | 11,151,251 |
| 2008-06-13 | 2008-06-11 | 42.113 | 263,767 | +14,621 | 0.10% | 11,108,126 |
| 2008-06-12 | 2008-06-10 | 41.806 | 249,146 | -14,231 | 0.10% | 10,415,706 |
| 2008-06-11 | 2008-06-06 | 44.524 | 263,377 | +18,520 | 0.10% | 11,726,671 |
| 2008-06-10 | 2008-06-05 | 44.063 | 244,857 | +5,654 | 0.10% | 10,789,042 |
| 2008-06-06 | 2008-06-04 | 44.627 | 239,203 | -7,993 | 0.09% | 10,674,881 |
| 2008-06-05 | 2008-06-03 | 45.294 | 247,196 | -11,697 | 0.10% | 11,196,424 |
| 2008-06-04 | 2008-06-02 | 45.653 | 258,893 | +390 | 0.10% | 11,819,184 |
| 2008-06-03 | 2008-05-30 | 43.960 | 258,503 | +22,419 | 0.10% | 11,363,800 |
| 2008-06-02 | 2008-05-29 | 45.191 | 236,084 | -1,365 | 0.09% | 10,668,900 |
| 2008-05-30 | 2008-05-28 | 44.986 | 237,449 | +13,647 | 0.09% | 10,681,866 |
| 2008-05-29 | 2008-05-27 | 46.012 | 223,802 | -4,094 | 0.09% | 10,297,542 |
| 2008-05-28 | 2008-05-26 | 44.935 | 227,896 | +12,671 | 0.09% | 10,240,425 |
| 2008-05-27 | 2008-05-23 | 47.397 | 215,225 | -40,159 | 0.08% | 10,200,979 |
| 2008-05-26 | 2008-05-22 | 49.859 | 255,384 | -5,654 | 0.10% | 12,733,188 |
| 2008-05-23 | 2008-05-21 | 50.987 | 261,038 | -8,967 | 0.10% | 13,309,670 |
| 2008-05-22 | 2008-05-20 | 51.398 | 270,005 | -6,434 | 0.11% | 13,877,675 |
| 2008-05-21 | 2008-05-19 | 52.116 | 276,439 | +65,698 | 0.11% | 14,406,889 |
| 2008-05-20 | 2008-05-16 | 45.909 | 210,741 | -5,263 | 0.08% | 9,674,962 |
| 2008-05-19 | 2008-05-15 | 44.473 | 216,004 | -27,683 | 0.08% | 9,606,343 |
| 2008-05-16 | 2008-05-14 | 44.268 | 243,687 | +4,289 | 0.10% | 10,787,488 |
| 2008-05-15 | 2008-05-13 | 44.063 | 239,398 | -17,741 | 0.09% | 10,548,504 |
| 2008-05-14 | 2008-05-09 | 43.550 | 257,139 | +1,365 | 0.10% | 11,198,319 |
| 2008-05-13 | 2008-05-08 | 44.576 | 255,774 | +19,300 | 0.10% | 11,401,273 |
| 2008-05-09 | 2008-05-07 | 45.345 | 236,474 | +5,264 | 0.09% | 10,722,915 |
| 2008-05-08 | 2008-05-06 | 47.705 | 231,210 | -195 | 0.09% | 11,029,777 |
| 2008-05-07 | 2008-05-05 | 46.781 | 231,405 | +11,892 | 0.09% | 10,825,420 |
| 2008-05-06 | 2008-05-02 | 44.473 | 219,513 | -780 | 0.09% | 9,762,398 |
| 2008-05-05 | 2008-04-30 | 44.473 | 220,293 | +2,339 | 0.09% | 9,797,034 |
| 2008-05-02 | 2008-04-29 | 45.782 | 217,954 | -10,748 | 0.09% | 9,978,436 |
| 2008-04-30 | 2008-04-28 | 45.206 | 228,702 | +3,054 | 0.09% | 10,338,725 |
| 2008-04-29 | 2008-04-25 | 46.620 | 225,648 | -14,509 | 0.09% | 10,519,805 |
| 2008-04-28 | 2008-04-24 | 48.349 | 240,157 | -97,742 | 0.10% | 11,611,362 |
| 2008-04-25 | 2008-04-23 | 45.363 | 337,899 | -65,862 | 0.13% | 15,328,195 |
