History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 429,000 +0 0.01% 7,044,180
2025-10-13 2025-10-09 17.570 429,000 +0 0.01% 7,537,530
2025-10-10 2025-10-08 16.290 429,000 +3,000 0.01% 6,988,410
2025-10-02 2025-09-29 14.660 426,000 -9,000 0.01% 6,245,160
2025-09-29 2025-09-25 14.000 435,000 -18,000 0.01% 6,090,000
2025-09-16 2025-09-12 13.170 453,000 -6,000 0.01% 5,966,010
2025-09-11 2025-09-09 12.300 459,000 -3,000 0.01% 5,645,700
2025-08-29 2025-08-27 11.710 462,000 -3,000 0.01% 5,410,020
2025-08-27 2025-08-25 11.920 465,000 -6,000 0.01% 5,542,800
2025-08-13 2025-08-11 10.010 471,000 +3,000 0.01% 4,714,710
2025-07-28 2025-07-24 9.390 468,000 -12,000 0.01% 4,394,520
2025-07-25 2025-07-23 9.180 480,000 -1,000 0.01% 4,406,400
2025-07-23 2025-07-21 8.570 481,000 +6,000 0.01% 4,122,170
2025-07-16 2025-07-14 7.980 475,000 -9,000 0.01% 3,790,500
2025-07-02 2025-06-27 7.980 484,000 +3,000 0.01% 3,862,320
2025-06-19 2025-06-17 7.590 481,000 +18,388 0.01% 3,650,872
2025-03-28 2025-03-26 7.081 462,612 -11,541 0.01% 3,275,613
2025-03-26 2025-03-24 6.987 474,153 +11,541 0.01% 3,312,962
2025-03-21 2025-03-19 6.769 462,612 -11,541 0.01% 3,131,313
2025-03-18 2025-03-14 6.602 474,153 +11,541 0.01% 3,130,552
2025-01-16 2025-01-14 5.937 462,612 -20,197 0.01% 2,746,513
2025-01-15 2025-01-13 5.916 482,809 +20,197 0.01% 2,856,382
2025-01-14 2025-01-10 5.958 462,612 -14,426 0.01% 2,756,133
2024-12-19 2024-12-17 5.646 477,038 -8,656 0.01% 2,693,280
2024-11-12 2024-11-08 7.153 485,694 -2,885 0.01% 3,474,400
2024-10-04 2024-10-02 8.214 488,579 -11,542 0.01% 4,013,197
2024-09-30 2024-09-26 7.445 500,121 -20,197 0.01% 3,723,203
2024-09-10 2024-09-05 6.041 520,318 +8,656 0.01% 3,143,212
2024-07-19 2024-07-17 7.476 511,662 +5,771 0.01% 3,825,082
2024-07-12 2024-07-10 7.809 505,891 -2,885 0.01% 3,950,259
2024-07-09 2024-07-05 8.110 508,776 -5,771 0.01% 4,126,196
2024-06-27 2024-06-25 7.744 514,547 +12,272 0.01% 3,984,477
2024-06-07 2024-06-05 7.371 502,275 +5,633 0.01% 3,702,197
2024-05-31 2024-05-29 8.244 496,642 -2,817 0.01% 4,094,457
2024-05-17 2024-05-14 8.883 499,459 +2,817 0.01% 4,436,881
2024-05-14 2024-05-10 8.553 496,642 -19,716 0.01% 4,247,866
2024-05-02 2024-04-29 7.893 516,358 +2,817 0.01% 4,075,501
2024-04-30 2024-04-26 8.127 513,541 -8,450 0.01% 4,173,607
2024-04-25 2024-04-23 7.307 521,991 -28,165 0.01% 3,814,161
2024-04-16 2024-04-12 8.095 550,156 +16,899 0.01% 4,453,601
2024-04-08 2024-04-03 7.563 533,257 -19,715 0.01% 4,032,801
2024-04-03 2024-03-28 7.083 552,972 -36,615 0.01% 3,916,847
2024-03-19 2024-03-15 6.753 589,587 -5,633 0.02% 3,981,521
2024-03-18 2024-03-14 6.508 595,220 -11,266 0.02% 3,873,741
2024-03-08 2024-03-06 5.475 606,486 -8,449 0.02% 3,320,441
2024-02-26 2024-02-22 5.187 614,935 -2,817 0.02% 3,189,848
2023-12-14 2023-12-12 4.207 617,752 +2,817 0.02% 2,599,101
2023-11-27 2023-11-23 4.814 614,935 +2,816 0.02% 2,960,598
2023-11-22 2023-11-20 4.772 612,119 -2,816 0.02% 2,920,961
2023-11-17 2023-11-15 4.708 614,935 -2,817 0.02% 2,895,099
2023-10-20 2023-10-18 5.070 617,752 +5,633 0.02% 3,132,081
2023-09-19 2023-09-15 5.773 612,119 -5,633 0.02% 3,533,841
2023-09-18 2023-09-14 5.667 617,752 -2,816 0.02% 3,500,561
2023-07-04 2023-06-30 4.367 620,568 -5,633 0.02% 2,710,099
2023-06-29 2023-06-27 4.608 626,201 +13,890 0.02% 2,885,413
2023-06-06 2023-06-02 4.706 612,311 -8,262 0.02% 2,881,441
2023-05-30 2023-05-25 4.444 620,573 +2,754 0.02% 2,758,080
2023-05-29 2023-05-24 4.586 617,819 +5,508 0.02% 2,833,330
2023-05-02 2023-04-27 5.229 612,311 +2,754 0.02% 3,201,601
2023-04-28 2023-04-26 5.370 609,557 +2,754 0.02% 3,273,521
2023-04-27 2023-04-25 5.501 606,803 +5,508 0.02% 3,338,051
2023-04-21 2023-04-19 6.209 601,295 -52,326 0.02% 3,733,501
2023-04-17 2023-04-13 5.414 653,621 -2,754 0.02% 3,538,639
2023-04-04 2023-03-31 5.174 656,375 -8,262 0.02% 3,396,249
2023-03-28 2023-03-24 4.978 664,637 -5,508 0.02% 3,308,678
2023-03-27 2023-03-23 4.924 670,145 -8,262 0.02% 3,299,598
2023-03-21 2023-03-17 4.455 678,407 +2,754 0.02% 3,022,508
2023-03-20 2023-03-16 4.423 675,653 +8,262 0.02% 2,988,158
2023-03-03 2023-03-01 5.054 667,391 -5,508 0.02% 3,373,278
2023-03-01 2023-02-27 4.826 672,899 +5,508 0.02% 3,247,188
2023-02-23 2023-02-21 5.174 667,391 +8,262 0.02% 3,453,248
2023-02-20 2023-02-16 4.924 659,129 +5,508 0.02% 3,245,359
2023-02-09 2023-02-07 5.098 653,621 -5,508 0.02% 3,332,159
2023-02-08 2023-02-06 4.935 659,129 +5,508 0.02% 3,252,539
2023-02-03 2023-02-01 5.185 653,621 -11,016 0.02% 3,389,119
2023-02-02 2023-01-31 4.924 664,637 -5,508 0.02% 3,272,479
2023-01-12 2023-01-10 4.237 670,145 +2,754 0.02% 2,839,699
2022-11-18 2022-11-16 3.900 667,391 -2,754 0.02% 2,602,659
2022-11-16 2022-11-14 3.671 670,145 -90,883 0.02% 2,460,099
2022-11-15 2022-11-11 3.518 761,028 -82,621 0.02% 2,677,670
2022-11-14 2022-11-10 3.322 843,649 +66,097 0.02% 2,802,951
2022-11-11 2022-11-09 3.355 777,552 +55,080 0.02% 2,608,759
2022-11-09 2022-11-07 3.312 722,472 -110,161 0.02% 2,392,481
2022-11-08 2022-11-04 3.094 832,633 +165,242 0.02% 2,575,881
2022-11-04 2022-11-02 3.017 667,391 -5,508 0.02% 2,013,789
2022-10-25 2022-10-21 2.930 672,899 -5,508 0.02% 1,971,769
2022-09-21 2022-09-19 3.595 678,407 +5,508 0.02% 2,438,699
2022-09-14 2022-09-09 3.911 672,899 -19,279 0.02% 2,631,469
2022-08-31 2022-08-29 3.943 692,178 +5,509 0.02% 2,729,482
2022-08-23 2022-08-19 3.954 686,669 -19,279 0.02% 2,715,238
2022-08-04 2022-08-02 4.041 705,948 -2,754 0.02% 2,852,991
2022-08-03 2022-08-01 4.216 708,702 -220,321 0.02% 2,987,641
2022-07-28 2022-07-26 4.227 929,023 -220,322 0.03% 3,926,558
2022-07-27 2022-07-25 4.129 1,149,345 +220,322 0.03% 4,745,079
2022-07-26 2022-07-22 4.237 929,023 +220,321 0.03% 3,936,678
2022-07-22 2022-07-20 4.172 708,702 +11,016 0.02% 2,956,761
2022-07-19 2022-07-15 3.987 697,686 +8,262 0.02% 2,781,602
2022-07-15 2022-07-13 4.259 689,424 +2,755 0.02% 2,936,412
2022-07-08 2022-07-06 4.401 686,669 +2,754 0.02% 3,021,918
2022-06-29 2022-06-27 4.971 683,915 +12,516 0.02% 3,399,819
2022-06-27 2022-06-23 4.905 671,399 -8,111 0.02% 3,292,900
2022-06-24 2022-06-22 5.104 679,510 -10,814 0.02% 3,468,401
2022-06-14 2022-06-10 4.816 690,324 -2,704 0.02% 3,324,439
2022-06-13 2022-06-09 4.683 693,028 -27,036 0.02% 3,245,181
2022-05-31 2022-05-27 4.161 720,064 +8,111 0.02% 2,996,250
2022-05-26 2022-05-24 4.028 711,953 -2,704 0.02% 2,867,699
2022-05-24 2022-05-20 4.128 714,657 -5,407 0.02% 2,949,961
2022-05-19 2022-05-17 4.095 720,064 +29,740 0.02% 2,948,310
2022-05-17 2022-05-13 3.873 690,324 +5,407 0.02% 2,673,339
2022-05-16 2022-05-12 3.873 684,917 +2,704 0.02% 2,652,400
2022-04-29 2022-04-27 4.250 682,213 +24,332 0.02% 2,899,308
2022-04-27 2022-04-25 4.361 657,881 +2,704 0.02% 2,868,901
2022-04-19 2022-04-13 4.993 655,177 -16,222 0.02% 3,271,499
2022-04-13 2022-04-11 4.561 671,399 +8,111 0.02% 3,061,950
2022-04-06 2022-04-01 4.660 663,288 -2,704 0.02% 3,091,200
2022-03-29 2022-03-25 4.572 665,992 -2,703 0.02% 3,044,682
2022-03-24 2022-03-22 4.483 668,695 -10,815 0.02% 2,997,679
2022-03-21 2022-03-17 4.239 679,510 -8,111 0.02% 2,880,281
2022-03-17 2022-03-15 3.407 687,621 +5,408 0.02% 2,342,411
2022-03-15 2022-03-11 4.272 682,213 +2,703 0.02% 2,914,448
2022-03-11 2022-03-09 4.050 679,510 -21,629 0.02% 2,752,101
2022-03-09 2022-03-07 4.660 701,139 +5,408 0.02% 3,267,601
2022-02-25 2022-02-23 5.249 695,731 +8,110 0.02% 3,651,557
2022-02-24 2022-02-22 5.382 687,621 -305,509 0.02% 3,700,552
2022-02-21 2022-02-17 5.226 993,130 +313,620 0.03% 5,190,422
2022-02-15 2022-02-11 5.226 679,510 -10,814 0.02% 3,551,341
2022-02-14 2022-02-10 5.204 690,324 +2,703 0.02% 3,592,539
2022-02-11 2022-02-09 4.905 687,621 -1,181,481 0.02% 3,372,462
2022-02-10 2022-02-08 4.705 1,869,102 -48,666 0.05% 8,793,758
2022-02-08 2022-02-04 4.627 1,917,768 -383,914 0.05% 8,873,762
2022-02-07 2022-01-31 4.394 2,301,682 -370,396 0.06% 10,113,842
2022-02-04 2022-01-27 4.516 2,672,078 +216,290 0.08% 12,067,552
2022-01-28 2022-01-26 4.672 2,455,788 -216,290 0.07% 11,472,250
2022-01-27 2022-01-25 4.549 2,672,078 +221,697 0.08% 12,156,502
2022-01-25 2022-01-21 4.771 2,450,381 +270,362 0.07% 11,691,701
2022-01-24 2022-01-20 4.683 2,180,019 -91,923 0.06% 10,208,181
2022-01-19 2022-01-17 4.583 2,271,942 +216,290 0.06% 10,411,731
2022-01-14 2022-01-12 4.627 2,055,652 -216,290 0.06% 9,511,769
2022-01-13 2022-01-11 4.394 2,271,942 +162,217 0.06% 9,983,161
2022-01-11 2022-01-07 4.150 2,109,725 +216,290 0.06% 8,755,342
2022-01-10 2022-01-06 4.239 1,893,435 +8,111 0.05% 8,025,820
2022-01-04 2021-12-31 4.561 1,885,324 -5,407 0.05% 8,598,119
2021-12-17 2021-12-15 4.616 1,890,731 -8,111 0.05% 8,727,678
2021-12-16 2021-12-14 4.738 1,898,842 +37,850 0.05% 8,996,889
2021-12-14 2021-12-10 4.971 1,860,992 +270,362 0.05% 9,251,202
2021-12-10 2021-12-08 5.104 1,590,630 +13,518 0.04% 8,119,002
2021-12-09 2021-12-07 5.060 1,577,112 +189,254 0.04% 7,980,002
2021-12-08 2021-12-06 5.126 1,387,858 +529,909 0.04% 7,114,799
2021-12-07 2021-12-03 5.348 857,949 +178,439 0.02% 4,588,642
2021-12-03 2021-12-01 5.371 679,510 -5,407 0.02% 3,649,361
2021-12-02 2021-11-30 5.337 684,917 +13,518 0.02% 3,655,600
2021-11-23 2021-11-19 5.237 671,399 +2,704 0.02% 3,516,400
2021-11-04 2021-11-02 5.060 668,695 +2,703 0.02% 3,383,519
2021-11-03 2021-11-01 5.182 665,992 +2,704 0.02% 3,451,132
2021-11-01 2021-10-28 5.326 663,288 +10,814 0.02% 3,532,800
2021-10-20 2021-10-18 5.936 652,474 -10,814 0.02% 3,873,403
2021-10-08 2021-10-06 5.315 663,288 +5,407 0.02% 3,525,440
2021-09-27 2021-09-23 5.903 657,881 +16,222 0.02% 3,883,601
2021-09-23 2021-09-20 6.025 641,659 +2,704 0.02% 3,866,159
2021-09-21 2021-09-17 6.414 638,955 +2,703 0.02% 4,098,017
2021-09-20 2021-09-16 6.469 636,252 -10,814 0.02% 4,115,981
2021-09-15 2021-09-13 7.168 647,066 -16,222 0.02% 4,638,278
2021-09-10 2021-09-08 6.214 663,288 -2,704 0.02% 4,121,600
2021-09-09 2021-09-07 6.591 665,992 -2,703 0.02% 4,389,662
2021-09-08 2021-09-06 6.602 668,695 -8,111 0.02% 4,414,898
2021-09-06 2021-09-02 6.569 676,806 +2,703 0.02% 4,445,919
2021-09-02 2021-08-31 6.747 674,103 +10,815 0.02% 4,547,843
2021-09-01 2021-08-30 6.602 663,288 -13,518 0.02% 4,379,200
2021-08-31 2021-08-27 6.325 676,806 +10,814 0.02% 4,280,699
2021-08-24 2021-08-20 5.770 665,992 +2,704 0.02% 3,842,802
2021-08-11 2021-08-09 6.735 663,288 -2,704 0.02% 4,467,520
2021-08-10 2021-08-06 6.436 665,992 -8,111 0.02% 4,286,202
2021-08-09 2021-08-05 6.059 674,103 +5,408 0.02% 4,084,083
2021-08-02 2021-07-29 6.580 668,695 -2,704 0.02% 4,400,058
2021-07-30 2021-07-28 6.047 671,399 +2,704 0.02% 4,060,251
2021-07-29 2021-07-27 6.236 668,695 +29,740 0.02% 4,170,038
2021-07-26 2021-07-22 6.502 638,955 -5,408 0.02% 4,154,737
2021-07-23 2021-07-21 6.269 644,363 -2,703 0.02% 4,039,752
2021-07-22 2021-07-20 5.881 647,066 -5,408 0.02% 3,805,398
2021-07-13 2021-07-09 6.403 652,474 -5,407 0.02% 4,177,483
2021-07-09 2021-07-07 5.981 657,881 -32,443 0.02% 3,934,701
2021-07-08 2021-07-06 5.470 690,324 -24,333 0.02% 3,776,379
2021-07-07 2021-07-05 5.570 714,657 -16,222 0.02% 3,980,861
2021-07-05 2021-06-30 5.115 730,879 -2,703 0.02% 3,738,712
2021-06-29 2021-06-25 5.260 733,582 -21,629 0.02% 3,858,359
2021-06-28 2021-06-24 4.960 755,211 +5,407 0.02% 3,745,859
2021-06-25 2021-06-23 4.949 749,804 +13,518 0.02% 3,710,721
2021-06-22 2021-06-18 4.849 736,286 +10,815 0.02% 3,570,291
2021-06-21 2021-06-17 4.993 725,471 -5,408 0.02% 3,622,633
2021-06-18 2021-06-16 5.061 730,879 +6,524 0.02% 3,698,736
2021-06-17 2021-06-15 5.251 724,355 +16,077 0.02% 3,803,590
2021-06-16 2021-06-11 5.441 708,278 +5,359 0.02% 3,853,979
2021-06-10 2021-06-08 5.520 702,919 +24,115 0.02% 3,879,909
2021-06-03 2021-06-01 5.912 678,804 +2,680 0.02% 4,012,802
2021-06-02 2021-05-31 5.990 676,124 +24,115 0.02% 4,049,948
2021-05-28 2021-05-26 5.744 652,009 -48,231 0.02% 3,744,901
2021-05-25 2021-05-21 5.788 700,240 +8,039 0.02% 4,053,282
2021-05-11 2021-05-07 6.617 692,201 -5,359 0.02% 4,580,249
2021-05-10 2021-05-06 6.415 697,560 -5,359 0.02% 4,475,129
2021-05-07 2021-05-05 6.382 702,919 +5,359 0.02% 4,485,899
2021-05-06 2021-05-04 6.259 697,560 -26,795 0.02% 4,365,789
2021-05-05 2021-05-03 5.777 724,355 +8,038 0.02% 4,184,760
2021-05-04 2021-04-30 5.900 716,317 +5,359 0.02% 4,226,542
2021-04-30 2021-04-28 5.811 710,958 +10,718 0.02% 4,131,242
2021-04-26 2021-04-22 6.057 700,240 -24,115 0.02% 4,241,442
2021-04-23 2021-04-21 5.800 724,355 +13,397 0.02% 4,200,980
2021-04-21 2021-04-19 5.912 710,958 -10,718 0.02% 4,202,882
2021-04-20 2021-04-16 5.833 721,676 -16,076 0.02% 4,209,683
2021-04-15 2021-04-13 5.553 737,752 +5,358 0.02% 4,096,957
2021-04-14 2021-04-12 5.688 732,394 +24,116 0.02% 4,165,603
2021-04-09 2021-04-07 5.676 708,278 -2,680 0.02% 4,020,509
2021-03-31 2021-03-29 5.352 710,958 +8,039 0.02% 3,804,882
2021-03-30 2021-03-26 5.318 702,919 +26,795 0.02% 3,738,249
2021-03-25 2021-03-23 5.408 676,124 +10,718 0.02% 3,656,309
2021-03-24 2021-03-22 5.665 665,406 +10,718 0.02% 3,769,698
2021-03-23 2021-03-19 5.632 654,688 +10,718 0.02% 3,686,988
2021-03-16 2021-03-12 5.979 643,970 +16,077 0.02% 3,850,138
2021-03-15 2021-03-11 6.191 627,893 +2,679 0.02% 3,887,587
2021-03-08 2021-03-04 6.460 625,214 +10,718 0.02% 4,039,000
2021-03-05 2021-03-03 6.897 614,496 -2,680 0.02% 4,238,080
2021-03-02 2021-02-26 6.718 617,176 +8,039 0.02% 4,146,003
2021-02-25 2021-02-23 7.703 609,137 +5,359 0.02% 4,692,160
2021-02-18 2021-02-16 7.322 603,778 -5,359 0.02% 4,421,040
2021-02-17 2021-02-11 6.359 609,137 -10,718 0.02% 3,873,760
2021-02-16 2021-02-09 6.315 619,855 -58,949 0.02% 3,914,160
2021-02-09 2021-02-05 5.654 678,804 +10,718 0.02% 3,838,001
2021-02-08 2021-02-04 5.923 668,086 +8,039 0.02% 3,956,921
2021-02-05 2021-02-03 6.303 660,047 -16,077 0.02% 4,160,568
2021-02-02 2021-01-29 5.486 676,124 +2,679 0.02% 3,709,299
2021-02-01 2021-01-28 5.654 673,445 +8,039 0.02% 3,807,701
2021-01-29 2021-01-27 6.068 665,406 +5,359 0.02% 4,037,898
2021-01-28 2021-01-26 6.270 660,047 -2,680 0.02% 4,138,398
2021-01-25 2021-01-21 6.516 662,727 -10,718 0.02% 4,318,441
2021-01-22 2021-01-20 6.371 673,445 -18,756 0.02% 4,290,262
2021-01-21 2021-01-19 5.923 692,201 +21,436 0.02% 4,099,749
2021-01-19 2021-01-15 6.024 670,765 +10,718 0.02% 4,040,378
2021-01-15 2021-01-13 6.203 660,047 +2,679 0.02% 4,094,058
2021-01-14 2021-01-12 6.247 657,368 -10,718 0.02% 4,106,881
2021-01-13 2021-01-11 6.169 668,086 +2,680 0.02% 4,121,481
2021-01-12 2021-01-08 6.863 665,406 +2,679 0.02% 4,566,848
2021-01-11 2021-01-07 6.718 662,727 -32,154 0.02% 4,452,001
2021-01-08 2021-01-06 6.270 694,881 -5,359 0.02% 4,356,802
2021-01-07 2021-01-05 6.102 700,240 +8,039 0.02% 4,272,802
2021-01-05 2020-12-31 5.665 692,201 -48,231 0.02% 3,921,499
2021-01-04 2020-12-29 5.374 740,432 -40,192 0.02% 3,979,200
2020-12-30 2020-12-28 5.441 780,624 +26,795 0.02% 4,247,638
2020-12-29 2020-12-24 4.680 753,829 +5,359 0.02% 3,527,918
2020-12-21 2020-12-17 4.758 748,470 -2,680 0.02% 3,561,498
2020-12-18 2020-12-16 4.456 751,150 -8,038 0.02% 3,347,180
2020-12-17 2020-12-15 4.478 759,188 -5,359 0.02% 3,399,998
2020-12-16 2020-12-14 4.367 764,547 +10,718 0.02% 3,338,398
2020-12-09 2020-12-07 4.165 753,829 +5,359 0.02% 3,139,678
2020-12-07 2020-12-03 4.042 748,470 +8,038 0.02% 3,025,178
2020-12-02 2020-11-30 4.075 740,432 -10,718 0.02% 3,017,560
2020-11-30 2020-11-26 4.031 751,150 +10,718 0.02% 3,027,600
2020-11-27 2020-11-25 4.008 740,432 +13,397 0.02% 2,967,820
2020-11-25 2020-11-23 4.042 727,035 -21,435 0.02% 2,938,542
2020-11-20 2020-11-18 3.919 748,470 +8,038 0.02% 2,932,998
2020-11-19 2020-11-17 3.818 740,432 +13,397 0.02% 2,826,890
2020-11-18 2020-11-16 3.941 727,035 -5,359 0.02% 2,865,282
2020-11-11 2020-11-09 3.661 732,394 -21,435 0.02% 2,681,402
2020-11-09 2020-11-05 3.493 753,829 +16,077 0.02% 2,633,279
2020-11-06 2020-11-04 3.493 737,752 -8,039 0.02% 2,577,118
2020-11-05 2020-11-03 3.460 745,791 -24,115 0.02% 2,580,150
2020-11-04 2020-11-02 3.381 769,906 -2,680 0.02% 2,603,239
2020-10-28 2020-10-23 3.224 772,586 +26,795 0.02% 2,491,201
2020-10-23 2020-10-21 3.269 745,791 -8,038 0.02% 2,438,200
2020-09-29 2020-09-25 3.113 753,829 +8,038 0.02% 2,346,319
2020-09-10 2020-09-08 3.415 745,791 +8,039 0.02% 2,546,750
2020-09-03 2020-09-01 3.695 737,752 -10,718 0.02% 2,725,798
2020-08-20 2020-08-18 3.650 748,470 -10,718 0.02% 2,731,878
2020-08-17 2020-08-13 3.493 759,188 +10,718 0.02% 2,651,999
2020-08-14 2020-08-12 3.572 748,470 +16,076 0.02% 2,673,218
2020-08-10 2020-08-06 4.042 732,394 +5,359 0.02% 2,960,202
2020-08-06 2020-08-04 3.784 727,035 -10,717 0.02% 2,751,322
2020-07-30 2020-07-28 3.538 737,752 -21,436 0.02% 2,610,158
2020-07-23 2020-07-21 3.538 759,188 +2,679 0.02% 2,685,999
2020-07-22 2020-07-20 3.572 756,509 -2,679 0.02% 2,701,930
2020-07-20 2020-07-16 3.381 759,188 -21,436 0.02% 2,566,999
2020-07-17 2020-07-15 3.516 780,624 -13,398 0.02% 2,744,359
2020-07-15 2020-07-13 3.773 794,022 +2,680 0.02% 2,995,931
2020-07-13 2020-07-09 3.605 791,342 +21,436 0.02% 2,852,919
2020-07-10 2020-07-08 3.516 769,906 +24,115 0.02% 2,706,679
2020-07-09 2020-07-07 3.303 745,791 -10,718 0.02% 2,463,250
2020-07-08 2020-07-06 3.392 756,509 -13,397 0.02% 2,566,410
2020-07-07 2020-07-03 3.113 769,906 -2,680 0.02% 2,396,359
2020-07-06 2020-07-02 3.023 772,586 -2,679 0.02% 2,335,500
2020-07-02 2020-06-29 2.855 775,265 +2,679 0.02% 2,213,399
2020-06-22 2020-06-18 2.989 772,586 -16,077 0.02% 2,309,550
2020-06-18 2020-06-16 2.945 788,663 +16,077 0.02% 2,322,291
2020-06-16 2020-06-12 2.922 772,586 +14,850 0.02% 2,257,796
2020-06-08 2020-06-04 2.911 757,736 -7,884 0.02% 2,205,749
2020-05-28 2020-05-26 2.660 765,620 -10,512 0.02% 2,036,419
2020-05-27 2020-05-25 2.626 776,132 +10,512 0.02% 2,037,799
2020-05-26 2020-05-22 2.660 765,620 +5,256 0.02% 2,036,419
2020-05-19 2020-05-15 2.728 760,364 +5,256 0.02% 2,074,519
2020-05-13 2020-05-11 2.854 755,108 -7,884 0.02% 2,154,999
2020-05-11 2020-05-07 2.831 762,992 -94,608 0.02% 2,160,079
2020-05-08 2020-05-06 2.854 857,600 -21,024 0.02% 2,447,500
2020-05-07 2020-05-05 2.842 878,624 -76,211 0.03% 2,497,470
2020-05-06 2020-05-04 2.728 954,835 -60,444 0.03% 2,605,099
2020-05-05 2020-04-29 2.671 1,015,279 -18,396 0.03% 2,712,059
2020-05-04 2020-04-28 2.580 1,033,675 -18,396 0.03% 2,666,800
2020-04-29 2020-04-27 2.534 1,052,071 +2,628 0.03% 2,666,220
2020-04-24 2020-04-22 2.546 1,049,443 +21,024 0.03% 2,671,540
2020-04-23 2020-04-21 2.569 1,028,419 +31,536 0.03% 2,641,500
2020-04-22 2020-04-20 2.648 996,883 +23,652 0.03% 2,640,159
2020-04-21 2020-04-17 2.717 973,231 -31,536 0.03% 2,644,179
2020-04-20 2020-04-16 2.660 1,004,767 +28,908 0.03% 2,672,509
2020-04-17 2020-04-15 2.717 975,859 +15,768 0.03% 2,651,319
2020-04-16 2020-04-14 2.763 960,091 -55,188 0.03% 2,652,319
2020-04-15 2020-04-09 2.648 1,015,279 +39,420 0.03% 2,688,879
2020-04-14 2020-04-08 2.671 975,859 -5,256 0.03% 2,606,759
2020-04-09 2020-04-07 2.763 981,115 -28,908 0.03% 2,710,399
2020-04-08 2020-04-06 2.660 1,010,023 -47,304 0.03% 2,686,489
2020-04-07 2020-04-03 2.580 1,057,327 +7,884 0.03% 2,727,820
2020-04-06 2020-04-02 2.614 1,049,443 -21,024 0.03% 2,743,420
2020-04-03 2020-04-01 2.477 1,070,467 -28,908 0.03% 2,651,740
2020-04-02 2020-03-31 2.477 1,099,375 -28,908 0.03% 2,723,350
2020-04-01 2020-03-30 2.443 1,128,283 -28,908 0.03% 2,756,321
2020-03-31 2020-03-27 2.523 1,157,191 +18,396 0.03% 2,919,411
2020-03-30 2020-03-26 2.648 1,138,795 -34,163 0.03% 3,016,001
2020-03-27 2020-03-25 2.557 1,172,958 -39,420 0.03% 2,999,359
2020-03-26 2020-03-24 2.409 1,212,378 -26,280 0.04% 2,920,239
2020-03-25 2020-03-23 2.283 1,238,658 +7,884 0.04% 2,828,000
2020-03-23 2020-03-19 2.523 1,230,774 -5,256 0.04% 3,105,050
2020-03-20 2020-03-18 2.603 1,236,030 +52,560 0.04% 3,217,080
2020-03-19 2020-03-17 2.763 1,183,470 -49,932 0.03% 3,269,419
2020-03-18 2020-03-16 2.717 1,233,402 +47,304 0.04% 3,351,040
2020-03-16 2020-03-12 2.968 1,186,098 +39,419 0.03% 3,520,399
2020-03-13 2020-03-11 3.105 1,146,679 +42,048 0.03% 3,560,481
2020-03-12 2020-03-10 3.219 1,104,631 -49,932 0.03% 3,556,021
2020-03-11 2020-03-09 3.048 1,154,563 +107,748 0.03% 3,519,061
2020-03-10 2020-03-06 3.402 1,046,815 +52,560 0.03% 3,561,100
2020-03-09 2020-03-05 3.470 994,255 +70,955 0.03% 3,450,399
2020-03-05 2020-03-03 3.459 923,300 -21,024 0.03% 3,193,621
2020-03-02 2020-02-27 3.493 944,324 -7,884 0.03% 3,298,682
2020-02-28 2020-02-26 3.516 952,208 +39,420 0.03% 3,347,962
2020-02-27 2020-02-25 3.653 912,788 -15,768 0.03% 3,334,401
2020-02-26 2020-02-24 3.539 928,556 +52,560 0.03% 3,286,001
2020-02-25 2020-02-21 3.801 875,996 +73,584 0.03% 3,330,001
2020-02-21 2020-02-19 4.087 802,412 +34,164 0.02% 3,279,279
2020-02-20 2020-02-18 4.475 768,248 +39,419 0.02% 3,437,838
2020-02-19 2020-02-17 4.646 728,829 -39,419 0.02% 3,386,242
2020-02-18 2020-02-14 4.566 768,248 -18,396 0.02% 3,507,998
2020-02-17 2020-02-13 4.327 786,644 +49,931 0.02% 3,403,419
2020-02-14 2020-02-12 4.349 736,713 -34,163 0.02% 3,204,212
2020-02-13 2020-02-11 3.779 770,876 -42,048 0.02% 2,912,799
2020-02-12 2020-02-10 3.767 812,924 -42,048 0.02% 3,062,399
2020-02-07 2020-02-05 3.630 854,972 +21,024 0.02% 3,103,680
2020-01-31 2020-01-29 3.516 833,948 +15,768 0.02% 2,932,160
2020-01-30 2020-01-24 3.710 818,180 +42,048 0.02% 3,035,499
2020-01-29 2020-01-22 3.858 776,132 +15,768 0.02% 2,994,679
2020-01-21 2020-01-17 4.064 760,364 -13,140 0.02% 3,090,078
2020-01-17 2020-01-15 4.087 773,504 +31,536 0.02% 3,161,139
2020-01-16 2020-01-14 4.121 741,968 -139,284 0.02% 3,057,668
2020-01-15 2020-01-13 3.984 881,252 -15,768 0.03% 3,510,941
2020-01-14 2020-01-10 3.893 897,020 +26,280 0.03% 3,491,841
2020-01-13 2020-01-09 3.950 870,740 -13,140 0.03% 3,439,240
2020-01-09 2020-01-07 3.870 883,880 -10,512 0.03% 3,420,511
2020-01-08 2020-01-06 3.779 894,392 +23,652 0.03% 3,379,511
2020-01-07 2020-01-03 3.927 870,740 +7,884 0.03% 3,419,360
2020-01-06 2020-01-02 3.995 862,856 +105,120 0.03% 3,447,500
2020-01-03 2019-12-31 3.813 757,736 -320,615 0.02% 2,889,098
2020-01-02 2019-12-27 3.721 1,078,351 +302,219 0.03% 4,013,060
2019-12-27 2019-12-20 3.322 776,132 -10,512 0.02% 2,578,259
2019-12-17 2019-12-13 3.493 786,644 -21,024 0.02% 2,747,879
2019-12-11 2019-12-09 3.322 807,668 -2,628 0.02% 2,683,019
2019-12-10 2019-12-06 3.299 810,296 -5,256 0.02% 2,673,249
2019-12-03 2019-11-29 3.059 815,552 +10,512 0.02% 2,495,080
2019-11-27 2019-11-25 2.968 805,040 -21,024 0.02% 2,389,399
2019-10-25 2019-10-23 2.842 826,064 -13,140 0.02% 2,348,070
2019-10-23 2019-10-21 2.877 839,204 +13,140 0.02% 2,414,160
2019-10-16 2019-10-14 3.014 826,064 -13,140 0.02% 2,489,520
2019-10-15 2019-10-11 2.957 839,204 -13,140 0.02% 2,481,220
2019-10-10 2019-10-08 2.945 852,344 -10,512 0.02% 2,510,340
2019-09-20 2019-09-18 3.014 862,856 -52,560 0.03% 2,600,400
2019-09-17 2019-09-13 3.128 915,416 +26,280 0.03% 2,863,301
2019-09-10 2019-09-06 2.797 889,136 -21,024 0.03% 2,486,751
2019-09-09 2019-09-05 2.808 910,160 -26,280 0.03% 2,555,941
2019-09-06 2019-09-04 2.648 936,440 -7,884 0.03% 2,480,081
2019-09-05 2019-09-03 2.580 944,324 +15,768 0.03% 2,436,281
2019-08-30 2019-08-28 2.374 928,556 -78,839 0.03% 2,204,801
2019-08-28 2019-08-26 2.397 1,007,395 +78,839 0.03% 2,414,999
2019-08-26 2019-08-22 2.534 928,556 +7,884 0.03% 2,353,201
2019-08-19 2019-08-15 2.580 920,672 -26,280 0.03% 2,375,261
2019-08-15 2019-08-13 2.534 946,952 +34,164 0.03% 2,399,821
2019-08-09 2019-08-07 2.854 912,788 +21,024 0.03% 2,605,001
2019-08-07 2019-08-05 2.466 891,764 -52,560 0.03% 2,198,881
2019-08-06 2019-08-02 2.580 944,324 -26,279 0.03% 2,436,281
2019-07-31 2019-07-29 2.626 970,603 +10,512 0.03% 2,548,399
2019-07-26 2019-07-24 2.683 960,091 +52,559 0.03% 2,575,599
2019-07-24 2019-07-22 2.626 907,532 +5,256 0.03% 2,382,801
2019-07-22 2019-07-18 2.660 902,276 +26,280 0.03% 2,399,901
2019-07-18 2019-07-16 2.694 875,996 +10,512 0.03% 2,360,000
2019-07-17 2019-07-15 2.671 865,484 -15,768 0.03% 2,311,920
2019-07-15 2019-07-11 2.637 881,252 +7,884 0.03% 2,323,860
2019-07-05 2019-07-03 2.751 873,368 -47,304 0.03% 2,402,770
2019-07-04 2019-07-02 2.842 920,672 +7,884 0.03% 2,616,991
2019-06-26 2019-06-24 2.808 912,788 +52,560 0.03% 2,563,321
2019-06-24 2019-06-20 2.877 860,228 -5,256 0.02% 2,474,640
2019-06-21 2019-06-19 3.084 865,484 +44,676 0.03% 2,669,018
2019-06-20 2019-06-18 2.952 820,808 +52,436 0.02% 2,422,903
2019-06-19 2019-06-17 2.916 768,372 +27,501 0.02% 2,240,460
2019-06-18 2019-06-14 2.952 740,871 +5,000 0.02% 2,186,941
2019-06-06 2019-06-04 2.880 735,871 -30,001 0.02% 2,119,201
2019-06-03 2019-05-30 2.952 765,872 -5,000 0.02% 2,260,740
2019-05-29 2019-05-27 2.844 770,872 -7,501 0.02% 2,192,249
2019-05-28 2019-05-24 2.808 778,373 +12,501 0.02% 2,185,561
2019-05-23 2019-05-21 3.108 765,872 +30,001 0.02% 2,380,210
2019-05-16 2019-05-14 3.048 735,871 +7,501 0.02% 2,242,822
2019-05-14 2019-05-09 3.144 728,370 -2,500 0.02% 2,289,880
2019-05-08 2019-05-06 3.336 730,870 +22,501 0.02% 2,438,059
2019-04-25 2019-04-23 3.792 708,369 +7,500 0.02% 2,686,000
2019-04-24 2019-04-18 4.032 700,869 -5,000 0.02% 2,825,761
2019-04-23 2019-04-17 4.116 705,869 +2,500 0.02% 2,905,210
2019-04-16 2019-04-12 4.248 703,369 +2,500 0.02% 2,987,761
2019-04-15 2019-04-11 4.308 700,869 -5,000 0.02% 3,019,191
2019-04-11 2019-04-09 4.416 705,869 -2,500 0.02% 3,116,960
2019-04-10 2019-04-08 4.416 708,369 -7,500 0.02% 3,128,000
2019-04-08 2019-04-03 4.284 715,869 -12,501 0.02% 3,066,628
2019-04-03 2019-04-01 4.140 728,370 -27,502 0.02% 3,015,299
2019-03-29 2019-03-27 3.840 755,872 +7,501 0.02% 2,902,402
2019-03-27 2019-03-25 3.900 748,371 +10,000 0.02% 2,918,499
2019-03-26 2019-03-22 4.080 738,371 +25,002 0.02% 3,012,402
2019-03-22 2019-03-20 4.044 713,369 -5,001 0.02% 2,884,719
2019-03-19 2019-03-15 4.008 718,370 +10,001 0.02% 2,879,082
2019-03-18 2019-03-14 4.116 708,369 -5,000 0.02% 2,915,500
2019-03-14 2019-03-12 4.212 713,369 -166,675 0.02% 3,004,558
2019-03-12 2019-03-08 4.176 880,044 +7,500 0.03% 3,674,878
2019-03-11 2019-03-07 4.464 872,544 -20,001 0.03% 3,894,840
2019-03-05 2019-03-01 4.548 892,545 -7,500 0.03% 4,059,090
2019-02-27 2019-02-25 4.632 900,045 -7,501 0.03% 4,168,798
2019-02-25 2019-02-21 4.440 907,546 +40,002 0.03% 4,029,301
2019-02-22 2019-02-20 4.428 867,544 -2,500 0.03% 3,841,291
2019-02-20 2019-02-18 4.104 870,044 +7,500 0.03% 3,570,480
2019-02-18 2019-02-14 4.008 862,544 -25,001 0.03% 3,456,902
2019-02-15 2019-02-13 4.056 887,545 -35,002 0.03% 3,599,701
2019-02-14 2019-02-12 3.816 922,547 -7,500 0.03% 3,520,262
2019-02-13 2019-02-11 3.864 930,047 +25,001 0.03% 3,593,520
2019-02-08 2019-01-31 3.804 905,046 -75,003 0.03% 3,442,621
2019-01-30 2019-01-28 3.600 980,049 +25,001 0.03% 3,527,998
2019-01-29 2019-01-25 3.516 955,048 -12,501 0.03% 3,357,779
2019-01-22 2019-01-18 3.648 967,549 -10,000 0.03% 3,529,440
2019-01-21 2019-01-17 3.516 977,549 +7,500 0.03% 3,436,889
2019-01-17 2019-01-15 3.552 970,049 -25,001 0.03% 3,445,440
2019-01-16 2019-01-14 3.396 995,050 +7,500 0.03% 3,379,019
2019-01-11 2019-01-09 3.516 987,550 +50,003 0.03% 3,472,050
2018-12-10 2018-12-06 3.768 937,547 +25,001 0.03% 3,532,499
2018-12-06 2018-12-04 3.996 912,546 +35,002 0.03% 3,646,350
2018-12-03 2018-11-29 3.828 877,544 -12,501 0.03% 3,359,069
2018-11-28 2018-11-26 3.660 890,045 +5,000 0.03% 3,257,400
2018-11-23 2018-11-21 3.768 885,045 -2,500 0.03% 3,334,681
2018-11-22 2018-11-20 3.744 887,545 -25,001 0.03% 3,322,801
2018-11-20 2018-11-16 3.900 912,546 -2,500 0.03% 3,558,750
2018-11-15 2018-11-13 3.828 915,046 +5,000 0.03% 3,502,619
2018-11-13 2018-11-09 3.936 910,046 +7,500 0.03% 3,581,760
2018-11-12 2018-11-08 4.044 902,546 +7,501 0.03% 3,649,712
2018-11-09 2018-11-07 4.152 895,045 -32,502 0.03% 3,716,039
2018-11-06 2018-11-02 3.780 927,547 -10,000 0.03% 3,505,951
2018-11-05 2018-11-01 3.480 937,547 +12,500 0.03% 3,262,499
2018-11-02 2018-10-31 3.492 925,047 -20,001 0.03% 3,230,101
2018-10-26 2018-10-24 3.360 945,048 +2,500 0.03% 3,175,201
2018-10-22 2018-10-18 3.264 942,548 -10,000 0.03% 3,076,321
2018-10-19 2018-10-16 3.360 952,548 +10,000 0.03% 3,200,400
2018-10-18 2018-10-15 3.288 942,548 -17,500 0.03% 3,098,941
2018-10-16 2018-10-12 3.420 960,048 +17,500 0.03% 3,283,198
2018-10-10 2018-10-08 3.612 942,548 -2,500 0.03% 3,404,311
2018-10-02 2018-09-27 3.852 945,048 +50,003 0.03% 3,640,141
2018-09-24 2018-09-20 3.948 895,045 -22,501 0.03% 3,533,459
2018-09-21 2018-09-19 3.804 917,546 -7,501 0.03% 3,490,169
2018-09-20 2018-09-18 3.672 925,047 +7,501 0.03% 3,396,601
2018-09-13 2018-09-11 3.300 917,546 -7,501 0.03% 3,027,749
2018-09-12 2018-09-10 3.372 925,047 +2,500 0.03% 3,119,101
2018-09-10 2018-09-06 3.660 922,547 -32,501 0.03% 3,376,351
2018-09-06 2018-09-04 3.852 955,048 +17,501 0.03% 3,678,659
2018-08-30 2018-08-28 4.008 937,547 -22,501 0.03% 3,757,499
2018-08-28 2018-08-24 3.984 960,048 +12,500 0.03% 3,824,638
2018-08-27 2018-08-23 4.140 947,548 +15,001 0.03% 3,922,651
2018-08-23 2018-08-21 4.176 932,547 -17,501 0.03% 3,894,120
2018-08-22 2018-08-20 4.056 950,048 -7,500 0.03% 3,853,200
2018-08-21 2018-08-17 3.864 957,548 +15,000 0.03% 3,699,779
2018-08-17 2018-08-15 3.984 942,548 +60,003 0.03% 3,754,922
2018-08-15 2018-08-13 4.356 882,545 -7,500 0.03% 3,844,172
2018-08-14 2018-08-10 4.308 890,045 +7,500 0.03% 3,834,120
2018-08-13 2018-08-09 4.320 882,545 +7,501 0.03% 3,812,402
2018-08-10 2018-08-08 4.164 875,044 +7,500 0.03% 3,643,499
2018-08-09 2018-08-07 4.236 867,544 -10,000 0.03% 3,674,731
2018-08-08 2018-08-06 3.996 877,544 +20,001 0.03% 3,506,489
2018-08-06 2018-08-02 4.380 857,543 -25,002 0.03% 3,755,849
2018-08-02 2018-07-31 4.800 882,545 -2,500 0.03% 4,236,002
2018-07-31 2018-07-27 4.644 885,045 +2,500 0.03% 4,109,941
2018-07-30 2018-07-26 4.656 882,545 +2,501 0.03% 4,108,922
2018-07-27 2018-07-25 4.884 880,044 -15,001 0.03% 4,297,918
2018-07-26 2018-07-24 4.836 895,045 -10,001 0.03% 4,328,219
2018-07-25 2018-07-23 4.344 905,046 -25,001 0.03% 3,931,321
2018-07-24 2018-07-20 4.272 930,047 +25,001 0.03% 3,972,960
2018-07-19 2018-07-17 4.488 905,046 -42,502 0.03% 4,061,641
2018-07-18 2018-07-16 4.464 947,548 -25,001 0.03% 4,229,641
2018-07-12 2018-07-10 4.392 972,549 +10,000 0.03% 4,271,219
2018-07-11 2018-07-09 4.284 962,549 +20,001 0.03% 4,123,352
2018-07-09 2018-07-05 4.080 942,548 +2,501 0.03% 3,845,402
2018-07-06 2018-07-04 4.260 940,047 +5,000 0.03% 4,004,398
2018-07-04 2018-06-29 4.560 935,047 -5,000 0.03% 4,263,599
2018-07-03 2018-06-28 4.296 940,047 -2,501 0.03% 4,038,238
2018-06-29 2018-06-27 4.260 942,548 +5,001 0.03% 4,015,052
2018-06-28 2018-06-26 4.644 937,547 +5,000 0.03% 4,353,748
2018-06-25 2018-06-21 4.716 932,547 +7,500 0.03% 4,397,670
2018-06-21 2018-06-19 4.764 925,047 -57,503 0.03% 4,406,701
2018-06-20 2018-06-15 5.076 982,550 -17,501 0.03% 4,987,172
2018-06-19 2018-06-14 5.454 1,000,051 +2,501 0.03% 5,454,611
2018-06-15 2018-06-13 5.589 997,550 +62,569 0.03% 5,575,465
2018-06-13 2018-06-11 5.945 934,981 +2,447 0.03% 5,558,097
2018-06-12 2018-06-08 6.030 932,534 +2,448 0.03% 5,623,561
2018-06-11 2018-06-07 6.177 930,086 -4,895 0.03% 5,745,598
2018-06-08 2018-06-06 6.276 934,981 +9,790 0.03% 5,867,517
2018-06-06 2018-06-04 5.920 925,191 +15,201 0.03% 5,477,219
2018-06-05 2018-06-01 5.896 909,990 +9,275 0.03% 5,364,921
2018-06-04 2018-05-31 6.092 900,715 -2,448 0.03% 5,486,879
2018-06-01 2018-05-30 5.969 903,163 +7,343 0.03% 5,391,091
2018-05-31 2018-05-29 6.067 895,820 +2,448 0.03% 5,435,100
2018-05-30 2018-05-28 6.190 893,372 +4,895 0.03% 5,529,748
2018-05-29 2018-05-25 6.288 888,477 +7,343 0.03% 5,586,569
2018-05-28 2018-05-24 6.570 881,134 +7,342 0.03% 5,788,797
2018-05-24 2018-05-21 6.962 873,792 +12,238 0.03% 6,083,283
2018-05-23 2018-05-18 7.170 861,554 +4,896 0.03% 6,177,603
2018-05-17 2018-05-15 7.170 856,658 +2,447 0.03% 6,142,497
2018-05-16 2018-05-14 7.207 854,211 -22,028 0.03% 6,156,361
2018-05-15 2018-05-11 6.974 876,239 +14,685 0.03% 6,111,059
2018-05-14 2018-05-10 6.754 861,554 +7,343 0.03% 5,818,563
2018-05-11 2018-05-09 6.729 854,211 -2,447 0.03% 5,748,031
2018-05-08 2018-05-04 6.901 856,658 -7,343 0.03% 5,911,497
2018-05-07 2018-05-03 7.060 864,001 +7,343 0.03% 6,099,838
2018-05-03 2018-04-30 7.330 856,658 -22,029 0.03% 6,278,997
2018-05-02 2018-04-27 6.705 878,687 -4,895 0.03% 5,891,191
2018-04-30 2018-04-26 6.668 883,582 +4,895 0.03% 5,891,520
2018-04-27 2018-04-25 6.901 878,687 +12,238 0.03% 6,063,511
2018-04-25 2018-04-23 6.778 866,449 +4,895 0.03% 5,872,861
2018-04-23 2018-04-19 6.986 861,554 +2,448 0.03% 6,019,203
2018-04-19 2018-04-17 6.594 859,106 +17,133 0.03% 5,665,140
2018-04-18 2018-04-16 6.950 841,973 -4,895 0.03% 5,851,441
2018-04-17 2018-04-13 7.121 846,868 +39,161 0.03% 6,030,780
2018-04-13 2018-04-11 7.293 807,707 +14,686 0.03% 5,890,503
2018-04-12 2018-04-10 7.489 793,021 +17,133 0.02% 5,938,920
2018-04-06 2018-04-03 7.072 775,888 +7,343 0.02% 5,487,272
2018-04-03 2018-03-28 7.391 768,545 +7,343 0.02% 5,680,260
2018-03-29 2018-03-27 7.771 761,202 +24,476 0.02% 5,915,218
2018-03-28 2018-03-26 7.710 736,726 +2,447 0.02% 5,679,868
2018-03-27 2018-03-23 7.477 734,279 +19,581 0.02% 5,490,003
2018-03-26 2018-03-22 7.918 714,698 +14,686 0.02% 5,658,961
2018-03-23 2018-03-21 7.869 700,012 +26,923 0.02% 5,508,357
2018-03-22 2018-03-20 8.163 673,089 +7,343 0.02% 5,494,502
2018-03-21 2018-03-19 8.175 665,746 +2,448 0.02% 5,442,720
2018-03-19 2018-03-15 8.322 663,298 -24,476 0.02% 5,520,267
2018-03-16 2018-03-14 8.126 687,774 -17,134 0.02% 5,589,087
2018-03-15 2018-03-13 8.004 704,908 -39,161 0.02% 5,641,924
2018-03-12 2018-03-08 7.428 744,069 +24,476 0.02% 5,526,720
2018-03-09 2018-03-07 7.587 719,593 +26,923 0.02% 5,459,579
2018-03-08 2018-03-06 7.832 692,670 +19,581 0.02% 5,425,114
2018-03-05 2018-03-01 7.746 673,089 +2,448 0.02% 5,214,002
2018-03-01 2018-02-27 7.673 670,641 -7,343 0.02% 5,145,719
2018-02-28 2018-02-26 8.273 677,984 -4,895 0.02% 5,609,250
2018-02-27 2018-02-23 7.869 682,879 -2,448 0.02% 5,373,539
2018-02-26 2018-02-22 7.795 685,327 -39,161 0.02% 5,342,402
2018-02-23 2018-02-21 7.195 724,488 +4,895 0.02% 5,212,558
2018-02-21 2018-02-15 7.097 719,593 +12,238 0.02% 5,106,779
2018-02-20 2018-02-13 6.484 707,355 -24,476 0.02% 4,586,429
2018-02-14 2018-02-12 6.141 731,831 +4,895 0.02% 4,493,970
2018-02-13 2018-02-09 5.994 726,936 +2,448 0.02% 4,356,991
2018-02-09 2018-02-07 6.288 724,488 +9,790 0.02% 4,555,438
2018-02-08 2018-02-06 6.484 714,698 +22,028 0.02% 4,634,041
2018-02-07 2018-02-05 7.256 692,670 -2,447 0.02% 5,026,083
2018-02-06 2018-02-02 7.342 695,117 -4,895 0.02% 5,103,479
2018-02-05 2018-02-01 7.085 700,012 +7,342 0.02% 4,959,238
2018-02-02 2018-01-31 7.379 692,670 +2,448 0.02% 5,110,983
2018-02-01 2018-01-30 7.097 690,222 +2,448 0.02% 4,898,340
2018-01-29 2018-01-25 7.452 687,774 -4,896 0.02% 5,125,437
2018-01-26 2018-01-24 7.317 692,670 -7,342 0.02% 5,068,533
2018-01-25 2018-01-23 7.440 700,012 -12,238 0.02% 5,208,058
2018-01-24 2018-01-22 7.538 712,250 +2,447 0.02% 5,368,948
2018-01-23 2018-01-19 7.354 709,803 +22,029 0.02% 5,220,002
2018-01-22 2018-01-18 7.232 687,774 -19,581 0.02% 4,973,698
2018-01-18 2018-01-16 7.379 707,355 -22,028 0.02% 5,219,339
2018-01-17 2018-01-15 7.048 729,383 +12,238 0.02% 5,140,497
2018-01-16 2018-01-12 7.305 717,145 -2,448 0.02% 5,238,836
2018-01-15 2018-01-11 7.207 719,593 -2,448 0.02% 5,186,159
2018-01-12 2018-01-10 6.766 722,041 -9,790 0.02% 4,885,202
2018-01-11 2018-01-09 6.668 731,831 +2,448 0.02% 4,879,680
2018-01-10 2018-01-08 6.729 729,383 -7,343 0.02% 4,908,057
2018-01-09 2018-01-05 6.361 736,726 -14,686 0.02% 4,686,568
2018-01-05 2018-01-03 6.435 751,412 -9,790 0.02% 4,835,251
2018-01-04 2018-01-02 6.496 761,202 -14,686 0.02% 4,944,899
2018-01-03 2017-12-29 6.153 775,888 -24,476 0.02% 4,774,021
2018-01-02 2017-12-28 6.190 800,364 -2,447 0.02% 4,954,052
2017-12-29 2017-12-27 6.018 802,811 -19,581 0.03% 4,831,438
2017-12-28 2017-12-22 5.822 822,392 -12,238 0.03% 4,787,999
2017-12-27 2017-12-21 5.798 834,630 +2,448 0.03% 4,838,790
2017-12-21 2017-12-19 5.785 832,182 +4,895 0.03% 4,814,397
2017-12-19 2017-12-15 5.699 827,287 -7,343 0.03% 4,715,098
2017-12-18 2017-12-14 5.773 834,630 +7,343 0.03% 4,818,330
2017-12-15 2017-12-13 5.675 827,287 -7,343 0.03% 4,694,818
2017-12-14 2017-12-12 5.810 834,630 -7,343 0.03% 4,849,020
2017-12-13 2017-12-11 5.785 841,973 -7,343 0.03% 4,871,041
2017-12-11 2017-12-07 5.270 849,316 -12,238 0.03% 4,476,302
2017-12-08 2017-12-06 5.467 861,554 +34,267 0.03% 4,709,762
2017-12-06 2017-12-04 5.920 827,287 +4,895 0.03% 4,897,618
2017-12-05 2017-12-01 5.822 822,392 -2,448 0.03% 4,787,999
2017-12-04 2017-11-30 5.969 824,840 +4,895 0.03% 4,923,572
2017-12-01 2017-11-29 5.969 819,945 -17,133 0.03% 4,894,353
2017-11-30 2017-11-28 5.773 837,078 +7,343 0.03% 4,832,462
2017-11-29 2017-11-27 5.785 829,735 -14,685 0.03% 4,800,241
2017-11-28 2017-11-24 5.834 844,420 -9,791 0.03% 4,926,597
2017-11-24 2017-11-22 5.834 854,211 -53,847 0.03% 4,983,721
2017-11-23 2017-11-21 5.479 908,058 +26,924 0.03% 4,975,110
2017-11-21 2017-11-17 5.663 881,134 +7,342 0.03% 4,989,598
2017-11-20 2017-11-16 5.687 873,792 +9,791 0.03% 4,969,442
2017-11-17 2017-11-15 5.773 864,001 +46,504 0.03% 4,987,889
2017-11-16 2017-11-14 6.030 817,497 -112,589 0.03% 4,929,841
2017-11-14 2017-11-10 6.006 930,086 +2,447 0.03% 5,585,998
2017-11-13 2017-11-09 6.055 927,639 +7,343 0.03% 5,616,782
2017-11-10 2017-11-08 6.043 920,296 +4,895 0.03% 5,561,040
2017-11-09 2017-11-07 6.227 915,401 -12,238 0.03% 5,699,762
2017-11-08 2017-11-06 6.043 927,639 +122,380 0.03% 5,605,412
2017-11-07 2017-11-03 6.006 805,259 +2,448 0.03% 4,836,300
2017-11-06 2017-11-02 6.165 802,811 +4,895 0.03% 4,949,518
2017-11-03 2017-11-01 6.325 797,916 -14,686 0.02% 5,046,479
2017-11-02 2017-10-31 6.214 812,602 -14,685 0.03% 5,049,722
2017-11-01 2017-10-30 5.896 827,287 +19,580 0.03% 4,877,338
2017-10-31 2017-10-27 6.202 807,707 -7,342 0.03% 5,009,403
2017-10-30 2017-10-26 6.447 815,049 +4,895 0.03% 5,254,738
2017-10-27 2017-10-25 6.398 810,154 -12,238 0.03% 5,183,459
2017-10-26 2017-10-24 6.190 822,392 -4,895 0.03% 5,090,399
2017-10-25 2017-10-23 6.300 827,287 -7,343 0.03% 5,211,958
2017-10-24 2017-10-20 6.410 834,630 -230,074 0.03% 5,350,290
2017-10-23 2017-10-19 5.724 1,064,704 -75,876 0.03% 6,094,350
2017-10-20 2017-10-18 5.626 1,140,580 +24,476 0.04% 6,416,823
2017-10-19 2017-10-17 5.699 1,116,104 +29,372 0.03% 6,361,202
2017-10-18 2017-10-16 5.883 1,086,732 -17,134 0.03% 6,393,598
2017-10-17 2017-10-13 5.614 1,103,866 +22,029 0.03% 6,196,742
2017-10-16 2017-10-12 5.638 1,081,837 -17,133 0.03% 6,099,599
2017-10-13 2017-10-11 5.638 1,098,970 +22,028 0.03% 6,196,198
2017-10-12 2017-10-10 5.834 1,076,942 +22,028 0.03% 6,283,200
2017-10-11 2017-10-09 5.822 1,054,914 +48,952 0.03% 6,141,752
2017-10-10 2017-10-06 6.006 1,005,962 -19,581 0.03% 6,041,701
2017-10-09 2017-10-04 6.018 1,025,543 -75,875 0.03% 6,171,873
2017-10-06 2017-10-03 5.810 1,101,418 +24,476 0.03% 6,399,000
2017-10-04 2017-09-29 5.748 1,076,942 +36,714 0.03% 6,190,800
2017-10-03 2017-09-28 5.712 1,040,228 +7,343 0.03% 5,941,499
2017-09-29 2017-09-27 5.736 1,032,885 -26,924 0.03% 5,924,878
2017-09-28 2017-09-26 5.650 1,059,809 +17,133 0.03% 5,988,391
2017-09-27 2017-09-25 5.540 1,042,676 +83,219 0.03% 5,776,562
2017-09-26 2017-09-22 5.883 959,457 +14,685 0.03% 5,644,797
2017-09-25 2017-09-21 6.067 944,772 +95,456 0.03% 5,732,101
2017-09-22 2017-09-20 6.288 849,316 -51,399 0.03% 5,340,332
2017-09-21 2017-09-19 5.932 900,715 -56,295 0.03% 5,343,359
2017-09-20 2017-09-18 5.871 957,010 +19,581 0.03% 5,618,671
2017-09-19 2017-09-15 5.810 937,429 +46,504 0.03% 5,446,259
2017-09-18 2017-09-14 6.116 890,925 +61,190 0.03% 5,449,081
2017-09-15 2017-09-13 6.263 829,735 -9,790 0.03% 5,196,871
2017-09-14 2017-09-12 5.932 839,525 +29,371 0.03% 4,980,358
2017-09-13 2017-09-11 5.920 810,154 -41,609 0.03% 4,796,189
2017-09-12 2017-09-08 5.467 851,763 -105,247 0.03% 4,656,239
2017-09-11 2017-09-07 5.332 957,010 +68,533 0.03% 5,102,551
2017-09-08 2017-09-06 5.405 888,477 -24,476 0.03% 4,802,489
2017-09-07 2017-09-05 5.160 912,953 +51,399 0.03% 4,710,989
2017-09-06 2017-09-04 5.185 861,554 -75,875 0.03% 4,466,882
2017-09-05 2017-09-01 5.258 937,429 +34,266 0.03% 4,929,210
2017-09-04 2017-08-31 5.209 903,163 -90,561 0.03% 4,704,751
2017-09-01 2017-08-30 4.952 993,724 -63,637 0.03% 4,920,721
2017-08-31 2017-08-29 4.756 1,057,361 -29,371 0.03% 5,028,479
2017-08-30 2017-08-28 4.682 1,086,732 +44,056 0.03% 5,088,238
2017-08-29 2017-08-25 4.878 1,042,676 -44,056 0.03% 5,086,441
2017-08-28 2017-08-24 4.731 1,086,732 +132,170 0.03% 5,141,518
2017-08-25 2017-08-22 4.866 954,562 -122,380 0.03% 4,644,899
2017-08-24 2017-08-21 4.596 1,076,942 -61,190 0.03% 4,950,000
2017-08-22 2017-08-18 4.462 1,138,132 +36,714 0.04% 5,077,800
2017-08-21 2017-08-17 4.596 1,101,418 -17,133 0.03% 5,062,500
2017-08-18 2017-08-16 4.547 1,118,551 -12,238 0.03% 5,086,409
2017-08-17 2017-08-15 4.400 1,130,789 +68,533 0.04% 4,975,739
2017-08-16 2017-08-14 4.633 1,062,256 +58,742 0.03% 4,921,558
2017-08-15 2017-08-11 4.449 1,003,514 +24,476 0.03% 4,464,899
2017-08-14 2017-08-10 4.891 979,038 +56,294 0.03% 4,787,999
2017-08-11 2017-08-09 5.185 922,744 +26,924 0.03% 4,784,133
2017-08-10 2017-08-08 5.160 895,820 -24,476 0.03% 4,622,580
2017-08-09 2017-08-07 5.295 920,296 -26,923 0.03% 4,872,960
2017-08-08 2017-08-04 5.062 947,219 +39,161 0.03% 4,794,928
2017-08-07 2017-08-03 5.234 908,058 +19,581 0.03% 4,752,510
2017-08-04 2017-08-02 5.283 888,477 -24,476 0.03% 4,693,589
2017-08-03 2017-08-01 5.123 912,953 +78,323 0.03% 4,677,419
2017-08-02 2017-07-31 5.209 834,630 -181,122 0.03% 4,347,750
2017-08-01 2017-07-28 4.719 1,015,752 -124,828 0.03% 4,793,249
2017-07-31 2017-07-27 4.633 1,140,580 -56,294 0.04% 5,284,442
2017-07-28 2017-07-26 4.707 1,196,874 +51,399 0.04% 5,633,279
2017-07-27 2017-07-25 4.523 1,145,475 +24,476 0.04% 5,180,761
2017-07-26 2017-07-24 4.572 1,120,999 +26,924 0.03% 5,125,021
2017-07-24 2017-07-20 4.633 1,094,075 +12,238 0.03% 5,068,979
2017-07-21 2017-07-19 4.743 1,081,837 -26,924 0.03% 5,131,619
2017-07-20 2017-07-18 4.498 1,108,761 +7,343 0.03% 4,987,531
2017-07-19 2017-07-17 4.437 1,101,418 +2,448 0.03% 4,887,000
2017-07-18 2017-07-14 4.523 1,098,970 -24,476 0.03% 4,970,428
2017-07-17 2017-07-13 4.290 1,123,446 +29,371 0.04% 4,819,499
2017-07-14 2017-07-12 4.253 1,094,075 -24,476 0.03% 4,653,269
2017-07-13 2017-07-11 3.996 1,118,551 -19,581 0.03% 4,469,459
2017-07-12 2017-07-10 4.118 1,138,132 -4,895 0.04% 4,687,200
2017-07-11 2017-07-07 4.131 1,143,027 +39,161 0.04% 4,721,370
2017-07-10 2017-07-06 4.118 1,103,866 -26,923 0.03% 4,546,082
2017-07-07 2017-07-05 3.984 1,130,789 -7,343 0.04% 4,504,499
2017-07-06 2017-07-04 3.738 1,138,132 +2,448 0.04% 4,254,750
2017-07-05 2017-07-03 3.824 1,135,684 +2,447 0.04% 4,343,039
2017-07-04 2017-06-30 3.665 1,133,237 -4,895 0.04% 4,153,111
2017-07-03 2017-06-29 3.555 1,138,132 -9,790 0.04% 4,045,500
2017-06-26 2017-06-22 3.346 1,147,922 +7,342 0.04% 3,841,109
2017-06-23 2017-06-21 3.530 1,140,580 +4,896 0.04% 4,026,242
2017-06-22 2017-06-20 3.567 1,135,684 -12,238 0.04% 4,050,719
2017-06-20 2017-06-16 3.481 1,147,922 -44,057 0.04% 3,995,879
2017-06-19 2017-06-15 3.273 1,191,979 -9,790 0.04% 3,900,870
2017-06-16 2017-06-14 3.322 1,201,769 -46,505 0.04% 3,991,829
2017-06-15 2017-06-13 3.407 1,248,274 +14,686 0.04% 4,253,401
2017-06-14 2017-06-12 3.162 1,233,588 -7,343 0.04% 3,900,960
2017-06-12 2017-06-08 3.015 1,240,931 +7,343 0.04% 3,741,660
2017-06-02 2017-05-31 2.991 1,233,588 +9,790 0.04% 3,689,280
2017-05-29 2017-05-25 3.175 1,223,798 +7,343 0.04% 3,885,001
2017-05-26 2017-05-24 3.126 1,216,455 -9,790 0.04% 3,802,050
2017-05-24 2017-05-22 3.224 1,226,245 +31,818 0.04% 3,952,889
2017-05-23 2017-05-19 3.150 1,194,427 -26,923 0.04% 3,762,481
2017-05-22 2017-05-18 2.942 1,221,350 +4,895 0.04% 3,592,799
2017-05-18 2017-05-16 3.052 1,216,455 -7,343 0.04% 3,712,590
2017-05-17 2017-05-15 2.966 1,223,798 +14,686 0.04% 3,630,001
2017-05-12 2017-05-10 2.807 1,209,112 -9,791 0.04% 3,393,779
2017-05-11 2017-05-09 2.917 1,218,903 +7,343 0.04% 3,555,721
2017-05-09 2017-05-05 2.819 1,211,560 -17,133 0.04% 3,415,501
2017-05-04 2017-04-28 2.905 1,228,693 +24,476 0.04% 3,569,220
2017-04-27 2017-04-25 2.991 1,204,217 -7,343 0.04% 3,601,440
2017-04-26 2017-04-24 3.015 1,211,560 +7,343 0.04% 3,653,302
2017-04-25 2017-04-21 3.078 1,204,217 +19,646 0.04% 3,706,184
2017-04-12 2017-04-10 3.352 1,184,571 -21,669 0.04% 3,970,440
2017-04-10 2017-04-06 3.539 1,206,240 -12,038 0.04% 4,268,520
2017-04-07 2017-04-05 3.551 1,218,278 +14,446 0.04% 4,326,299
2017-04-05 2017-03-31 3.427 1,203,832 +4,815 0.04% 4,124,999
2017-03-30 2017-03-28 3.252 1,199,017 -7,223 0.04% 3,899,340
2017-03-29 2017-03-27 3.165 1,206,240 +12,038 0.04% 3,817,620
2017-03-24 2017-03-22 3.402 1,194,202 +19,262 0.04% 4,062,241
2017-03-22 2017-03-20 3.601 1,174,940 +9,630 0.04% 4,230,959
2017-03-21 2017-03-17 3.676 1,165,310 +14,446 0.04% 4,283,401
2017-03-16 2017-03-14 3.501 1,150,864 +9,631 0.04% 4,029,541
2017-03-15 2017-03-13 3.589 1,141,233 -9,631 0.04% 4,095,360
2017-03-14 2017-03-10 3.427 1,150,864 +9,631 0.04% 3,943,501
2017-03-09 2017-03-07 3.576 1,141,233 +2,408 0.04% 4,081,140
2017-03-07 2017-03-03 3.464 1,138,825 +16,853 0.04% 3,944,819
2017-03-02 2017-02-28 3.701 1,121,972 +4,816 0.04% 4,152,061
2017-02-28 2017-02-24 3.638 1,117,156 -21,669 0.04% 4,064,639
2017-02-24 2017-02-22 3.751 1,138,825 -38,523 0.04% 4,271,189
2017-02-23 2017-02-21 3.526 1,177,348 -14,446 0.04% 4,151,610
2017-02-22 2017-02-20 3.352 1,191,794 -4,815 0.04% 3,994,650
2017-02-16 2017-02-14 3.289 1,196,609 -597,101 0.04% 3,936,239
2017-02-15 2017-02-13 3.240 1,793,710 -4,815 0.06% 5,811,000
2017-02-14 2017-02-10 3.128 1,798,525 -62,600 0.06% 5,624,909
2017-02-13 2017-02-09 2.990 1,861,125 +24,077 0.06% 5,565,601
2017-02-10 2017-02-08 2.990 1,837,048 -40,930 0.06% 5,493,600
2017-02-02 2017-01-27 2.816 1,877,978 -26,485 0.06% 5,288,399
2017-02-01 2017-01-25 2.766 1,904,463 -62,599 0.06% 5,268,061
2017-01-26 2017-01-24 2.766 1,967,062 +14,446 0.06% 5,441,220
2017-01-25 2017-01-23 2.741 1,952,616 -38,523 0.06% 5,352,600
2017-01-20 2017-01-18 2.542 1,991,139 +14,446 0.06% 5,061,241
2017-01-13 2017-01-11 2.480 1,976,693 -26,484 0.06% 4,901,371
2017-01-10 2017-01-06 2.405 2,003,177 -23,274 0.06% 4,817,280
2016-12-23 2016-12-21 2.293 2,026,451 +14,446 0.06% 4,646,000
2016-12-14 2016-12-12 2.417 2,012,005 +7,223 0.06% 4,863,580
2016-12-09 2016-12-07 2.604 2,004,782 -2,408 0.06% 5,220,820
2016-12-08 2016-12-06 2.529 2,007,190 +2,408 0.06% 5,077,031
2016-12-07 2016-12-05 2.492 2,004,782 -48,153 0.06% 4,996,000
2016-12-06 2016-12-02 2.554 2,052,935 +48,153 0.07% 5,243,899
2016-12-02 2016-11-30 2.492 2,004,782 +9,631 0.06% 4,996,000
2016-12-01 2016-11-29 2.604 1,995,151 -45,746 0.06% 5,195,739
2016-11-30 2016-11-28 2.629 2,040,897 -36,115 0.06% 5,365,730
2016-11-29 2016-11-25 2.617 2,077,012 +45,746 0.07% 5,434,800
2016-11-28 2016-11-24 2.617 2,031,266 +16,853 0.06% 5,315,099
2016-11-25 2016-11-23 2.480 2,014,413 +7,223 0.06% 4,994,901
2016-11-21 2016-11-17 2.355 2,007,190 +33,708 0.06% 4,726,891
2016-11-16 2016-11-14 2.417 1,973,482 -24,077 0.06% 4,770,459
2016-11-15 2016-11-11 2.455 1,997,559 -9,631 0.06% 4,903,330
2016-11-10 2016-11-08 2.193 2,007,190 -24,076 0.06% 4,401,761
2016-11-08 2016-11-04 2.131 2,031,266 +2,407 0.06% 4,328,009
2016-11-03 2016-11-01 2.118 2,028,859 -113,160 0.06% 4,297,601
2016-10-25 2016-10-20 2.118 2,142,019 -4,815 0.07% 4,537,300
2016-10-17 2016-10-13 1.969 2,146,834 +4,815 0.07% 4,226,499
2016-08-29 2016-08-25 2.205 2,142,019 -12,038 0.07% 4,724,130
2016-08-05 2016-08-03 2.143 2,154,057 +38,522 0.07% 4,616,479
2016-08-04 2016-08-01 2.168 2,115,535 -14,446 0.07% 4,586,641
2016-08-03 2016-07-29 2.193 2,129,981 +38,523 0.07% 4,671,041
2016-07-19 2016-07-15 2.218 2,091,458 +38,523 0.07% 4,638,680
2016-07-18 2016-07-14 2.305 2,052,935 +38,522 0.07% 4,732,299
2016-07-08 2016-07-06 2.330 2,014,413 +38,523 0.06% 4,693,701
2016-07-07 2016-07-05 2.317 1,975,890 +117,975 0.06% 4,578,959
2016-07-06 2016-07-04 2.330 1,857,915 +29,823 0.06% 4,329,090
2016-07-05 2016-06-30 2.191 1,828,092 +37,904 0.06% 4,004,950
2016-07-04 2016-06-29 2.178 1,790,188 +156,355 0.06% 3,899,240
2016-06-28 2016-06-24 2.191 1,633,833 +40,274 0.05% 3,579,371
2016-06-27 2016-06-23 2.254 1,593,559 +78,177 0.05% 3,592,039
2016-06-24 2016-06-22 2.191 1,515,382 +78,178 0.05% 3,319,871
2016-06-20 2016-06-16 2.051 1,437,204 -16,583 0.05% 2,948,400
2016-06-16 2016-06-14 1.963 1,453,787 +16,583 0.05% 2,853,550
2016-06-10 2016-06-07 2.127 1,437,204 -16,583 0.05% 3,057,600
2016-06-08 2016-06-06 2.039 1,453,787 -4,738 0.05% 2,964,009
2016-06-02 2016-05-31 1.925 1,458,525 -71,071 0.05% 2,807,439
2016-06-01 2016-05-30 1.938 1,529,596 -9,476 0.05% 2,963,610
2016-05-31 2016-05-27 1.976 1,539,072 +68,702 0.05% 3,040,440
2016-05-30 2016-05-26 2.115 1,470,370 -116,082 0.05% 3,109,539
2016-05-27 2016-05-25 2.026 1,586,452 +94,760 0.05% 3,214,399
2016-05-26 2016-05-24 2.039 1,491,692 -49,749 0.05% 3,041,291
2016-05-25 2016-05-23 2.013 1,541,441 +49,749 0.05% 3,103,680
2016-05-18 2016-05-16 1.963 1,491,692 -63,963 0.05% 2,927,951
2016-05-10 2016-05-06 1.900 1,555,655 -63,174 0.05% 2,955,000
2016-05-09 2016-05-05 1.862 1,618,829 -2,369 0.05% 3,013,500
2016-05-06 2016-05-04 1.722 1,621,198 +14,214 0.05% 2,792,080
2016-04-27 2016-04-25 1.646 1,606,984 -2,369 0.05% 2,645,500
2016-04-21 2016-04-19 1.621 1,609,353 -2,369 0.05% 2,608,640
2016-04-20 2016-04-18 1.570 1,611,722 -7,107 0.05% 2,530,840
2016-04-19 2016-04-15 1.621 1,618,829 -2,369 0.05% 2,624,000
2016-04-15 2016-04-13 1.672 1,621,198 +23,690 0.05% 2,709,960
2016-04-14 2016-04-12 1.608 1,597,508 -23,690 0.05% 2,569,211
2016-04-11 2016-04-07 1.570 1,621,198 +23,690 0.05% 2,545,720
2016-04-07 2016-04-05 1.558 1,597,508 -23,690 0.05% 2,488,291
2016-04-01 2016-03-30 1.621 1,621,198 +23,690 0.05% 2,627,840
2016-03-22 2016-03-18 1.646 1,597,508 +18,952 0.05% 2,629,901
2016-03-09 2016-03-07 1.773 1,578,556 -14,214 0.05% 2,798,601
2016-03-07 2016-03-03 1.710 1,592,770 -35,535 0.05% 2,722,951
2016-03-04 2016-03-02 1.596 1,628,305 +35,535 0.05% 2,598,120
2016-02-25 2016-02-23 1.570 1,592,770 -14,214 0.05% 2,501,081
2016-02-24 2016-02-22 1.520 1,606,984 -23,690 0.05% 2,442,000
2016-02-22 2016-02-18 1.469 1,630,674 -23,690 0.05% 2,395,400
2016-02-16 2016-02-12 1.266 1,654,364 +30,797 0.05% 2,095,000
2016-01-28 2016-01-26 1.368 1,623,567 -315,079 0.05% 2,220,480
2016-01-27 2016-01-25 1.494 1,938,646 -158,724 0.06% 2,896,900
2016-01-25 2016-01-21 1.380 2,097,370 +14,214 0.07% 2,895,039
2016-01-12 2016-01-08 1.735 2,083,156 -23,690 0.07% 3,614,059
2015-12-28 2015-12-22 1.849 2,106,846 +165,831 0.07% 3,895,279
2015-12-23 2015-12-21 1.849 1,941,015 +11,845 0.06% 3,588,680
2015-12-18 2015-12-16 1.862 1,929,170 -16,583 0.06% 3,591,210
2015-12-11 2015-12-09 1.786 1,945,753 +18,952 0.06% 3,474,239
2015-12-10 2015-12-08 1.824 1,926,801 -589,886 0.06% 3,513,600
2015-12-09 2015-12-07 1.874 2,516,687 -23,690 0.08% 4,716,761
2015-12-08 2015-12-04 1.862 2,540,377 -168,200 0.08% 4,728,990
2015-12-04 2015-12-02 2.026 2,708,577 -39,484 0.09% 5,488,000
2015-12-03 2015-12-01 1.988 2,748,061 +39,484 0.09% 5,463,601
2015-12-02 2015-11-30 1.988 2,708,577 +2,059,466 0.09% 5,385,100
2015-11-25 2015-11-23 2.229 649,111 -31,587 0.06% 1,446,720
2015-11-11 2015-11-09 2.115 680,698 -116,871 0.07% 1,439,540
2015-11-10 2015-11-06 2.064 797,569 -78,968 0.08% 1,646,299
2015-11-09 2015-11-05 2.077 876,537 +790 0.08% 1,820,401
2015-11-06 2015-11-04 2.051 875,747 -157,934 0.08% 1,796,580
2015-11-04 2015-11-02 16.830 1,033,681 -15,794 0.10% 17,396,603
2015-11-03 2015-10-30 16.450 1,049,475 +702,282 0.10% 17,263,712
2015-10-30 2015-10-28 16.374 347,193 +10,529 0.10% 5,684,895
2015-10-29 2015-10-27 16.830 336,664 +26,323 0.10% 5,665,974
2015-10-20 2015-10-16 16.678 310,341 +5,264 0.09% 5,175,804
2015-10-16 2015-10-14 16.412 305,077 +5,265 0.09% 5,006,883
2015-10-15 2015-10-13 16.564 299,812 -264 0.09% 4,966,034
2015-10-14 2015-10-12 16.564 300,076 -1,316 0.09% 4,970,407
2015-10-13 2015-10-09 15.994 301,392 +790 0.09% 4,820,455
2015-10-12 2015-10-08 15.766 300,602 +13,161 0.09% 4,739,299
2015-10-09 2015-10-07 16.108 287,441 -7,897 0.08% 4,630,083
2015-10-08 2015-10-06 14.626 295,338 -2,632 0.09% 4,319,707
2015-10-07 2015-10-05 14.816 297,970 +2,632 0.09% 4,414,803
2015-10-02 2015-09-29 14.322 295,338 +264 0.09% 4,229,946
2015-09-30 2015-09-25 14.930 295,074 +5,264 0.09% 4,405,525
2015-09-29 2015-09-24 15.120 289,810 +7,897 0.08% 4,381,982
2015-08-31 2015-08-27 16.526 281,913 -2,632 0.08% 4,658,848
2015-08-27 2015-08-25 15.348 284,545 +2,632 0.08% 4,367,234
2015-08-25 2015-08-21 17.324 281,913 +2,632 0.08% 4,883,758
2015-08-21 2015-08-19 19.147 279,281 -263 0.08% 5,347,442
2015-08-05 2015-08-03 18.083 279,544 -10,529 0.08% 5,055,118
2015-08-04 2015-07-31 19.109 290,073 -2,632 0.08% 5,543,059
2015-08-03 2015-07-30 19.261 292,705 -10,529 0.08% 5,637,834
2015-07-30 2015-07-28 19.033 303,234 +526 0.09% 5,771,515
2015-07-28 2015-07-24 20.895 302,708 -526 0.09% 6,325,004
2015-07-21 2015-07-17 20.819 303,234 -1,316 0.09% 6,312,954
2015-07-20 2015-07-16 20.173 304,550 -527 0.09% 6,143,662
2015-07-17 2015-07-15 19.527 305,077 -2,369 0.09% 5,957,263
2015-07-16 2015-07-14 20.819 307,446 +39,484 0.09% 6,400,643
2015-07-15 2015-07-13 20.325 267,962 -5,265 0.08% 5,446,295
2015-07-14 2015-07-10 20.059 273,227 +7,897 0.08% 5,480,646
2015-07-13 2015-07-09 18.159 265,330 -10,792 0.08% 4,818,240
2015-07-10 2015-07-08 15.196 276,122 +18,689 0.08% 4,195,997
2015-07-03 2015-06-30 22.672 257,433 -1,316 0.07% 5,836,429
2015-07-02 2015-06-29 21.999 258,749 +13,593 0.07% 5,692,222
2015-06-29 2015-06-25 24.017 245,156 +505 0.07% 5,887,888
2015-06-25 2015-06-23 24.571 244,651 -1,264 0.07% 6,011,280
2015-06-23 2015-06-19 23.938 245,915 +759 0.07% 5,886,657
2015-06-22 2015-06-18 24.729 245,156 +1,769 0.07% 6,062,488
2015-06-18 2015-06-16 24.413 243,387 -253 0.07% 5,941,702
2015-06-16 2015-06-12 26.391 243,640 +253 0.07% 6,429,879
2015-06-09 2015-06-05 27.024 243,387 -5,055 0.07% 6,577,282
2015-06-08 2015-06-04 27.143 248,442 +5,055 0.07% 6,743,378
2015-06-05 2015-06-03 26.430 243,387 +3,538 0.07% 6,432,832
2015-06-02 2015-05-29 28.092 239,849 +8,340 0.07% 6,737,901
2015-05-29 2015-05-27 29.398 231,509 +1,517 0.07% 6,805,892
2015-05-28 2015-05-26 28.804 229,992 -1,264 0.07% 6,624,795
2015-05-27 2015-05-22 28.211 231,256 +2,022 0.07% 6,523,954
2015-05-26 2015-05-21 27.736 229,234 -758 0.07% 6,358,071
2015-05-22 2015-05-20 28.013 229,992 +1,264 0.07% 6,442,795
2015-05-21 2015-05-19 28.013 228,728 -2,528 0.07% 6,407,387
2015-05-18 2015-05-14 28.330 231,256 -3,791 0.07% 6,551,404
2015-05-15 2015-05-13 28.527 235,047 -758 0.07% 6,705,302
2015-05-13 2015-05-11 29.081 235,805 -506 0.07% 6,857,546
2015-05-12 2015-05-08 28.923 236,311 +5,055 0.07% 6,834,861
2015-05-08 2015-05-06 28.290 231,256 +1,517 0.07% 6,542,254
2015-05-07 2015-05-05 29.438 229,739 -759 0.07% 6,762,947
2015-05-06 2015-05-04 31.139 230,498 -3,285 0.07% 7,177,451
2015-05-05 2015-04-30 30.743 233,783 -2,275 0.07% 7,187,242
2015-05-04 2015-04-29 31.535 236,058 +6,319 0.07% 7,443,983
2015-04-30 2015-04-28 29.873 229,739 +22,493 0.07% 6,862,937
2015-04-29 2015-04-27 31.653 207,246 +2,528 0.06% 6,560,010
2015-04-28 2015-04-24 31.416 204,718 -1,517 0.06% 6,431,391
2015-04-27 2015-04-23 31.772 206,235 +758 0.06% 6,552,488
2015-04-24 2015-04-22 30.664 205,477 -4,043 0.06% 6,300,765
2015-04-23 2015-04-21 29.635 209,520 +2,527 0.06% 6,209,200
2015-04-22 2015-04-20 28.923 206,993 +758 0.06% 5,986,891
2015-04-21 2015-04-17 31.099 206,235 +3,286 0.06% 6,413,768
2015-04-20 2015-04-16 30.625 202,949 +253 0.06% 6,215,216
2015-04-17 2015-04-15 29.358 202,696 -6,572 0.06% 5,950,829
2015-04-16 2015-04-14 30.822 209,268 +759 0.06% 6,450,132
2015-04-15 2015-04-13 33.117 208,509 +52,064 0.06% 6,905,237
2015-04-14 2015-04-10 32.761 156,445 -758 0.05% 5,125,313
2015-04-13 2015-04-09 32.840 157,203 -2,275 0.05% 5,162,586
2015-04-10 2015-04-08 31.337 159,478 -101,348 0.05% 4,997,517
2015-04-09 2015-04-02 25.758 260,826 +73,041 0.08% 6,718,313
2015-04-08 2015-04-01 23.067 187,785 -14,659 0.06% 4,331,694
2015-04-02 2015-03-31 21.682 202,444 +1,264 0.06% 4,389,488
2015-04-01 2015-03-30 22.039 201,180 -31,592 0.06% 4,433,721
2015-03-31 2015-03-27 19.665 232,772 -10,868 0.07% 4,577,364
2015-03-27 2015-03-25 19.625 243,640 +7,582 0.07% 4,781,439
2015-03-26 2015-03-24 19.942 236,058 -505 0.07% 4,707,362
2015-03-25 2015-03-23 19.625 236,563 -2,528 0.07% 4,642,553
2015-03-19 2015-03-17 19.625 239,091 +1,011 0.07% 4,692,165
2015-03-18 2015-03-16 19.862 238,080 +2,528 0.07% 4,728,844
2015-03-17 2015-03-13 19.467 235,552 +505 0.07% 4,585,432
2015-03-03 2015-02-27 20.535 235,047 +8,593 0.07% 4,826,701
2015-03-02 2015-02-26 20.416 226,454 -7,582 0.07% 4,623,364
2015-02-13 2015-02-11 18.557 234,036 +7,582 0.07% 4,342,940
2015-02-06 2015-02-04 19.625 226,454 -2,527 0.07% 4,444,163
2015-02-04 2015-02-02 18.992 228,981 -4,297 0.07% 4,348,796
2015-02-02 2015-01-29 19.665 233,278 +3,286 0.07% 4,587,315
2015-01-27 2015-01-23 19.783 229,992 +3,285 0.07% 4,549,997
2015-01-26 2015-01-22 19.744 226,707 +9,352 0.07% 4,476,039
2015-01-20 2015-01-16 19.308 217,355 -7,582 0.07% 4,196,796
2015-01-19 2015-01-15 19.190 224,937 +7,582 0.07% 4,316,492
2015-01-16 2015-01-14 19.071 217,355 -253 0.07% 4,145,196
2015-01-13 2015-01-09 19.665 217,608 +2,780 0.07% 4,279,171
2015-01-12 2015-01-08 19.506 214,828 +3,286 0.06% 4,190,503
2015-01-09 2015-01-07 19.585 211,542 -2,528 0.06% 4,143,145
2015-01-08 2015-01-06 19.229 214,070 +1,517 0.06% 4,116,427
2015-01-07 2015-01-05 19.348 212,553 +2,527 0.06% 4,112,486
2015-01-06 2015-01-02 18.398 210,026 -4,802 0.06% 3,864,153
2015-01-05 2014-12-31 17.805 214,828 +3,033 0.06% 3,825,003
2014-12-29 2014-12-22 18.478 211,795 +2,275 0.06% 3,913,460
2014-12-23 2014-12-19 18.319 209,520 +7,329 0.06% 3,838,264
2014-12-15 2014-12-11 19.269 202,191 -2,527 0.06% 3,896,002
2014-12-09 2014-12-05 19.862 204,718 +22,746 0.06% 4,066,194
2014-12-08 2014-12-04 20.258 181,972 -6,318 0.05% 3,686,404
2014-12-05 2014-12-03 19.625 188,290 -2,528 0.06% 3,695,194
2014-12-03 2014-12-01 18.873 190,818 +7,582 0.06% 3,601,356
2014-12-02 2014-11-28 19.744 183,236 +3,033 0.06% 3,617,760
2014-12-01 2014-11-27 19.942 180,203 -4,549 0.05% 3,593,527
2014-11-27 2014-11-25 19.942 184,752 -7,582 0.06% 3,684,241
2014-11-26 2014-11-24 19.229 192,334 -1,011 0.06% 3,698,458
2014-11-20 2014-11-18 18.636 193,345 +12,131 0.06% 3,603,149
2014-11-19 2014-11-17 19.902 181,214 -1,263 0.05% 3,606,518
2014-11-18 2014-11-14 21.959 182,477 -3,286 0.06% 4,007,093
2014-11-17 2014-11-13 22.236 185,763 +1,011 0.06% 4,130,702
2014-11-13 2014-11-11 20.970 184,752 -2,527 0.06% 3,874,301
2014-11-12 2014-11-10 21.010 187,279 +3,791 0.06% 3,934,703
2014-11-06 2014-11-04 19.269 183,488 -5,055 0.06% 3,535,615
2014-11-04 2014-10-31 18.280 188,543 -2,527 0.06% 3,446,519
2014-10-30 2014-10-28 17.845 191,070 +4,549 0.06% 3,409,553
2014-10-29 2014-10-27 17.132 186,521 +7,582 0.06% 3,195,538
2014-10-28 2014-10-24 18.003 178,939 +2,527 0.05% 3,221,401
2014-10-20 2014-10-16 18.201 176,412 +10,110 0.05% 3,210,808
2014-10-15 2014-10-13 18.675 166,302 +2,527 0.05% 3,105,759
2014-10-10 2014-10-08 19.427 163,775 -2,527 0.05% 3,181,687
2014-10-06 2014-09-30 18.715 166,302 +5,055 0.05% 3,112,339
2014-10-03 2014-09-29 18.992 161,247 +5,055 0.05% 3,062,395
2014-09-25 2014-09-23 19.427 156,192 +8,845 0.05% 3,034,371
2014-09-18 2014-09-16 20.298 147,347 +9,604 0.04% 2,990,798
2014-09-17 2014-09-15 20.614 137,743 -3,791 0.04% 2,839,459
2014-09-16 2014-09-12 20.614 141,534 +1,011 0.04% 2,917,607
2014-09-15 2014-09-11 20.416 140,523 +1,264 0.04% 2,868,966
2014-09-10 2014-09-05 21.287 139,259 -2,527 0.04% 2,964,380
2014-09-08 2014-09-04 21.762 141,786 -506 0.04% 3,085,492
2014-09-05 2014-09-03 21.643 142,292 +1,517 0.04% 3,079,613
2014-09-01 2014-08-28 20.337 140,775 -1,264 0.04% 2,862,971
2014-08-25 2014-08-21 21.049 142,039 +2,022 0.04% 2,989,838
2014-08-22 2014-08-20 21.287 140,017 -3,033 0.04% 2,980,516
2014-08-20 2014-08-18 21.841 143,050 +2,527 0.04% 3,124,318
2014-08-19 2014-08-15 22.118 140,523 +3,033 0.04% 3,108,047
2014-08-18 2014-08-14 21.920 137,490 +2,022 0.04% 3,013,764
2014-08-15 2014-08-13 22.236 135,468 -5,055 0.04% 3,012,322
2014-08-14 2014-08-12 21.643 140,523 -16,428 0.04% 3,041,327
2014-08-11 2014-08-07 20.733 156,951 -50,042 0.05% 3,254,046
2014-08-08 2014-08-06 21.247 206,993 -21,230 0.06% 4,398,031
2014-08-07 2014-08-05 20.456 228,223 -25,274 0.07% 4,668,510
2014-08-06 2014-08-04 20.416 253,497 -12,637 0.08% 5,175,483
2014-08-05 2014-08-01 19.823 266,134 -10,109 0.08% 5,275,534
2014-08-04 2014-07-31 20.298 276,243 +3,033 0.08% 5,607,083
2014-08-01 2014-07-30 19.783 273,210 -1,517 0.08% 5,404,991
2014-07-31 2014-07-29 20.891 274,727 +39,175 0.08% 5,739,362
2014-07-30 2014-07-28 20.931 235,552 -2,528 0.07% 4,930,271
2014-07-29 2014-07-25 20.298 238,080 -55,602 0.07% 4,832,464
2014-07-28 2014-07-24 19.032 293,682 +15,164 0.09% 5,589,214
2014-07-25 2014-07-23 19.150 278,518 -5,055 0.08% 5,333,680
2014-07-24 2014-07-22 19.111 283,573 -8,593 0.09% 5,419,265
2014-07-22 2014-07-18 19.032 292,166 +27,801 0.09% 5,560,362
2014-07-21 2014-07-17 19.348 264,365 -63,184 0.08% 5,114,947
2014-07-18 2014-07-16 18.794 327,549 +5,054 0.10% 6,155,995
2014-07-17 2014-07-15 19.308 322,495 +6,319 0.10% 6,226,889
2014-07-16 2014-07-14 19.071 316,176 -11,626 0.10% 6,029,819
2014-07-15 2014-07-11 17.963 327,802 -2,780 0.10% 5,888,380
2014-07-14 2014-07-10 17.686 330,582 +26,790 0.10% 5,846,757
2014-07-11 2014-07-09 16.934 303,792 -7,582 0.09% 5,144,563
2014-07-10 2014-07-08 16.934 311,374 +25,274 0.09% 5,272,960
2014-07-09 2014-07-07 16.974 286,100 +12,637 0.09% 4,856,278
2014-07-07 2014-07-03 16.539 273,463 +48,020 0.08% 4,522,756
2014-07-04 2014-07-02 16.064 225,443 -1,264 0.07% 3,621,522
2014-07-03 2014-06-30 15.708 226,707 +64,196 0.07% 3,561,097
2014-07-02 2014-06-27 15.747 162,511 +12,637 0.05% 2,559,141
2014-06-25 2014-06-23 16.183 149,874 -10,615 0.05% 2,425,370
2014-06-24 2014-06-20 15.747 160,489 +7,582 0.05% 2,527,299
2014-06-20 2014-06-18 15.747 152,907 -1,011 0.05% 2,407,902
2014-06-18 2014-06-16 16.143 153,918 -40,185 0.05% 2,484,723
2014-06-17 2014-06-13 15.114 194,103 -11,879 0.06% 2,933,756
2014-06-16 2014-06-12 14.798 205,982 +1,769 0.06% 3,048,100
2014-06-13 2014-06-11 14.758 204,213 +28,054 0.06% 3,013,843
2014-06-11 2014-06-09 14.284 176,159 +25,274 0.05% 2,516,172
2014-06-05 2014-06-03 14.086 150,885 -1,011 0.05% 2,125,320
2014-06-04 2014-05-30 14.284 151,896 +1,011 0.05% 2,169,611
2014-05-22 2014-05-20 13.888 150,885 +2,527 0.05% 2,095,470
2014-05-20 2014-05-16 14.086 148,358 -1,011 0.04% 2,089,726
2014-05-19 2014-05-15 14.125 149,369 -252 0.05% 2,109,877
2014-05-15 2014-05-13 15.806 149,621 -1,011 0.05% 2,364,953
2014-05-14 2014-05-12 15.765 150,632 +3,355 0.05% 2,374,684
2014-05-09 2014-05-07 14.603 147,277 +1,446 0.05% 2,150,714
2014-05-05 2014-04-30 14.313 145,831 +2,410 0.05% 2,087,247
2014-04-29 2014-04-25 14.520 143,421 +482 0.05% 2,082,504
2014-04-28 2014-04-24 14.728 142,939 -2,892 0.05% 2,105,155
2014-04-15 2014-04-11 15.060 145,831 -1,446 0.05% 2,196,147
2014-04-14 2014-04-10 15.101 147,277 -483 0.05% 2,224,033
2014-04-08 2014-04-04 12.902 147,760 +1,206 0.05% 1,906,436
2014-03-18 2014-03-14 12.321 146,554 +482 0.05% 1,805,756
2014-03-04 2014-02-28 13.027 146,072 +964 0.05% 1,902,837
2014-02-20 2014-02-18 12.902 145,108 -964 0.05% 1,872,219
2014-02-05 2014-01-30 13.483 146,072 +2,410 0.05% 1,969,497
2014-01-24 2014-01-22 14.022 143,662 +2,411 0.05% 2,014,483
2014-01-21 2014-01-17 14.354 141,251 -4,821 0.04% 2,027,555
2014-01-17 2014-01-15 14.894 146,072 -241 0.05% 2,175,537
2013-12-23 2013-12-19 14.728 146,313 +3,615 0.05% 2,154,846
2013-12-19 2013-12-17 14.520 142,698 +2,411 0.05% 2,072,006
2013-12-18 2013-12-16 14.811 140,287 -1,205 0.04% 2,077,737
2013-12-17 2013-12-13 14.396 141,492 -1,206 0.04% 2,036,884
2013-12-13 2013-12-11 13.981 142,698 -12,052 0.05% 1,995,045
2013-12-03 2013-11-29 13.649 154,750 +12,052 0.05% 2,112,183
2013-12-02 2013-11-28 13.898 142,698 -12,052 0.05% 1,983,205
2013-11-29 2013-11-27 13.898 154,750 +241 0.05% 2,150,703
2013-11-25 2013-11-21 13.856 154,509 +1,688 0.05% 2,140,944
2013-11-21 2013-11-19 14.064 152,821 +1,928 0.05% 2,149,254
2013-11-20 2013-11-18 13.690 150,893 -723 0.05% 2,065,799
2013-11-18 2013-11-14 13.483 151,616 -1,205 0.05% 2,044,247
2013-11-12 2013-11-08 13.483 152,821 -724 0.05% 2,060,494
2013-11-11 2013-11-07 13.566 153,545 +1,688 0.05% 2,082,996
2013-10-29 2013-10-25 12.902 151,857 +241 0.05% 1,959,297
2013-10-25 2013-10-23 12.778 151,616 -4,339 0.05% 1,937,317
2013-09-19 2013-09-17 12.446 155,955 +3,375 0.05% 1,941,000
2013-09-09 2013-09-05 12.819 152,580 -4,821 0.05% 1,955,965
2013-08-29 2013-08-27 12.695 157,401 +4,339 0.05% 1,998,177
2013-08-26 2013-08-22 12.695 153,062 +4,820 0.05% 1,943,094
2013-08-22 2013-08-20 12.446 148,242 -2,410 0.05% 1,845,005
2013-08-21 2013-08-19 13.027 150,652 +2,410 0.05% 1,962,499
2013-08-16 2013-08-13 13.400 148,242 -2,410 0.05% 1,986,455
2013-07-17 2013-07-15 11.616 150,652 -8,437 0.05% 1,749,999
2013-07-16 2013-07-12 11.450 159,089 -15,426 0.05% 1,821,605
2013-06-27 2013-06-25 11.201 174,515 -9,160 0.06% 1,954,796
2013-06-26 2013-06-24 11.450 183,675 +11,811 0.06% 2,103,120
2013-06-25 2013-06-21 12.073 171,864 -2,410 0.05% 2,074,832
2013-06-21 2013-06-19 12.031 174,274 -964 0.06% 2,096,697
2013-06-19 2013-06-17 11.533 175,238 +8,677 0.06% 2,021,055
2013-06-17 2013-06-13 11.782 166,561 -7,231 0.05% 1,962,441
2013-06-14 2013-06-11 11.575 173,792 +13,980 0.05% 2,011,588
2013-06-11 2013-06-07 13.399 159,812 +7,902 0.05% 2,141,287
2013-06-10 2013-06-06 13.355 151,910 -1,146 0.05% 2,028,780
2013-06-04 2013-05-31 13.486 153,056 +3,895 0.05% 2,064,125
2013-05-30 2013-05-28 13.748 149,161 -5,728 0.05% 2,050,657
2013-05-27 2013-05-23 13.268 154,889 +9,165 0.05% 2,055,045
2013-05-14 2013-05-10 13.835 145,724 +229 0.05% 2,016,125
2013-05-10 2013-05-08 13.879 145,495 -687 0.05% 2,019,307
2013-05-02 2013-04-29 13.311 146,182 +6,874 0.05% 1,945,901
2013-04-19 2013-04-17 13.442 139,308 +458 0.05% 1,872,638
2013-04-17 2013-04-15 13.748 138,850 +458 0.05% 1,908,902
2013-04-12 2013-04-10 14.315 138,392 -229 0.05% 1,981,125
2013-03-27 2013-03-25 15.668 138,621 -22,912 0.05% 2,171,954
2013-03-26 2013-03-22 15.537 161,533 -2,292 0.05% 2,509,796
2013-03-20 2013-03-18 15.537 163,825 -4,582 0.05% 2,545,407
2013-03-18 2013-03-14 16.716 168,407 +6,874 0.06% 2,815,049
2013-03-15 2013-03-13 16.803 161,533 +6,873 0.05% 2,714,245
2013-03-14 2013-03-12 16.454 154,660 +2,292 0.05% 2,544,758
2013-03-12 2013-03-08 16.148 152,368 -4,583 0.05% 2,460,496
2013-03-11 2013-03-07 16.105 156,951 +11,456 0.05% 2,527,654
2013-03-08 2013-03-06 16.323 145,495 +4,583 0.05% 2,374,908
2013-03-04 2013-02-28 16.628 140,912 -4,583 0.05% 2,343,150
2013-03-01 2013-02-27 16.061 145,495 -2,291 0.05% 2,336,808
2013-02-28 2013-02-26 15.930 147,786 +4,583 0.05% 2,354,254
2013-02-26 2013-02-22 16.759 143,203 -4,583 0.05% 2,399,996
2013-02-25 2013-02-21 17.065 147,786 -22,912 0.05% 2,521,954
2013-02-22 2013-02-20 17.632 170,698 +4,582 0.06% 3,009,795
2013-02-18 2013-02-14 18.374 166,116 +229 0.06% 3,052,254
2013-02-15 2013-02-08 17.894 165,887 -2,291 0.06% 2,968,406
2013-01-29 2013-01-25 17.981 168,178 -2,291 0.06% 3,024,081
2013-01-23 2013-01-21 18.243 170,469 -1,146 0.06% 3,109,917
2013-01-18 2013-01-16 18.418 171,615 -5,499 0.06% 3,160,784
2013-01-17 2013-01-15 17.021 177,114 -458 0.06% 3,014,703
2013-01-16 2013-01-14 16.498 177,572 -458 0.06% 2,929,499
2013-01-14 2013-01-10 16.672 178,030 -9,394 0.06% 2,968,135
2013-01-10 2013-01-08 16.192 187,424 +11,456 0.06% 3,034,773
2013-01-07 2013-01-03 16.192 175,968 -2,521 0.06% 2,849,277
2013-01-04 2013-01-02 15.406 178,489 -4,582 0.06% 2,749,877
2013-01-03 2012-12-31 14.839 183,071 +11,456 0.06% 2,716,599
2012-12-27 2012-12-20 15.512 171,615 +7,513 0.06% 2,662,148
2012-12-21 2012-12-19 15.603 164,102 -12,418 0.06% 2,560,404
2012-12-20 2012-12-18 15.557 176,520 +1,330 0.06% 2,746,196
2012-12-19 2012-12-17 15.512 175,190 +2,218 0.06% 2,717,604
2012-12-18 2012-12-14 15.648 172,972 -222 0.06% 2,706,598
2012-12-07 2012-12-05 14.791 173,194 -2,217 0.06% 2,561,682
2012-12-04 2012-11-30 14.430 175,411 -666 0.06% 2,531,193
2012-11-28 2012-11-26 14.565 176,077 +6,653 0.06% 2,564,623
2012-11-15 2012-11-13 14.340 169,424 +8,870 0.06% 2,429,520
2012-11-02 2012-10-31 14.971 160,554 -887 0.06% 2,403,686
2012-10-26 2012-10-24 15.828 161,441 +11,310 0.06% 2,555,285
2012-10-24 2012-10-19 15.783 150,131 +444 0.05% 2,369,501
2012-10-16 2012-10-12 15.332 149,687 +2,217 0.05% 2,294,993
2012-10-10 2012-10-08 15.648 147,470 -665 0.05% 2,307,553
2012-10-05 2012-10-03 15.061 148,135 -444 0.05% 2,231,118
2012-09-28 2012-09-26 14.520 148,579 -887 0.05% 2,157,405
2012-09-26 2012-09-24 14.926 149,466 +887 0.05% 2,230,945
2012-09-25 2012-09-21 14.520 148,579 +887 0.05% 2,157,405
2012-09-18 2012-09-14 15.918 147,692 -2,217 0.05% 2,350,986
2012-09-17 2012-09-13 15.467 149,909 -444 0.05% 2,318,677
2012-09-13 2012-09-11 16.459 150,353 -4,435 0.05% 2,474,705
2012-09-12 2012-09-10 16.234 154,788 -5,544 0.05% 2,512,802
2012-08-10 2012-08-08 13.303 160,332 -6,653 0.06% 2,132,852
2012-08-02 2012-07-31 12.987 166,985 -3,548 0.06% 2,168,645
2012-07-16 2012-07-12 12.852 170,533 -1,552 0.06% 2,191,653
2012-06-20 2012-06-18 13.573 172,085 -1,996 0.06% 2,335,759
2012-06-15 2012-06-13 13.618 174,081 +1,552 0.06% 2,370,701
2012-06-11 2012-06-07 12.852 172,529 -2,217 0.06% 2,217,305
2012-06-07 2012-06-05 12.356 174,746 -17,741 0.06% 2,159,117
2012-06-06 2012-06-04 12.266 192,487 +6,653 0.07% 2,360,961
2012-06-05 2012-06-01 12.762 185,834 +11,310 0.06% 2,371,538
2012-06-01 2012-05-30 14.069 174,524 -10,201 0.06% 2,455,434
2012-05-31 2012-05-29 13.934 184,725 -4,436 0.06% 2,573,965
2012-05-30 2012-05-28 12.987 189,161 +4,436 0.07% 2,456,646
2012-05-11 2012-05-09 13.348 184,725 +1,330 0.06% 2,465,675
2012-05-08 2012-05-04 14.114 183,395 +665 0.06% 2,588,513
2012-05-07 2012-05-03 14.205 182,730 -2,217 0.06% 2,595,607
2012-05-04 2012-05-02 14.295 184,947 -5,544 0.06% 2,643,778
2012-05-03 2012-04-30 13.618 190,491 +3,326 0.07% 2,594,178
2012-05-02 2012-04-27 13.573 187,165 +6,653 0.06% 2,540,444
2012-04-27 2012-04-25 13.844 180,512 +6,653 0.06% 2,498,981
2012-04-26 2012-04-24 13.934 173,859 +4,435 0.06% 2,422,558
2012-04-25 2012-04-23 14.205 169,424 -222 0.06% 2,406,600
2012-04-24 2012-04-20 14.430 169,646 +4,435 0.06% 2,448,004
2012-04-23 2012-04-19 14.610 165,211 -4,213 0.06% 2,413,806
2012-04-11 2012-04-05 15.332 169,424 +2,218 0.06% 2,597,600
2012-03-27 2012-03-23 15.873 167,206 +665 0.06% 2,654,074
2012-03-21 2012-03-19 17.046 166,541 +2,217 0.06% 2,838,778
2012-03-13 2012-03-09 16.459 164,324 +1,996 0.06% 2,704,658
2012-03-05 2012-03-01 17.587 162,328 -1,330 0.06% 2,854,805
2012-03-01 2012-02-28 17.677 163,658 +2,217 0.06% 2,892,956
2012-02-29 2012-02-27 17.587 161,441 +1,774 0.06% 2,839,206
2012-02-28 2012-02-24 18.038 159,667 +1,996 0.05% 2,880,007
2012-02-23 2012-02-21 18.083 157,671 +11,088 0.05% 2,851,114
2012-02-22 2012-02-20 18.398 146,583 +5,544 0.05% 2,696,884
2012-02-21 2012-02-17 18.398 141,039 -1,330 0.05% 2,594,883
2012-02-20 2012-02-16 18.534 142,369 +1,330 0.05% 2,638,613
2012-02-17 2012-02-15 18.534 141,039 +2,218 0.05% 2,613,963
2012-02-16 2012-02-14 18.083 138,821 +6,431 0.05% 2,510,256
2012-02-07 2012-02-03 18.038 132,390 -2,218 0.05% 2,387,996
2012-02-06 2012-02-02 17.542 134,608 +2,218 0.05% 2,361,233
2012-01-31 2012-01-27 17.722 132,390 -4,435 0.05% 2,346,206
2012-01-30 2012-01-26 17.496 136,825 -1,331 0.05% 2,393,953
2012-01-20 2012-01-18 16.234 138,156 +5,766 0.05% 2,242,801
2012-01-19 2012-01-17 16.234 132,390 -4,435 0.05% 2,149,197
2011-12-21 2011-12-19 15.377 136,825 +4,435 0.05% 2,103,964
2011-12-05 2011-12-01 17.496 132,390 -4,435 0.05% 2,316,356
2011-11-23 2011-11-21 15.603 136,825 -3,549 0.05% 2,134,814
2011-11-18 2011-11-16 15.828 140,374 +1,331 0.05% 2,221,837
2011-11-15 2011-11-11 15.963 139,043 +3,548 0.05% 2,219,580
2011-11-14 2011-11-10 15.603 135,495 +5,101 0.05% 2,114,062
2011-10-03 2011-09-28 15.106 130,394 -222 0.04% 1,969,794
2011-09-30 2011-09-27 14.836 130,616 -4,435 0.04% 1,937,808
2011-09-28 2011-09-26 14.250 135,051 -19,959 0.05% 1,924,435
2011-09-22 2011-09-20 18.173 155,010 -1,330 0.05% 2,816,976
2011-09-07 2011-09-05 18.939 156,340 -1,109 0.05% 2,960,996
2011-08-25 2011-08-23 18.579 157,449 +444 0.05% 2,925,200
2011-08-24 2011-08-22 18.218 157,005 +4,435 0.05% 2,860,311
2011-08-23 2011-08-19 19.210 152,570 -2,218 0.05% 2,930,874
2011-08-18 2011-08-16 20.157 154,788 +1,774 0.05% 3,120,062
2011-08-16 2011-08-12 19.977 153,014 +2,218 0.05% 3,056,704
2011-08-15 2011-08-11 19.886 150,796 +1,774 0.05% 2,998,796
2011-08-05 2011-08-03 26.470 149,022 -887 0.05% 3,944,636
2011-08-03 2011-08-01 27.462 149,909 -1,996 0.05% 4,116,835
2011-08-01 2011-07-28 28.048 151,905 +2,883 0.05% 4,260,699
2011-07-21 2011-07-19 27.056 149,022 -2,218 0.05% 4,031,996
2011-06-23 2011-06-21 29.491 151,240 -2,217 0.05% 4,460,288
2011-06-03 2011-06-01 30.889 153,457 +2,217 0.05% 4,740,190
2011-06-01 2011-05-30 30.754 151,240 -2,217 0.05% 4,651,248
2011-05-31 2011-05-27 31.115 153,457 -1,331 0.05% 4,774,790
2011-05-26 2011-05-24 29.582 154,788 +3,548 0.05% 4,578,883
2011-05-23 2011-05-19 30.529 151,240 -2,217 0.05% 4,617,148
2011-05-09 2011-05-05 30.484 153,457 -3,992 0.05% 4,677,910
2011-05-06 2011-05-04 30.799 157,449 -4,435 0.05% 4,849,300
2011-04-27 2011-04-21 32.513 161,884 -37,699 0.06% 5,263,294
2011-04-26 2011-04-20 32.377 199,583 -444 0.07% 6,461,992
2011-04-14 2011-04-12 32.332 200,027 +6,210 0.07% 6,467,348
2011-04-13 2011-04-11 33.009 193,817 -4,436 0.07% 6,397,664
2011-04-12 2011-04-08 32.783 198,253 -4,213 0.07% 6,499,390
2011-04-08 2011-04-06 32.558 202,466 +31,046 0.07% 6,591,857
2011-04-07 2011-04-04 31.611 171,420 -2,217 0.06% 5,418,736
2011-04-04 2011-03-31 30.574 173,637 +2,217 0.06% 5,308,727
2011-04-01 2011-03-30 29.942 171,420 -2,217 0.06% 5,132,725
2011-03-22 2011-03-18 28.680 173,637 -4,879 0.06% 4,979,868
2011-03-18 2011-03-16 29.987 178,516 +2,217 0.06% 5,353,246
2011-03-17 2011-03-15 29.717 176,299 -2,882 0.06% 5,239,064
2011-03-11 2011-03-09 31.070 179,181 +2,217 0.06% 5,567,108
2011-03-07 2011-03-03 31.205 176,964 -3,991 0.06% 5,522,166
2011-03-03 2011-03-01 31.791 180,955 -2,218 0.06% 5,752,785
2011-03-02 2011-02-28 31.791 183,173 +1,774 0.06% 5,823,298
2011-03-01 2011-02-25 36.083 181,399 -222 0.06% 6,545,358
2011-02-28 2011-02-24 35.119 181,621 +11,614 0.06% 6,378,379
2011-02-25 2011-02-23 35.601 170,007 -623 0.06% 6,052,405
2011-02-23 2011-02-21 35.360 170,630 +2,076 0.06% 6,033,484
2011-02-17 2011-02-15 35.553 168,554 -2,076 0.06% 5,992,556
2011-02-16 2011-02-14 35.601 170,630 +3,114 0.06% 6,074,584
2011-02-14 2011-02-10 34.589 167,516 +4,774 0.06% 5,794,253
2011-02-11 2011-02-09 35.312 162,742 +2,076 0.06% 5,746,724
2011-02-09 2011-02-07 35.312 160,666 +4,151 0.06% 5,673,416
2011-02-08 2011-02-02 36.034 156,515 +1,038 0.06% 5,639,937
2011-02-01 2011-01-28 35.601 155,477 -1,660 0.06% 5,535,123
2011-01-31 2011-01-27 35.745 157,137 +2,076 0.06% 5,616,931
2011-01-27 2011-01-25 34.445 155,061 -2,076 0.06% 5,341,034
2011-01-25 2011-01-21 34.541 157,137 +2,076 0.06% 5,427,681
2011-01-21 2011-01-19 35.938 155,061 -2,491 0.06% 5,572,603
2011-01-18 2011-01-14 35.264 157,552 -2,076 0.06% 5,555,865
2011-01-13 2011-01-11 34.637 159,628 +623 0.06% 5,529,103
2011-01-11 2011-01-07 34.830 159,005 +3,113 0.06% 5,538,164
2011-01-10 2011-01-06 35.890 155,892 -2,698 0.06% 5,594,958
2011-01-07 2011-01-05 36.516 158,590 -1,453 0.06% 5,791,109
2011-01-05 2011-01-03 35.264 160,043 +207 0.06% 5,643,707
2011-01-04 2010-12-31 34.445 159,836 -415 0.06% 5,505,507
2010-12-30 2010-12-28 31.602 160,251 +623 0.06% 5,064,322
2010-12-29 2010-12-24 31.506 159,628 -623 0.06% 5,029,253
2010-12-28 2010-12-22 32.325 160,251 -5,812 0.06% 5,180,122
2010-12-23 2010-12-21 32.229 166,063 +415 0.06% 5,351,995
2010-12-15 2010-12-13 33.289 165,648 -1,245 0.06% 5,514,180
2010-12-14 2010-12-10 31.795 166,893 -4,152 0.06% 5,306,385
2010-12-10 2010-12-08 32.325 171,045 -2,076 0.06% 5,529,038
2010-12-09 2010-12-07 33.192 173,121 -1,868 0.06% 5,746,265
2010-12-07 2010-12-03 31.121 174,989 +7,888 0.06% 5,445,778
2010-12-06 2010-12-02 31.362 167,101 -3,944 0.06% 5,240,548
2010-12-03 2010-12-01 30.735 171,045 -415 0.06% 5,257,119
2010-12-02 2010-11-30 29.627 171,460 +830 0.06% 5,079,894
2010-11-29 2010-11-25 30.735 170,630 -2,076 0.06% 5,244,363
2010-11-25 2010-11-23 29.772 172,706 +3,737 0.06% 5,141,770
2010-11-24 2010-11-22 31.073 168,969 +2,698 0.06% 5,250,292
2010-11-23 2010-11-19 31.554 166,271 +623 0.06% 5,246,558
2010-11-22 2010-11-18 32.470 165,648 +1,038 0.06% 5,378,520
2010-11-19 2010-11-17 30.735 164,610 +3,736 0.06% 5,059,337
2010-11-18 2010-11-16 33.096 160,874 +1,038 0.06% 5,324,261
2010-11-17 2010-11-15 34.830 159,836 +2,699 0.06% 5,567,107
2010-11-16 2010-11-12 36.131 157,137 +2,076 0.06% 5,677,491
2010-11-15 2010-11-11 37.142 155,061 -6,228 0.06% 5,759,353
2010-11-12 2010-11-10 36.420 161,289 -18,267 0.06% 5,874,126
2010-11-11 2010-11-09 37.672 179,556 -5,812 0.07% 6,764,308
2010-11-10 2010-11-08 38.925 185,368 +4,567 0.07% 7,215,440
2010-11-09 2010-11-05 36.179 180,801 +4,774 0.07% 6,541,201
2010-11-08 2010-11-04 37.046 176,027 +1,661 0.06% 6,521,122
2010-11-05 2010-11-03 36.034 174,366 -2,906 0.06% 6,283,189
2010-11-04 2010-11-02 37.672 177,272 +6,227 0.07% 6,678,264
2010-11-03 2010-11-01 37.624 171,045 -13,078 0.06% 6,435,438
2010-11-02 2010-10-29 35.842 184,123 +14,323 0.07% 6,599,297
2010-11-01 2010-10-28 27.893 169,800 -2,075 0.06% 4,736,232
2010-10-29 2010-10-27 27.748 171,875 +2,075 0.06% 4,769,270
2010-10-28 2010-10-26 28.905 169,800 +831 0.06% 4,908,012
2010-10-27 2010-10-25 29.627 168,969 -1,038 0.06% 5,006,092
2010-10-26 2010-10-22 28.905 170,007 -1,661 0.06% 4,913,996
2010-10-22 2010-10-20 28.905 171,668 -2,283 0.06% 4,962,006
2010-10-21 2010-10-19 29.820 173,951 -2,284 0.06% 5,187,215
2010-10-19 2010-10-15 30.446 176,235 +3,322 0.06% 5,365,695
2010-10-18 2010-10-14 30.061 172,913 +1,245 0.06% 5,197,912
2010-10-15 2010-10-13 30.350 171,668 -2,491 0.06% 5,210,107
2010-10-14 2010-10-12 29.001 174,159 -2,076 0.06% 5,050,788
2010-10-13 2010-10-11 29.290 176,235 -4,151 0.06% 5,161,934
2010-10-12 2010-10-08 28.856 180,386 +6,642 0.07% 5,205,307
2010-10-11 2010-10-07 27.941 173,744 +208 0.06% 4,854,612
2010-10-08 2010-10-06 27.170 173,536 -3,114 0.06% 4,715,040
2010-10-06 2010-10-04 26.592 176,650 -1,245 0.06% 4,697,529
2010-09-30 2010-09-28 26.351 177,895 -2,491 0.07% 4,687,786
2010-09-29 2010-09-27 27.122 180,386 -2,491 0.07% 4,892,467
2010-09-21 2010-09-17 25.677 182,877 +1,453 0.07% 4,695,729
2010-09-17 2010-09-15 24.617 181,424 -10,794 0.07% 4,466,140
2010-09-16 2010-09-14 25.003 192,218 -9,549 0.07% 4,805,937
2010-09-13 2010-09-09 23.027 201,767 -3,113 0.07% 4,646,166
2010-09-09 2010-09-07 23.027 204,880 +1,037 0.08% 4,717,850
2010-09-08 2010-09-06 22.883 203,843 -622 0.07% 4,664,511
2010-09-06 2010-09-02 22.401 204,465 -6,228 0.08% 4,580,244
2010-09-01 2010-08-30 21.486 210,693 -415 0.08% 4,526,908
2010-08-31 2010-08-27 21.245 211,108 +623 0.08% 4,484,975
2010-08-27 2010-08-25 21.678 210,485 +2,076 0.08% 4,562,999
2010-08-25 2010-08-23 22.787 208,409 +2,076 0.08% 4,748,914
2010-08-23 2010-08-19 23.750 206,333 -208 0.08% 4,900,409
2010-08-17 2010-08-13 22.690 206,541 +10,794 0.08% 4,686,449
2010-08-11 2010-08-09 24.232 195,747 -2,076 0.07% 4,743,291
2010-08-09 2010-08-05 24.280 197,823 -2,076 0.07% 4,803,127
2010-08-06 2010-08-04 24.376 199,899 -104,619 0.07% 4,872,792
2010-08-05 2010-08-03 23.798 304,518 -19,928 0.11% 7,246,973
2010-08-03 2010-07-30 23.268 324,446 -623 0.12% 7,549,293
2010-08-02 2010-07-29 23.509 325,069 +10,172 0.12% 7,642,089
2010-07-30 2010-07-28 22.979 314,897 +2,076 0.12% 7,236,084
2010-07-29 2010-07-27 23.027 312,821 +622 0.11% 7,203,449
2010-07-27 2010-07-23 23.461 312,199 +3,737 0.11% 7,324,486
2010-07-26 2010-07-22 22.931 308,462 -1,038 0.11% 7,073,353
2010-07-23 2010-07-21 22.305 309,500 +124,547 0.11% 6,903,325
2010-07-12 2010-07-08 21.149 184,953 -1,038 0.07% 3,911,493
2010-07-05 2010-06-30 21.245 185,991 +4,152 0.07% 3,951,366
2010-07-02 2010-06-29 21.245 181,839 -6,228 0.07% 3,863,157
2010-06-25 2010-06-23 22.642 188,067 +6,228 0.07% 4,258,211
2010-06-23 2010-06-21 22.738 181,839 +415 0.07% 4,134,717
2010-06-21 2010-06-17 22.016 181,424 +6,227 0.07% 3,994,180
2010-06-17 2010-06-14 22.112 175,197 -415 0.06% 3,873,968
2010-06-11 2010-06-09 21.293 175,612 +5,605 0.06% 3,739,325
2010-06-10 2010-06-08 21.775 170,007 +1,038 0.06% 3,701,877
2010-06-09 2010-06-07 21.871 168,969 +415 0.06% 3,695,554
2010-06-01 2010-05-28 24.376 168,554 +1,038 0.06% 4,108,718
2010-05-31 2010-05-27 22.931 167,516 -5,397 0.06% 3,841,315
2010-05-28 2010-05-26 22.064 172,913 +4,566 0.06% 3,815,134
2010-05-13 2010-05-11 26.930 168,347 +1,454 0.06% 4,533,503
2010-05-07 2010-05-05 27.748 166,893 +2,906 0.06% 4,631,027
2010-05-06 2010-05-04 29.290 163,987 +2,075 0.06% 4,803,189
2010-05-04 2010-04-30 30.171 161,912 +2,809 0.06% 4,885,006
2010-04-27 2010-04-23 32.469 159,103 +409 0.06% 5,165,916
2010-04-26 2010-04-22 32.714 158,694 -2,045 0.06% 5,191,436
2010-04-20 2010-04-16 33.349 160,739 -4,090 0.06% 5,360,515
2010-04-13 2010-04-09 32.762 164,829 +1,636 0.06% 5,400,194
2010-04-09 2010-04-07 33.007 163,193 +2,045 0.06% 5,386,494
2010-04-08 2010-04-01 32.371 161,148 -409 0.06% 5,216,555
2010-04-01 2010-03-30 31.833 161,557 +409 0.06% 5,142,895
2010-03-29 2010-03-25 31.882 161,148 -13,497 0.06% 5,137,756
2010-03-22 2010-03-18 33.251 174,645 -11,043 0.07% 5,807,189
2010-03-19 2010-03-17 31.540 185,688 -205 0.07% 5,856,585
2010-03-15 2010-03-11 30.904 185,893 -1,022 0.07% 5,744,881
2010-03-11 2010-03-09 31.344 186,915 -1,023 0.07% 5,858,725
2010-03-10 2010-03-08 31.687 187,938 +409 0.07% 5,955,120
2010-03-09 2010-03-05 31.149 187,529 +1,023 0.07% 5,841,290
2010-02-26 2010-02-24 29.780 186,506 +1,022 0.07% 5,554,066
2010-02-24 2010-02-22 29.828 185,484 -2,045 0.07% 5,532,701
2010-02-19 2010-02-17 30.415 187,529 +205 0.07% 5,703,740
2010-02-12 2010-02-10 29.193 187,324 -2,046 0.07% 5,468,506
2010-02-11 2010-02-09 28.606 189,370 +1,432 0.07% 5,417,114
2010-02-10 2010-02-08 28.166 187,938 -409 0.07% 5,293,440
2010-02-09 2010-02-05 28.704 188,347 +409 0.07% 5,406,270
2010-02-01 2010-01-28 30.317 187,938 -1,023 0.07% 5,697,800
2010-01-28 2010-01-26 30.269 188,961 +1,023 0.07% 5,719,575
2010-01-27 2010-01-25 31.491 187,938 +7,976 0.07% 5,918,360
2010-01-26 2010-01-22 31.589 179,962 -2,045 0.07% 5,684,788
2010-01-20 2010-01-18 32.078 182,007 +2,045 0.07% 5,838,387
2010-01-14 2010-01-12 33.251 179,962 +2,045 0.07% 5,983,987
2010-01-13 2010-01-11 33.105 177,917 -1,227 0.07% 5,889,888
2010-01-12 2010-01-08 32.762 179,144 -2,045 0.07% 5,869,188
2010-01-11 2010-01-07 32.811 181,189 +2,658 0.07% 5,945,047
2010-01-07 2010-01-05 31.344 178,531 -204 0.07% 5,595,934
2009-12-30 2009-12-28 30.171 178,735 -2,659 0.07% 5,392,569
2009-12-28 2009-12-22 29.339 181,394 -2,658 0.07% 5,322,003
2009-12-23 2009-12-21 29.437 184,052 +10,225 0.07% 5,417,987
2009-12-22 2009-12-18 29.633 173,827 +3,067 0.06% 5,150,991
2009-12-18 2009-12-16 30.122 170,760 -1,022 0.06% 5,143,607
2009-12-17 2009-12-15 30.317 171,782 +1,636 0.06% 5,207,991
2009-12-07 2009-12-03 31.833 170,146 +3,272 0.06% 5,416,312
2009-12-04 2009-12-02 31.589 166,874 -409 0.06% 5,271,353
2009-12-02 2009-11-30 31.393 167,283 -409 0.06% 5,251,553
2009-12-01 2009-11-27 30.073 167,692 -11,248 0.06% 5,042,993
2009-11-20 2009-11-18 33.154 178,940 +1,636 0.07% 5,932,504
2009-11-18 2009-11-16 33.594 177,304 -6,135 0.07% 5,956,295
2009-11-17 2009-11-13 32.078 183,439 +1,636 0.07% 5,884,322
2009-11-16 2009-11-12 31.833 181,803 -204 0.07% 5,787,393
2009-11-13 2009-11-11 31.833 182,007 -205 0.07% 5,793,887
2009-11-12 2009-11-10 31.931 182,212 +3,886 0.07% 5,818,233
2009-11-11 2009-11-09 32.518 178,326 -7,362 0.07% 5,798,788
2009-11-10 2009-11-06 31.540 185,688 +4,090 0.07% 5,856,585
2009-11-09 2009-11-05 31.198 181,598 -1,636 0.07% 5,665,427
2009-11-06 2009-11-04 31.589 183,234 -818 0.07% 5,788,146
2009-11-04 2009-11-02 31.295 184,052 +2,045 0.07% 5,759,986
2009-11-03 2009-10-30 31.931 182,007 -2,045 0.07% 5,811,687
2009-11-02 2009-10-29 31.100 184,052 +204 0.07% 5,723,986
2009-10-29 2009-10-27 32.762 183,848 +6,953 0.07% 6,023,302
2009-10-27 2009-10-22 33.251 176,895 -2,045 0.07% 5,882,005
2009-10-20 2009-10-16 31.784 178,940 +2,045 0.07% 5,687,504
2009-10-15 2009-10-13 31.882 176,895 -48,671 0.07% 5,639,805
2009-10-14 2009-10-12 31.491 225,566 -410 0.08% 7,103,304
2009-10-13 2009-10-09 32.567 225,976 -33,129 0.08% 7,359,316
2009-10-08 2009-10-06 31.149 259,105 -2,045 0.10% 8,070,792
2009-10-05 2009-09-30 30.366 261,150 -4,090 0.10% 7,930,171
2009-10-02 2009-09-29 30.415 265,240 +409 0.10% 8,067,339
2009-09-28 2009-09-24 31.736 264,831 -1,023 0.10% 8,404,549
2009-09-23 2009-09-21 33.056 265,854 -2,045 0.10% 8,788,015
2009-09-21 2009-09-17 33.691 267,899 +409 0.10% 9,025,915
2009-09-18 2009-09-16 33.202 267,490 -1,431 0.10% 8,881,335
2009-09-16 2009-09-14 30.415 268,921 +1,431 0.10% 8,179,298
2009-09-09 2009-09-07 31.198 267,490 -1,840 0.10% 8,345,054
2009-09-08 2009-09-04 30.953 269,330 -2,045 0.10% 8,336,608
2009-09-07 2009-09-03 29.828 271,375 +2,249 0.10% 8,094,697
2009-09-04 2009-09-02 28.606 269,126 +409 0.10% 7,698,612
2009-09-02 2009-08-31 28.313 268,717 -1,022 0.10% 7,608,072
2009-08-31 2009-08-27 30.317 269,739 +2,045 0.10% 8,177,797
2009-08-26 2009-08-24 31.882 267,694 -1,636 0.10% 8,534,678
2009-08-25 2009-08-21 31.736 269,330 +3,476 0.10% 8,547,328
2009-08-24 2009-08-20 31.540 265,854 +3,068 0.10% 8,385,015
2009-08-21 2009-08-19 30.122 262,786 +1,227 0.10% 7,915,600
2009-08-20 2009-08-18 31.784 261,559 +2,045 0.10% 8,313,501
2009-08-19 2009-08-17 31.687 259,514 +2,045 0.10% 8,223,122
2009-08-18 2009-08-14 34.669 257,469 -1,840 0.10% 8,926,313
2009-08-14 2009-08-12 33.691 259,309 +2,045 0.10% 8,736,505
2009-08-12 2009-08-10 35.452 257,264 -1,432 0.10% 9,120,485
2009-08-11 2009-08-07 33.985 258,696 +2,250 0.10% 8,791,752
2009-08-07 2009-08-05 36.772 256,446 +2,045 0.10% 9,430,065
2009-08-06 2009-08-04 37.457 254,401 +204 0.09% 9,529,026
2009-08-05 2009-08-03 36.968 254,197 -2,045 0.09% 9,397,085
2009-08-04 2009-07-31 34.718 256,242 -4,090 0.10% 8,896,303
2009-08-03 2009-07-30 33.740 260,332 +3,681 0.10% 8,783,701
2009-07-31 2009-07-29 34.523 256,651 -1,022 0.10% 8,860,303
2009-07-30 2009-07-28 35.110 257,673 +409 0.10% 9,046,785
2009-07-29 2009-07-27 33.202 257,264 -2,250 0.10% 8,541,806
2009-07-28 2009-07-24 29.633 259,514 -48,467 0.10% 7,690,142
2009-07-27 2009-07-23 29.144 307,981 -2,045 0.11% 8,975,757
2009-07-24 2009-07-22 28.313 310,026 -2,045 0.12% 8,777,637
2009-07-23 2009-07-21 28.313 312,071 -13,497 0.12% 8,835,536
2009-07-22 2009-07-20 27.872 325,568 -22,700 0.12% 9,074,391
2009-07-20 2009-07-16 27.286 348,268 -1,841 0.13% 9,502,737
2009-07-17 2009-07-15 27.090 350,109 +22,905 0.13% 9,484,489
2009-07-16 2009-07-14 26.014 327,204 +409 0.12% 8,511,991
2009-07-15 2009-07-13 25.085 326,795 +7,362 0.12% 8,197,731
2009-07-14 2009-07-10 25.965 319,433 -12,475 0.12% 8,294,214
2009-07-08 2009-07-06 27.041 331,908 +818 0.12% 8,975,192
2009-07-07 2009-07-03 27.628 331,090 +205 0.12% 9,147,353
2009-07-06 2009-07-02 27.824 330,885 +3,272 0.12% 9,206,409
2009-07-03 2009-06-30 27.335 327,613 -1,432 0.12% 8,955,170
2009-06-30 2009-06-26 27.286 329,045 -12,066 0.12% 8,978,224
2009-06-29 2009-06-25 26.063 341,111 -204 0.13% 8,890,452
2009-06-26 2009-06-24 25.819 341,315 +11,452 0.13% 8,812,319
2009-06-25 2009-06-23 25.036 329,863 -2,249 0.12% 8,258,563
2009-06-24 2009-06-22 26.699 332,112 -2,863 0.12% 8,867,029
2009-06-22 2009-06-18 26.259 334,975 -1,636 0.12% 8,796,048
2009-06-19 2009-06-17 26.650 336,611 +3,067 0.13% 8,970,687
2009-06-18 2009-06-16 26.943 333,544 +12,270 0.12% 8,986,812
2009-06-16 2009-06-12 29.633 321,274 +7,567 0.12% 9,520,267
2009-06-15 2009-06-11 29.682 313,707 +8,384 0.12% 9,311,375
2009-06-12 2009-06-10 29.388 305,323 -7,975 0.11% 8,972,943
2009-06-11 2009-06-09 28.068 313,298 -2,045 0.12% 8,793,675
2009-06-10 2009-06-08 29.046 315,343 +4,294 0.12% 9,159,474
2009-06-09 2009-06-05 29.975 311,049 -10,225 0.12% 9,323,741
2009-06-08 2009-06-04 29.780 321,274 -4,703 0.12% 9,567,397
2009-06-05 2009-06-03 29.388 325,977 -9,203 0.12% 9,579,930
2009-06-04 2009-06-02 27.872 335,180 -5,931 0.13% 9,342,301
2009-06-03 2009-06-01 27.921 341,111 -12,065 0.13% 9,524,293
2009-06-02 2009-05-29 25.232 353,176 +3,272 0.13% 8,911,315
2009-06-01 2009-05-27 24.743 349,904 +20,859 0.13% 8,657,656
2009-05-29 2009-05-26 24.058 329,045 -2,045 0.12% 7,916,283
2009-05-27 2009-05-25 24.254 331,090 -6,953 0.12% 8,030,242
2009-05-26 2009-05-22 23.520 338,043 -9,203 0.13% 7,950,930
2009-05-25 2009-05-21 24.450 347,246 -409 0.13% 8,490,009
2009-05-22 2009-05-20 25.085 347,655 -4,499 0.13% 8,721,010
2009-05-21 2009-05-19 24.450 352,154 +2,863 0.13% 8,610,008
2009-05-20 2009-05-18 22.689 349,291 -5,112 0.13% 7,925,128
2009-05-19 2009-05-15 21.907 354,403 -11,861 0.13% 7,763,835
2009-05-18 2009-05-14 21.516 366,264 +2,045 0.14% 7,880,392
2009-05-15 2009-05-13 22.689 364,219 -6,340 0.14% 8,263,832
2009-05-14 2009-05-12 22.445 370,559 -2,045 0.14% 8,317,082
2009-05-13 2009-05-11 22.591 372,604 +14,520 0.14% 8,417,641
2009-05-12 2009-05-08 23.423 358,084 -205 0.13% 8,387,284
2009-05-11 2009-05-07 22.787 358,289 +14,520 0.13% 8,164,325
2009-05-08 2009-05-06 23.520 343,769 +1,431 0.13% 8,085,608
2009-05-07 2009-05-05 22.494 342,338 -3,885 0.13% 7,700,410
2009-05-06 2009-05-04 20.733 346,223 +409 0.13% 7,178,318
2009-05-05 2009-04-30 19.266 345,814 -4,090 0.13% 6,662,538
2009-05-04 2009-04-29 18.582 349,904 +818 0.13% 6,501,797
2009-04-30 2009-04-28 19.697 349,086 -2,045 0.13% 6,876,079
2009-04-29 2009-04-27 20.108 351,131 +19,911 0.13% 7,060,451
2009-04-28 2009-04-24 21.339 331,220 -3,899 0.13% 7,067,846
2009-04-27 2009-04-23 21.134 335,119 -1,949 0.13% 7,082,286
2009-04-24 2009-04-22 20.416 337,068 -4,094 0.13% 6,881,416
2009-04-23 2009-04-21 21.236 341,162 -3,899 0.13% 7,244,996
2009-04-22 2009-04-20 21.954 345,061 -2,145 0.13% 7,575,596
2009-04-21 2009-04-17 21.339 347,206 +13,062 0.14% 7,408,968
2009-04-20 2009-04-16 22.211 334,144 -975 0.13% 7,421,621
2009-04-17 2009-04-15 23.288 335,119 +125,938 0.13% 7,804,266
2009-04-16 2009-04-14 22.057 209,181 +4,874 0.08% 4,613,897
2009-04-15 2009-04-09 20.056 204,307 +2,144 0.08% 4,097,672
2009-04-09 2009-04-07 20.108 202,163 +3,899 0.08% 4,065,041
2009-04-08 2009-04-06 20.467 198,264 -1,949 0.08% 4,057,831
2009-04-07 2009-04-03 20.159 200,213 +4,093 0.08% 4,036,101
2009-04-06 2009-04-02 19.749 196,120 -11,307 0.08% 3,873,110
2009-04-03 2009-04-01 18.620 207,427 +3,120 0.08% 3,862,328
2009-04-02 2009-03-31 17.748 204,307 +4,288 0.08% 3,626,073
2009-04-01 2009-03-30 17.902 200,019 +975 0.08% 3,580,749
2009-03-30 2009-03-26 20.416 199,044 -15,596 0.08% 4,063,585
2009-03-27 2009-03-25 19.697 214,640 -7,798 0.08% 4,227,845
2009-03-26 2009-03-24 19.492 222,438 -390 0.09% 4,335,805
2009-03-25 2009-03-23 19.851 222,828 -5,263 0.09% 4,423,417
2009-03-24 2009-03-20 17.081 228,091 +10,332 0.09% 3,896,095
2009-03-19 2009-03-17 16.927 217,759 -390 0.09% 3,686,101
2009-03-18 2009-03-16 17.389 218,149 -4,679 0.09% 3,793,413
2009-03-17 2009-03-13 16.107 222,828 -779 0.09% 3,589,026
2009-03-13 2009-03-11 15.748 223,607 -1,365 0.09% 3,521,283
2009-03-06 2009-03-04 15.953 224,972 -1,365 0.09% 3,588,939
2009-03-05 2009-03-03 14.824 226,337 +390 0.09% 3,355,294
2009-03-04 2009-03-02 14.465 225,947 +975 0.09% 3,268,382
2009-03-03 2009-02-27 14.978 224,972 +1,949 0.09% 3,369,679
2009-03-02 2009-02-26 15.542 223,023 +1,170 0.09% 3,466,327
2009-02-26 2009-02-24 15.953 221,853 +585 0.09% 3,539,182
2009-02-24 2009-02-20 16.620 221,268 +195 0.09% 3,677,399
2009-02-18 2009-02-16 18.056 221,073 +390 0.09% 3,991,678
2009-02-17 2009-02-13 17.799 220,683 -3,119 0.09% 3,928,037
2009-02-16 2009-02-12 17.492 223,802 -3,315 0.09% 3,914,673
2009-02-13 2009-02-11 18.364 227,117 -1,754 0.09% 4,170,709
2009-02-12 2009-02-10 18.825 228,871 +3,704 0.09% 4,308,579
2009-02-11 2009-02-09 18.825 225,167 -390 0.09% 4,238,849
2009-02-10 2009-02-06 18.107 225,557 -1,754 0.09% 4,084,211
2009-02-06 2009-02-04 16.979 227,311 +1,364 0.09% 3,859,452
2009-02-04 2009-02-02 15.594 225,947 +585 0.09% 3,523,363
2009-02-03 2009-01-30 16.466 225,362 +1,950 0.09% 3,710,760
2009-01-30 2009-01-23 14.363 223,412 +389 0.09% 3,208,793
2009-01-22 2009-01-20 16.568 223,023 -3,899 0.09% 3,695,127
2009-01-20 2009-01-16 16.004 226,922 -389 0.09% 3,631,687
2009-01-16 2009-01-14 16.671 227,311 +13,451 0.09% 3,789,492
2009-01-15 2009-01-13 16.517 213,860 -1,365 0.08% 3,532,341
2009-01-14 2009-01-12 17.338 215,225 -5,458 0.08% 3,731,527
2009-01-13 2009-01-09 18.774 220,683 -1,170 0.09% 4,143,117
2009-01-12 2009-01-08 18.466 221,853 +4,679 0.09% 4,096,802
2009-01-09 2009-01-07 19.903 217,174 -390 0.08% 4,322,318
2009-01-08 2009-01-06 20.569 217,564 -585 0.09% 4,475,160
2009-01-07 2009-01-05 20.364 218,149 -21,249 0.09% 4,442,433
2009-01-06 2009-01-02 19.287 239,398 +18,715 0.09% 4,617,273
2009-01-05 2008-12-31 18.056 220,683 -2,924 0.09% 3,984,637
2009-01-02 2008-12-29 17.953 223,607 -1,950 0.09% 4,014,492
2008-12-30 2008-12-24 17.697 225,557 +7,603 0.09% 3,991,651
2008-12-29 2008-12-22 18.466 217,954 -3,119 0.09% 4,024,802
2008-12-23 2008-12-19 19.441 221,073 +7,603 0.09% 4,297,858
2008-12-22 2008-12-18 20.313 213,470 +5,459 0.08% 4,336,199
2008-12-19 2008-12-17 18.774 208,011 +389 0.08% 3,905,212
2008-12-18 2008-12-16 17.543 207,622 +390 0.08% 3,642,308
2008-12-16 2008-12-12 17.081 207,232 +2,925 0.08% 3,539,796
2008-12-15 2008-12-11 18.979 204,307 +9,552 0.08% 3,877,592
2008-12-12 2008-12-10 18.466 194,755 -1,365 0.08% 3,596,403
2008-12-11 2008-12-09 16.363 196,120 +780 0.08% 3,209,148
2008-12-10 2008-12-08 15.696 195,340 -4,289 0.08% 3,066,125
2008-12-08 2008-12-04 13.747 199,629 -3,899 0.08% 2,744,325
2008-12-04 2008-12-02 13.593 203,528 +3,899 0.08% 2,766,605
2008-12-03 2008-12-01 14.876 199,629 +390 0.08% 2,969,606
2008-12-02 2008-11-28 14.517 199,239 -2,729 0.08% 2,892,264
2008-12-01 2008-11-27 13.798 201,968 -390 0.08% 2,786,840
2008-11-28 2008-11-26 13.285 202,358 -5,848 0.08% 2,688,421
2008-11-27 2008-11-25 12.670 208,206 +390 0.08% 2,637,955
2008-11-25 2008-11-21 12.311 207,816 +389 0.08% 2,558,394
2008-11-24 2008-11-20 11.695 207,427 +1,950 0.08% 2,425,925
2008-11-21 2008-11-19 12.824 205,477 -2,145 0.08% 2,634,999
2008-11-20 2008-11-18 12.721 207,622 +390 0.08% 2,641,206
2008-11-19 2008-11-17 14.209 207,232 +1,170 0.08% 2,944,515
2008-11-17 2008-11-13 13.901 206,062 +3,899 0.08% 2,864,471
2008-11-13 2008-11-11 14.722 202,163 -195 0.08% 2,976,191
2008-11-12 2008-11-10 15.748 202,358 +5,849 0.08% 3,186,662
2008-11-11 2008-11-07 14.157 196,509 -15,596 0.08% 2,782,074
2008-11-10 2008-11-06 13.645 212,105 +1,949 0.08% 2,894,075
2008-11-07 2008-11-05 15.132 210,156 -8,773 0.08% 3,180,102
2008-11-06 2008-11-04 13.337 218,929 +3,120 0.09% 2,919,805
2008-11-05 2008-11-03 12.208 215,809 -7,798 0.08% 2,634,655
2008-11-04 2008-10-31 12.003 223,607 -3,315 0.09% 2,683,975
2008-11-03 2008-10-30 11.285 226,922 -3,704 0.09% 2,560,805
2008-10-30 2008-10-28 8.361 230,626 -779 0.09% 1,928,293
2008-10-28 2008-10-24 9.387 231,405 +1,949 0.09% 2,172,206
2008-10-27 2008-10-23 10.208 229,456 +4,679 0.09% 2,342,231
2008-10-23 2008-10-21 12.003 224,777 +4,874 0.09% 2,698,018
2008-10-20 2008-10-16 12.311 219,903 +195 0.09% 2,707,195
2008-10-17 2008-10-15 13.593 219,708 -33,142 0.09% 2,986,544
2008-10-16 2008-10-14 14.876 252,850 -3,899 0.10% 3,761,301
2008-10-15 2008-10-13 13.798 256,749 +38,405 0.10% 3,542,731
2008-10-14 2008-10-10 13.285 218,344 +2,145 0.09% 2,900,803
2008-10-13 2008-10-09 15.132 216,199 +974 0.08% 3,271,545
2008-10-10 2008-10-08 15.081 215,225 +2,145 0.08% 3,245,766
2008-10-09 2008-10-06 16.568 213,080 -1,170 0.08% 3,530,388
2008-10-08 2008-10-03 17.851 214,250 -390 0.08% 3,824,523
2008-10-06 2008-10-02 18.364 214,640 -1,949 0.08% 3,941,585
2008-10-03 2008-09-30 17.338 216,589 +1,949 0.08% 3,755,176
2008-10-02 2008-09-29 17.748 214,640 -195 0.08% 3,809,465
2008-09-29 2008-09-25 20.518 214,835 -195 0.08% 4,408,006
2008-09-26 2008-09-24 20.518 215,030 +5,069 0.08% 4,412,007
2008-09-25 2008-09-23 20.826 209,961 +2,145 0.08% 4,372,621
2008-09-24 2008-09-22 21.441 207,816 -2,145 0.08% 4,455,869
2008-09-23 2008-09-19 19.492 209,961 -6,043 0.08% 4,092,601
2008-09-22 2008-09-18 16.209 216,004 -2,340 0.08% 3,501,274
2008-09-19 2008-09-17 16.722 218,344 -37,040 0.09% 3,651,204
2008-09-18 2008-09-16 17.953 255,384 -1,365 0.10% 4,584,996
2008-09-16 2008-09-11 20.159 256,749 +3,899 0.10% 5,175,812
2008-09-12 2008-09-10 21.749 252,850 +780 0.10% 5,499,282
2008-09-11 2008-09-09 23.391 252,070 +3,314 0.10% 5,896,078
2008-09-10 2008-09-08 25.083 248,756 -390 0.10% 6,239,641
2008-09-09 2008-09-05 24.468 249,146 -2,144 0.10% 6,096,064
2008-09-05 2008-09-03 24.622 251,290 +3,119 0.10% 6,187,193
2008-09-02 2008-08-29 26.366 248,171 +975 0.10% 6,543,217
2008-08-28 2008-08-26 24.519 247,196 -390 0.10% 6,061,031
2008-08-27 2008-08-25 24.263 247,586 -1,755 0.10% 6,007,094
2008-08-25 2008-08-20 24.211 249,341 -390 0.10% 6,036,885
2008-08-20 2008-08-18 24.365 249,731 +1,755 0.10% 6,084,757
2008-08-15 2008-08-13 26.161 247,976 -2,340 0.10% 6,487,196
2008-08-13 2008-08-11 24.878 250,316 -974 0.10% 6,227,411
2008-08-12 2008-08-08 26.520 251,290 +2,339 0.10% 6,664,122
2008-08-11 2008-08-07 27.751 248,951 +2,145 0.10% 6,908,573
2008-08-08 2008-08-05 29.905 246,806 +389 0.10% 7,380,766
2008-08-07 2008-08-04 31.598 246,417 -584 0.10% 7,786,254
2008-08-05 2008-08-01 32.470 247,001 +2,144 0.10% 8,020,097
2008-08-04 2008-07-31 32.829 244,857 +975 0.10% 8,038,401
2008-08-01 2008-07-30 32.880 243,882 -2,730 0.10% 8,018,903
2008-07-30 2008-07-28 32.111 246,612 +2,730 0.10% 7,918,916
2008-07-29 2008-07-25 32.367 243,882 +1,559 0.10% 7,893,803
2008-07-28 2008-07-24 33.855 242,323 -6,238 0.09% 8,203,813
2008-07-23 2008-07-21 32.162 248,561 -780 0.10% 7,994,250
2008-07-22 2008-07-18 32.162 249,341 +8,773 0.10% 8,019,336
2008-07-21 2008-07-17 33.598 240,568 -585 0.09% 8,082,698
2008-07-18 2008-07-16 34.111 241,153 +390 0.09% 8,226,053
2008-07-17 2008-07-15 33.855 240,763 +975 0.09% 8,151,000
2008-07-16 2008-07-14 36.163 239,788 +5,068 0.09% 8,671,490
2008-07-15 2008-07-11 36.625 234,720 -4,094 0.09% 8,596,576
2008-07-14 2008-07-10 35.907 238,814 +195 0.09% 8,575,017
2008-07-11 2008-07-09 35.137 238,619 -584 0.09% 8,384,415
2008-07-09 2008-07-07 34.727 239,203 +584 0.09% 8,306,776
2008-07-07 2008-07-03 31.854 238,619 -4,094 0.09% 7,601,054
2008-07-03 2008-06-30 34.163 242,713 +6,044 0.09% 8,291,717
2008-06-27 2008-06-25 35.137 236,669 -1,950 0.09% 8,315,898
2008-06-26 2008-06-24 34.163 238,619 +7,409 0.09% 8,151,855
2008-06-25 2008-06-23 36.317 231,210 +6,823 0.09% 8,396,863
2008-06-24 2008-06-20 39.600 224,387 +2,729 0.09% 8,885,711
2008-06-23 2008-06-19 41.447 221,658 +5,459 0.09% 9,186,963
2008-06-20 2008-06-18 45.037 216,199 -780 0.08% 9,737,005
2008-06-19 2008-06-17 43.242 216,979 -1,950 0.08% 9,382,584
2008-06-18 2008-06-16 42.780 218,929 -974 0.09% 9,365,836
2008-06-17 2008-06-13 40.421 219,903 +584 0.09% 8,888,624
2008-06-16 2008-06-12 41.600 219,319 -194 0.09% 9,123,769
2008-06-12 2008-06-10 41.806 219,513 +974 0.09% 9,176,880
2008-06-10 2008-06-05 44.063 218,539 -3,314 0.09% 9,629,402
2008-06-06 2008-06-04 44.627 221,853 +390 0.09% 9,900,605
2008-06-05 2008-06-03 45.294 221,463 -2,339 0.09% 10,030,881
2008-06-04 2008-06-02 45.653 223,802 +1,169 0.09% 10,217,183
2008-06-03 2008-05-30 43.960 222,633 +10,723 0.09% 9,786,954
2008-05-30 2008-05-28 44.986 211,910 +2,924 0.08% 9,532,970
2008-05-29 2008-05-27 46.012 208,986 +2,144 0.08% 9,615,831
2008-05-28 2008-05-26 44.935 206,842 -2,924 0.08% 9,294,371
2008-05-27 2008-05-23 47.397 209,766 +1,170 0.08% 9,942,240
2008-05-26 2008-05-22 49.859 208,596 -2,730 0.08% 10,400,385
2008-05-23 2008-05-21 50.987 211,326 -1,364 0.08% 10,774,981
2008-05-22 2008-05-20 51.398 212,690 +39,575 0.08% 10,931,808
2008-05-21 2008-05-19 52.116 173,115 -9,943 0.07% 9,022,058
2008-05-20 2008-05-16 45.909 183,058 -780 0.07% 8,404,056
2008-05-15 2008-05-13 44.063 183,838 +2,145 0.07% 8,100,385
2008-05-14 2008-05-09 43.550 181,693 +2,144 0.07% 7,912,670
2008-05-13 2008-05-08 44.576 179,549 +390 0.07% 8,003,500
2008-05-09 2008-05-07 45.345 179,159 +5,264 0.07% 8,123,966
2008-05-08 2008-05-06 47.705 173,895 +4,484 0.07% 8,295,589
2008-05-07 2008-05-05 46.781 169,411 -585 0.07% 7,925,262
2008-05-06 2008-05-02 44.473 169,996 -390 0.07% 7,560,230
2008-05-05 2008-04-30 44.473 170,386 +3,704 0.07% 7,577,533
2008-05-02 2008-04-29 45.782 166,682 +787 0.07% 7,631,086
2008-04-30 2008-04-28 45.206 165,895 -573 0.07% 7,499,465
2008-04-29 2008-04-25 46.620 166,468 +1,909 0.07% 7,760,809
2008-04-28 2008-04-24 48.349 164,559 -1,145 0.07% 7,956,271
2008-04-25 2008-04-23 45.363 165,704 -3,436 0.07% 7,516,871
2008-04-24 2008-04-22 43.006 169,140 -2,673 0.07% 7,274,040
2008-04-23 2008-04-21 40.492 171,813 +573 0.07% 6,956,996
2008-04-21 2008-04-17 39.758 171,240 -2,673 0.07% 6,808,214
2008-04-18 2008-04-16 38.292 173,913 -1,336 0.07% 6,659,408
2008-04-16 2008-04-14 38.554 175,249 +4,200 0.07% 6,756,466
2008-04-15 2008-04-11 40.963 171,049 +763 0.07% 7,006,700
2008-04-14 2008-04-10 41.120 170,286 +2,482 0.07% 7,002,205
2008-04-11 2008-04-09 41.854 167,804 +1,718 0.07% 7,023,204
2008-04-10 2008-04-08 44.525 166,086 +3,054 0.07% 7,395,000
2008-04-07 2008-04-02 43.163 163,032 -954 0.07% 7,036,979
2008-04-03 2008-04-01 42.692 163,986 +4,009 0.07% 7,000,847
2008-04-02 2008-03-31 44.997 159,977 -4,200 0.06% 7,198,416
2008-04-01 2008-03-28 47.459 164,177 -382 0.07% 7,791,601
2008-03-28 2008-03-26 43.268 164,559 -191 0.07% 7,120,130
2008-03-27 2008-03-25 42.011 164,750 -3,818 0.07% 6,921,273
2008-03-26 2008-03-20 38.973 168,568 -572 0.07% 6,569,530
2008-03-25 2008-03-19 41.015 169,140 +2,863 0.07% 6,937,361
2008-03-20 2008-03-18 39.549 166,277 +2,482 0.07% 6,576,054
2008-03-19 2008-03-17 42.325 163,795 +1,909 0.07% 6,932,633
2008-03-18 2008-03-14 46.201 161,886 +1,718 0.06% 7,479,354
2008-03-17 2008-03-13 47.406 160,168 +1,145 0.06% 7,592,950
2008-03-14 2008-03-12 52.068 159,023 +1,337 0.06% 8,280,042
2008-03-13 2008-03-11 49.763 157,686 +954 0.06% 7,846,987
2008-03-12 2008-03-10 50.916 156,732 +955 0.06% 7,980,133
2008-03-11 2008-03-07 52.382 155,777 -1,337 0.06% 8,159,989
2008-03-07 2008-03-05 52.592 157,114 -1,145 0.06% 8,262,944
2008-03-05 2008-03-03 57.202 158,259 -3,818 0.06% 9,052,682
2008-03-04 2008-02-29 58.878 162,077 +2,100 0.06% 9,542,758
2008-02-29 2008-02-27 58.983 159,977 -573 0.06% 9,435,874
2008-02-27 2008-02-25 55.211 160,550 -954 0.06% 8,864,151
2008-02-26 2008-02-22 56.364 161,504 +1,527 0.06% 9,102,942
2008-02-25 2008-02-21 58.668 159,977 +5,154 0.06% 9,385,594
2008-02-22 2008-02-20 58.878 154,823 +382 0.06% 9,115,658
2008-02-21 2008-02-19 57.621 154,441 +382 0.06% 8,899,006
2008-02-20 2008-02-18 54.583 154,059 -2,864 0.06% 8,408,935
2008-02-19 2008-02-15 53.430 156,923 -1,909 0.06% 8,384,419
2008-02-18 2008-02-14 50.392 158,832 -763 0.06% 8,003,856
2008-02-14 2008-02-12 45.416 159,595 +572 0.06% 7,248,107
2008-02-13 2008-02-11 44.735 159,023 +382 0.06% 7,113,839
2008-02-12 2008-02-06 47.144 158,641 +2,482 0.06% 7,479,011
2008-02-11 2008-02-04 50.968 156,159 +10,309 0.06% 7,959,139
2008-02-05 2008-02-01 47.354 145,850 -191 0.06% 6,906,549
2008-02-04 2008-01-31 44.001 146,041 +573 0.06% 6,425,994
2008-02-01 2008-01-30 46.987 145,468 +2,863 0.06% 6,835,120
2008-01-31 2008-01-29 51.963 142,605 +191 0.06% 7,410,246
2008-01-30 2008-01-28 53.744 142,414 +12,027 0.06% 7,653,961
2008-01-29 2008-01-25 58.983 130,387 -1,718 0.05% 7,690,576
2008-01-28 2008-01-24 52.068 132,105 +382 0.05% 6,878,470
2008-01-25 2008-01-23 54.373 131,723 -1,146 0.05% 7,162,179
2008-01-24 2008-01-22 51.073 132,869 -1,909 0.05% 6,786,010
2008-01-23 2008-01-21 62.335 134,778 -1,909 0.05% 8,401,410
2008-01-22 2008-01-18 67.573 136,687 +4,200 0.05% 9,236,409
2008-01-21 2008-01-17 66.002 132,487 +1,718 0.05% 8,744,400
2008-01-18 2008-01-16 64.011 130,769 +1,527 0.05% 8,370,709
2008-01-17 2008-01-15 70.507 129,242 -191 0.05% 9,112,445
2008-01-16 2008-01-14 73.964 129,433 -1,909 0.05% 9,573,394
2008-01-15 2008-01-11 75.012 131,342 -954 0.05% 9,852,192
2008-01-14 2008-01-10 74.278 132,296 -573 0.05% 9,826,733
2008-01-11 2008-01-09 72.916 132,869 -763 0.05% 9,688,334
2008-01-10 2008-01-08 70.193 133,632 +190 0.05% 9,379,971
2008-01-09 2008-01-07 71.450 133,442 -190 0.05% 9,534,395
2008-01-08 2008-01-04 73.335 133,632 -1,146 0.05% 9,799,969
2008-01-04 2008-01-02 73.755 134,778 +382 0.05% 9,940,492
2008-01-03 2007-12-31 74.697 134,396 +2,100 0.05% 10,039,038
2008-01-02 2007-12-27 76.374 132,296 +382 0.05% 10,103,933
2007-12-28 2007-12-24 79.307 131,914 -1,528 0.05% 10,461,717
2007-12-21 2007-12-19 72.183 133,442 +1,528 0.05% 9,632,255
2007-12-20 2007-12-18 73.126 131,914 -191 0.05% 9,646,339
2007-12-19 2007-12-17 75.536 132,105 +1,527 0.05% 9,978,626
2007-12-18 2007-12-14 78.574 130,578 +955 0.05% 10,260,003
2007-12-17 2007-12-13 78.993 129,623 +3,054 0.05% 10,239,285
2007-12-14 2007-12-12 81.193 126,569 +3,818 0.05% 10,276,501
2007-12-13 2007-12-11 83.812 122,751 +20,045 0.05% 10,288,007
2007-12-12 2007-12-10 85.803 102,706 +2,482 0.04% 8,812,435
2007-12-11 2007-12-07 89.679 100,224 +2,481 0.04% 8,987,972
2007-12-10 2007-12-06 92.612 97,743 -19,281 0.04% 9,052,200
2007-12-05 2007-12-03 89.679 117,024 -4,009 0.05% 10,494,576
2007-12-04 2007-11-30 91.146 121,033 -573 0.05% 11,031,619
2007-12-03 2007-11-29 90.098 121,606 -3,245 0.05% 10,956,445
2007-11-30 2007-11-28 84.022 124,851 -191 0.05% 10,490,172
2007-11-29 2007-11-27 83.288 125,042 -954 0.05% 10,414,520
2007-11-28 2007-11-26 82.345 125,996 -1,337 0.05% 10,375,177
2007-11-27 2007-11-23 75.745 127,333 +2,291 0.05% 9,644,850
2007-11-26 2007-11-22 78.574 125,042 +3,246 0.05% 9,825,019
2007-11-23 2007-11-21 82.031 121,796 -573 0.05% 9,991,047
2007-11-22 2007-11-20 85.698 122,369 +7,063 0.05% 10,486,750
2007-11-21 2007-11-19 84.441 115,306 +955 0.05% 9,736,506
2007-11-20 2007-11-16 85.698 114,351 +763 0.05% 9,799,625
2007-11-16 2007-11-14 93.765 113,588 -381 0.05% 10,650,542
2007-11-15 2007-11-13 86.745 113,969 +763 0.05% 9,886,289
2007-11-14 2007-11-12 90.307 113,206 +764 0.05% 10,223,343
2007-11-12 2007-11-08 96.489 112,442 +1,145 0.04% 10,849,367
2007-11-09 2007-11-07 102.041 111,297 -954 0.04% 11,356,869
2007-11-07 2007-11-05 95.441 112,251 +191 0.04% 10,713,338
2007-11-06 2007-11-02 101.098 112,060 +191 0.04% 11,329,067
2007-11-05 2007-11-01 104.241 111,869 -2,291 0.04% 11,661,356
2007-11-02 2007-10-31 105.027 114,160 +1,909 0.05% 11,989,872
2007-11-01 2007-10-30 106.075 112,251 +1,145 0.04% 11,906,975
2007-10-31 2007-10-29 106.336 111,106 -1,718 0.04% 11,814,620
2007-10-30 2007-10-26 96.279 112,824 -1,145 0.05% 10,862,586
2007-10-29 2007-10-25 94.498 113,969 -3,055 0.05% 10,769,846
2007-10-26 2007-10-24 94.812 117,024 +1,146 0.05% 11,095,317
2007-10-25 2007-10-23 94.603 115,878 +2,100 0.05% 10,962,382
2007-10-24 2007-10-22 92.298 113,778 +8,972 0.05% 10,501,478
2007-10-23 2007-10-18 99.527 104,806 -1,145 0.04% 10,431,000
2007-10-22 2007-10-17 102.774 105,951 -3,437 0.04% 10,889,057
2007-10-18 2007-10-16 99.108 109,388 -3,054 0.04% 10,841,192
2007-10-17 2007-10-15 103.403 112,442 +7,254 0.04% 11,626,846
2007-10-16 2007-10-12 93.450 105,188 -13,745 0.04% 9,829,858
2007-10-15 2007-10-11 88.841 118,933 -1,909 0.05% 10,566,093
2007-10-12 2007-10-10 86.431 120,842 -382 0.05% 10,444,510
2007-10-11 2007-10-09 87.374 121,224 -39,135 0.05% 10,591,827
2007-10-10 2007-10-08 87.793 160,359 +5,727 0.06% 14,078,409
2007-10-09 2007-10-05 89.888 154,632 -28,635 0.06% 13,899,618
2007-10-08 2007-10-04 84.336 183,267 +10,499 0.07% 15,455,973
2007-10-05 2007-10-03 87.479 172,768 +2,482 0.07% 15,113,533
2007-10-04 2007-10-02 91.879 170,286 +17,754 0.07% 15,645,691
2007-10-03 2007-09-28 89.679 152,532 +4,009 0.06% 13,678,893
2007-10-02 2007-09-27 89.155 148,523 +50,971 0.06% 13,241,570
2007-09-28 2007-09-25 89.574 97,552 -1,336 0.04% 8,738,130
2007-09-27 2007-09-24 94.184 98,888 -573 0.04% 9,313,641
2007-09-25 2007-09-21 91.669 99,461 -48,107 0.04% 9,117,528
2007-09-24 2007-09-20 86.117 147,568 -191 0.06% 12,708,088
2007-09-21 2007-09-19 85.593 147,759 -25,200 0.06% 12,647,137
2007-09-20 2007-09-18 83.707 172,959 -763 0.07% 14,477,919
2007-09-19 2007-09-17 82.764 173,722 +2,100 0.07% 14,377,988
2007-09-18 2007-09-14 84.022 171,622 -6,109 0.07% 14,419,943
2007-09-17 2007-09-13 82.869 177,731 +954 0.07% 14,728,410
2007-09-14 2007-09-12 84.441 176,777 -1,145 0.07% 14,927,154
2007-09-13 2007-09-11 84.650 177,922 -170,095 0.07% 15,061,118
2007-09-12 2007-09-10 83.602 348,017 +764 0.14% 29,095,080
2007-09-11 2007-09-07 82.345 347,253 +56,125 0.14% 28,594,648
2007-09-10 2007-09-06 81.926 291,128 -7,445 0.12% 23,851,019
2007-09-07 2007-09-05 78.993 298,573 +3,627 0.12% 23,585,120
2007-09-06 2007-09-04 79.726 294,946 +764 0.12% 23,514,913
2007-09-05 2007-09-03 79.202 294,182 +572 0.12% 23,299,902
2007-09-04 2007-08-31 78.259 293,610 +573 0.12% 22,977,758
2007-09-03 2007-08-30 77.107 293,037 -3,627 0.12% 22,595,215
2007-08-31 2007-08-29 78.259 296,664 +1,718 0.12% 23,216,762
2007-08-30 2007-08-28 80.145 294,946 -573 0.12% 23,638,513
2007-08-29 2007-08-27 80.669 295,519 -954 0.12% 23,839,236
2007-08-28 2007-08-24 75.117 296,473 +764 0.12% 22,270,015
2007-08-27 2007-08-23 75.431 295,709 -4,964 0.12% 22,305,566
2007-08-24 2007-08-22 73.021 300,673 -573 0.12% 21,955,504
2007-08-23 2007-08-21 69.669 301,246 -19,854 0.12% 20,987,424
2007-08-22 2007-08-20 68.935 321,100 +2,100 0.13% 22,135,147
2007-08-21 2007-08-17 65.478 319,000 +5,155 0.13% 20,887,521
2007-08-20 2007-08-16 69.669 313,845 -15,845 0.13% 21,865,181
2007-08-17 2007-08-15 76.688 329,690 +1,718 0.13% 25,283,260
2007-08-16 2007-08-14 79.517 327,972 +1,145 0.13% 26,079,229
2007-08-15 2007-08-13 78.574 326,827 +955 0.13% 25,680,022
2007-08-14 2007-08-10 78.259 325,872 +954 0.13% 25,502,565
2007-08-13 2007-08-09 79.936 324,918 +4,200 0.13% 25,972,546
2007-08-10 2007-08-08 78.993 320,718 +2,864 0.13% 25,334,415
2007-08-09 2007-08-07 76.478 317,854 -764 0.13% 24,308,981
2007-08-08 2007-08-06 76.374 318,618 +2,482 0.13% 24,334,030
2007-08-06 2007-08-02 80.669 316,136 -18,900 0.13% 25,502,390
2007-08-03 2007-08-01 84.231 335,036 +2,100 0.13% 28,220,437
2007-08-02 2007-07-31 87.898 332,936 -3,627 0.13% 29,264,353
2007-08-01 2007-07-30 85.174 336,563 +3,818 0.13% 28,666,398
2007-07-31 2007-07-27 85.174 332,745 +2,100 0.13% 28,341,204
2007-07-30 2007-07-26 88.526 330,645 -763 0.13% 29,270,819
2007-07-27 2007-07-25 90.412 331,408 -955 0.13% 29,963,324
2007-07-26 2007-07-24 89.050 332,363 +573 0.13% 29,597,008
2007-07-25 2007-07-23 88.945 331,790 +1,336 0.13% 29,511,222
2007-07-24 2007-07-20 88.317 330,454 -3,436 0.13% 29,184,671
2007-07-23 2007-07-19 88.212 333,890 -2,482 0.13% 29,453,147
2007-07-20 2007-07-18 86.850 336,372 +1,909 0.13% 29,213,970
2007-07-19 2007-07-17 89.574 334,463 +21,763 0.13% 29,959,213
2007-07-17 2007-07-13 88.736 312,700 -763 0.12% 27,747,733
2007-07-16 2007-07-12 88.526 313,463 +3,436 0.13% 27,749,758
2007-07-13 2007-07-11 89.993 310,027 -37,417 0.12% 27,900,301
2007-07-12 2007-07-10 91.984 347,444 +572 0.14% 31,959,174
2007-07-11 2007-07-09 92.088 346,872 +2,100 0.14% 31,942,899
2007-07-10 2007-07-06 91.146 344,772 -4,200 0.14% 31,424,433
2007-07-09 2007-07-05 89.469 348,972 +34,363 0.14% 31,222,283
2007-07-06 2007-07-04 85.279 314,609 +4,773 0.13% 26,829,449
2007-07-05 2007-07-03 85.383 309,836 -3,627 0.12% 26,454,874
2007-07-04 2007-06-29 79.098 313,463 -4,200 0.13% 24,794,163
2007-06-29 2007-06-27 77.736 317,663 +8,590 0.13% 24,693,733
2007-06-28 2007-06-26 78.469 309,073 -4,200 0.12% 24,252,644
2007-06-27 2007-06-25 78.050 313,273 -7,827 0.13% 24,450,934
2007-06-26 2007-06-22 77.212 321,100 0.13% 24,792,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top