| 2008-04-24 | 2008-04-22 | 43.006 | 403,761 | +170,859 | 0.16% | 17,364,158 |
| 2008-04-23 | 2008-04-21 | 40.492 | 232,902 | -4,773 | 0.09% | 9,430,591 |
| 2008-04-22 | 2008-04-18 | 39.234 | 237,675 | +764 | 0.09% | 9,325,058 |
| 2008-04-21 | 2008-04-17 | 39.758 | 236,911 | +8,781 | 0.09% | 9,419,183 |
| 2008-04-18 | 2008-04-16 | 38.292 | 228,130 | +5,727 | 0.09% | 8,735,464 |
| 2008-04-17 | 2008-04-15 | 38.973 | 222,403 | +6,300 | 0.09% | 8,667,619 |
| 2008-04-16 | 2008-04-14 | 38.554 | 216,103 | +2,100 | 0.09% | 8,331,531 |
| 2008-04-15 | 2008-04-11 | 40.963 | 214,003 | +3,246 | 0.09% | 8,766,229 |
| 2008-04-14 | 2008-04-10 | 41.120 | 210,757 | +4,390 | 0.08% | 8,666,383 |
| 2008-04-11 | 2008-04-09 | 41.854 | 206,367 | -4,581 | 0.08% | 8,637,205 |
| 2008-04-10 | 2008-04-08 | 44.525 | 210,948 | +3,818 | 0.08% | 9,392,486 |
| 2008-04-09 | 2008-04-07 | 45.730 | 207,130 | +13,554 | 0.08% | 9,472,039 |
| 2008-04-08 | 2008-04-03 | 44.525 | 193,576 | +1,336 | 0.08% | 8,618,995 |
| 2008-04-07 | 2008-04-02 | 43.163 | 192,240 | +1,527 | 0.08% | 8,297,690 |
| 2008-04-03 | 2008-04-01 | 42.692 | 190,713 | +4,391 | 0.08% | 8,141,869 |
| 2008-04-02 | 2008-03-31 | 44.997 | 186,322 | +5,727 | 0.07% | 8,383,850 |
| 2008-04-01 | 2008-03-28 | 47.459 | 180,595 | -8,018 | 0.07% | 8,570,776 |
| 2008-03-31 | 2008-03-27 | 44.211 | 188,613 | +191 | 0.08% | 8,338,737 |
| 2008-03-28 | 2008-03-26 | 43.268 | 188,422 | +6,300 | 0.08% | 8,152,633 |
| 2008-03-27 | 2008-03-25 | 42.011 | 182,122 | +1,909 | 0.07% | 7,651,084 |
| 2008-03-25 | 2008-03-19 | 41.015 | 180,213 | -3,818 | 0.07% | 7,391,526 |
| 2008-03-20 | 2008-03-18 | 39.549 | 184,031 | -5,727 | 0.07% | 7,278,203 |
| 2008-03-19 | 2008-03-17 | 42.325 | 189,758 | +5,918 | 0.08% | 8,031,519 |
| 2008-03-18 | 2008-03-14 | 46.201 | 183,840 | +764 | 0.07% | 8,493,659 |
| 2008-03-17 | 2008-03-13 | 47.406 | 183,076 | +1,909 | 0.07% | 8,678,930 |
| 2008-03-14 | 2008-03-12 | 52.068 | 181,167 | -1,909 | 0.07% | 9,433,040 |
| 2008-03-13 | 2008-03-11 | 49.763 | 183,076 | +2,100 | 0.07% | 9,110,479 |
| 2008-03-11 | 2008-03-07 | 52.382 | 180,976 | -764 | 0.07% | 9,479,975 |
| 2008-03-10 | 2008-03-06 | 53.535 | 181,740 | -3,818 | 0.07% | 9,729,435 |
| 2008-03-07 | 2008-03-05 | 52.592 | 185,558 | -5,727 | 0.07% | 9,758,872 |
| 2008-03-06 | 2008-03-04 | 55.106 | 191,285 | +2,100 | 0.08% | 10,541,026 |
| 2008-03-05 | 2008-03-03 | 57.202 | 189,185 | +14,699 | 0.08% | 10,821,701 |
| 2008-03-03 | 2008-02-28 | 58.145 | 174,486 | +174,486 | 0.07% | 10,145,414 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy