History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | -10,814 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 10,814 | -10,815 | 0.00% | 55,078 |
| 2022-02-25 | 2022-02-23 | 5.249 | 21,629 | -5,407 | 0.00% | 113,520 |
| 2022-02-17 | 2022-02-15 | 5.038 | 27,036 | -18,926 | 0.00% | 136,199 |
| 2022-02-15 | 2022-02-11 | 5.226 | 45,962 | -5,407 | 0.00% | 240,212 |
| 2022-02-14 | 2022-02-10 | 5.204 | 51,369 | -18,925 | 0.00% | 267,331 |
| 2022-01-27 | 2022-01-25 | 4.549 | 70,294 | +10,814 | 0.00% | 319,799 |
| 2022-01-17 | 2022-01-13 | 4.727 | 59,480 | -100,034 | 0.00% | 281,162 |
| 2022-01-14 | 2022-01-12 | 4.627 | 159,514 | +2,704 | 0.00% | 738,092 |
| 2022-01-11 | 2022-01-07 | 4.150 | 156,810 | +10,815 | 0.00% | 650,760 |
| 2022-01-10 | 2022-01-06 | 4.239 | 145,995 | +89,219 | 0.00% | 618,838 |
| 2021-12-15 | 2021-12-13 | 4.960 | 56,776 | +5,407 | 0.00% | 281,610 |
| 2021-11-01 | 2021-10-28 | 5.326 | 51,369 | +10,815 | 0.00% | 273,601 |
| 2021-09-29 | 2021-09-27 | 5.359 | 40,554 | +5,407 | 0.00% | 217,348 |
| 2021-09-15 | 2021-09-13 | 7.168 | 35,147 | -8,111 | 0.00% | 251,940 |
| 2021-09-10 | 2021-09-08 | 6.214 | 43,258 | +8,111 | 0.00% | 268,801 |
| 2021-07-19 | 2021-07-15 | 6.225 | 35,147 | -2,704 | 0.00% | 218,790 |
| 2021-07-06 | 2021-07-02 | 5.115 | 37,851 | -54,072 | 0.00% | 193,622 |
| 2021-06-21 | 2021-06-17 | 4.993 | 91,923 | +54,072 | 0.00% | 459,017 |
| 2021-06-18 | 2021-06-16 | 5.061 | 37,851 | +338 | 0.00% | 191,551 |
| 2021-02-23 | 2021-02-19 | 7.434 | 37,513 | -8,038 | 0.00% | 278,881 |
| 2021-01-07 | 2021-01-05 | 6.102 | 45,551 | -10,718 | 0.00% | 277,948 |
| 2021-01-05 | 2020-12-31 | 5.665 | 56,269 | -16,077 | 0.00% | 318,779 |
| 2020-12-30 | 2020-12-28 | 5.441 | 72,346 | -10,718 | 0.00% | 393,659 |
| 2020-12-29 | 2020-12-24 | 4.680 | 83,064 | +16,077 | 0.00% | 388,739 |
| 2020-12-28 | 2020-12-22 | 4.590 | 66,987 | +10,718 | 0.00% | 307,499 |
| 2020-08-07 | 2020-08-05 | 3.975 | 56,269 | -26,795 | 0.00% | 223,649 |
| 2020-07-08 | 2020-07-06 | 3.392 | 83,064 | -8,039 | 0.00% | 281,790 |
| 2020-06-17 | 2020-06-15 | 2.797 | 91,103 | +8,039 | 0.00% | 254,798 |
| 2020-06-16 | 2020-06-12 | 2.922 | 83,064 | +1,596 | 0.00% | 242,745 |
| 2020-02-18 | 2020-02-14 | 4.566 | 81,468 | -13,140 | 0.00% | 372,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 94,608 | -42,047 | 0.00% | 409,322 |
| 2020-02-14 | 2020-02-12 | 4.349 | 136,655 | -13,140 | 0.00% | 594,358 |
| 2020-01-29 | 2020-01-22 | 3.858 | 149,795 | -34,164 | 0.00% | 577,979 |
| 2020-01-07 | 2020-01-03 | 3.927 | 183,959 | -278,567 | 0.01% | 722,399 |
| 2019-12-06 | 2019-12-04 | 3.071 | 462,526 | -84,095 | 0.01% | 1,420,321 |
| 2019-08-12 | 2019-08-08 | 2.751 | 546,621 | +36,791 | 0.02% | 1,503,839 |
| 2019-08-09 | 2019-08-07 | 2.854 | 509,830 | +84,096 | 0.01% | 1,455,001 |
| 2019-06-20 | 2019-06-18 | 2.952 | 425,734 | +20,714 | 0.01% | 1,256,703 |
| 2019-05-24 | 2019-05-22 | 3.048 | 405,020 | -17,501 | 0.01% | 1,234,439 |
| 2019-05-23 | 2019-05-21 | 3.108 | 422,521 | +17,501 | 0.01% | 1,313,129 |
| 2019-05-20 | 2019-05-16 | 3.156 | 405,020 | +15,000 | 0.01% | 1,278,179 |
| 2019-05-17 | 2019-05-15 | 3.024 | 390,020 | +5,001 | 0.01% | 1,179,361 |
| 2019-05-14 | 2019-05-09 | 3.144 | 385,019 | -170,009 | 0.01% | 1,210,439 |
| 2019-04-01 | 2019-03-28 | 3.864 | 555,028 | +15,001 | 0.02% | 2,144,520 |
| 2019-03-26 | 2019-03-22 | 4.080 | 540,027 | +82,504 | 0.02% | 2,203,199 |
| 2019-03-19 | 2019-03-15 | 4.008 | 457,523 | +2,500 | 0.01% | 1,833,660 |
| 2019-03-18 | 2019-03-14 | 4.116 | 455,023 | +17,501 | 0.01% | 1,872,780 |
| 2019-03-12 | 2019-03-08 | 4.176 | 437,522 | +75,004 | 0.01% | 1,827,000 |
| 2019-03-11 | 2019-03-07 | 4.464 | 362,518 | +77,504 | 0.01% | 1,618,199 |
| 2019-03-08 | 2019-03-06 | 4.560 | 285,014 | +10,000 | 0.01% | 1,299,598 |
| 2019-02-28 | 2019-02-26 | 4.608 | 275,014 | -75,004 | 0.01% | 1,267,201 |
| 2019-02-27 | 2019-02-25 | 4.632 | 350,018 | -17,501 | 0.01% | 1,621,201 |
| 2019-02-22 | 2019-02-20 | 4.428 | 367,519 | +62,504 | 0.01% | 1,627,292 |
| 2019-02-21 | 2019-02-19 | 4.032 | 305,015 | +12,500 | 0.01% | 1,229,758 |
| 2019-02-20 | 2019-02-18 | 4.104 | 292,515 | -12,500 | 0.01% | 1,200,421 |
| 2019-02-19 | 2019-02-15 | 3.936 | 305,015 | +12,500 | 0.01% | 1,200,478 |
| 2019-02-15 | 2019-02-13 | 4.056 | 292,515 | -20,001 | 0.01% | 1,186,381 |
| 2019-02-13 | 2019-02-11 | 3.864 | 312,516 | +30,002 | 0.01% | 1,207,501 |
| 2019-01-30 | 2019-01-28 | 3.600 | 282,514 | -17,501 | 0.01% | 1,016,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 300,015 | +7,500 | 0.01% | 1,054,799 |
| 2019-01-08 | 2019-01-04 | 3.324 | 292,515 | -17,501 | 0.01% | 972,271 |
| 2019-01-07 | 2019-01-03 | 3.336 | 310,016 | +17,501 | 0.01% | 1,034,161 |
| 2019-01-04 | 2019-01-02 | 3.384 | 292,515 | -22,501 | 0.01% | 989,821 |
| 2019-01-03 | 2018-12-31 | 3.456 | 315,016 | +40,002 | 0.01% | 1,088,640 |
| 2018-11-16 | 2018-11-14 | 3.804 | 275,014 | -17,501 | 0.01% | 1,046,100 |
| 2018-11-14 | 2018-11-12 | 3.888 | 292,515 | +17,501 | 0.01% | 1,137,241 |
| 2018-11-09 | 2018-11-07 | 4.152 | 275,014 | +85,004 | 0.01% | 1,141,800 |
| 2018-10-26 | 2018-10-24 | 3.360 | 190,010 | -17,500 | 0.01% | 638,401 |
| 2018-10-25 | 2018-10-23 | 3.288 | 207,510 | +17,500 | 0.01% | 682,258 |
| 2018-10-23 | 2018-10-19 | 3.348 | 190,010 | -15,000 | 0.01% | 636,121 |
| 2018-10-19 | 2018-10-16 | 3.360 | 205,010 | -17,501 | 0.01% | 688,799 |
| 2018-10-18 | 2018-10-15 | 3.288 | 222,511 | +17,501 | 0.01% | 731,579 |
| 2018-10-12 | 2018-10-10 | 3.468 | 205,010 | -17,501 | 0.01% | 710,939 |
| 2018-10-11 | 2018-10-09 | 3.576 | 222,511 | +17,501 | 0.01% | 795,659 |
| 2018-09-18 | 2018-09-14 | 3.648 | 205,010 | -5,001 | 0.01% | 747,839 |
| 2018-09-17 | 2018-09-13 | 3.516 | 210,011 | -35,001 | 0.01% | 738,361 |
| 2018-09-14 | 2018-09-12 | 3.324 | 245,012 | +17,501 | 0.01% | 814,379 |
| 2018-09-12 | 2018-09-10 | 3.372 | 227,511 | +22,501 | 0.01% | 767,128 |
| 2018-09-11 | 2018-09-07 | 3.660 | 205,010 | -17,501 | 0.01% | 750,299 |
| 2018-09-07 | 2018-09-05 | 3.744 | 222,511 | +17,501 | 0.01% | 833,039 |
| 2018-09-05 | 2018-09-03 | 3.852 | 205,010 | -25,002 | 0.01% | 789,659 |
| 2018-09-04 | 2018-08-31 | 3.864 | 230,012 | -17,501 | 0.01% | 888,721 |
| 2018-08-31 | 2018-08-29 | 3.960 | 247,513 | +17,501 | 0.01% | 980,102 |
| 2018-08-27 | 2018-08-23 | 4.140 | 230,012 | +25,002 | 0.01% | 952,202 |
| 2018-08-22 | 2018-08-20 | 4.056 | 205,010 | -17,501 | 0.01% | 831,479 |
| 2018-08-21 | 2018-08-17 | 3.864 | 222,511 | +17,501 | 0.01% | 859,739 |
| 2018-08-02 | 2018-07-31 | 4.800 | 205,010 | +12,500 | 0.01% | 983,998 |
| 2018-07-30 | 2018-07-26 | 4.656 | 192,510 | +15,001 | 0.01% | 896,281 |
| 2018-07-26 | 2018-07-24 | 4.836 | 177,509 | -7,500 | 0.01% | 858,390 |
| 2018-07-24 | 2018-07-20 | 4.272 | 185,009 | +7,500 | 0.01% | 790,319 |
| 2018-07-23 | 2018-07-19 | 4.332 | 177,509 | -17,501 | 0.01% | 768,930 |
| 2018-07-20 | 2018-07-18 | 4.380 | 195,010 | -7,500 | 0.01% | 854,101 |
| 2018-07-12 | 2018-07-10 | 4.392 | 202,510 | -15,001 | 0.01% | 889,379 |
| 2018-07-10 | 2018-07-06 | 3.960 | 217,511 | -10,000 | 0.01% | 861,300 |
| 2018-07-09 | 2018-07-05 | 4.080 | 227,511 | +10,000 | 0.01% | 928,198 |
| 2018-07-04 | 2018-06-29 | 4.560 | 217,511 | -10,000 | 0.01% | 991,800 |
| 2018-06-29 | 2018-06-27 | 4.260 | 227,511 | +10,000 | 0.01% | 969,148 |
| 2018-06-28 | 2018-06-26 | 4.644 | 217,511 | -10,000 | 0.01% | 1,010,070 |
| 2018-06-22 | 2018-06-20 | 4.836 | 227,511 | -7,501 | 0.01% | 1,100,188 |
| 2018-06-21 | 2018-06-19 | 4.764 | 235,012 | +17,501 | 0.01% | 1,119,541 |
| 2018-06-15 | 2018-06-13 | 5.589 | 217,511 | +4,570 | 0.01% | 1,215,704 |
| 2018-06-08 | 2018-06-06 | 6.276 | 212,941 | +24,476 | 0.01% | 1,336,321 |
| 2018-06-01 | 2018-05-30 | 5.969 | 188,465 | -17,133 | 0.01% | 1,124,971 |
| 2018-05-31 | 2018-05-29 | 6.067 | 205,598 | +12,238 | 0.01% | 1,247,400 |
| 2018-05-30 | 2018-05-28 | 6.190 | 193,360 | +22,028 | 0.01% | 1,196,850 |
| 2018-05-28 | 2018-05-24 | 6.570 | 171,332 | +9,791 | 0.01% | 1,125,602 |
| 2018-05-25 | 2018-05-23 | 6.656 | 161,541 | +14,685 | 0.01% | 1,075,138 |
| 2018-05-18 | 2018-05-16 | 7.072 | 146,856 | -7,343 | 0.00% | 1,038,602 |
| 2018-05-16 | 2018-05-14 | 7.207 | 154,199 | -34,266 | 0.00% | 1,111,323 |
| 2018-05-15 | 2018-05-11 | 6.974 | 188,465 | -2,447 | 0.01% | 1,314,391 |
| 2018-05-14 | 2018-05-10 | 6.754 | 190,912 | -9,791 | 0.01% | 1,289,337 |
| 2018-05-11 | 2018-05-09 | 6.729 | 200,703 | +22,029 | 0.01% | 1,350,541 |
| 2018-05-09 | 2018-05-07 | 6.876 | 178,674 | +24,475 | 0.01% | 1,228,587 |
| 2018-05-03 | 2018-04-30 | 7.330 | 154,199 | -12,237 | 0.00% | 1,130,224 |
| 2018-04-30 | 2018-04-26 | 6.668 | 166,436 | +12,237 | 0.01% | 1,109,757 |
| 2018-04-26 | 2018-04-24 | 7.072 | 154,199 | -17,133 | 0.00% | 1,090,533 |
| 2018-04-19 | 2018-04-17 | 6.594 | 171,332 | +12,238 | 0.01% | 1,129,802 |
| 2018-04-18 | 2018-04-16 | 6.950 | 159,094 | -9,790 | 0.00% | 1,105,652 |
| 2018-04-17 | 2018-04-13 | 7.121 | 168,884 | +9,790 | 0.01% | 1,202,669 |
| 2018-04-12 | 2018-04-10 | 7.489 | 159,094 | -41,609 | 0.00% | 1,191,452 |
| 2018-04-09 | 2018-04-04 | 6.950 | 200,703 | -34,266 | 0.01% | 1,394,821 |
| 2018-04-06 | 2018-04-03 | 7.072 | 234,969 | +41,609 | 0.01% | 1,661,759 |
| 2018-04-04 | 2018-03-29 | 7.256 | 193,360 | +17,133 | 0.01% | 1,403,040 |
| 2018-03-29 | 2018-03-27 | 7.771 | 176,227 | -41,609 | 0.01% | 1,369,441 |
| 2018-03-28 | 2018-03-26 | 7.710 | 217,836 | +41,609 | 0.01% | 1,679,430 |
| 2018-03-26 | 2018-03-22 | 7.918 | 176,227 | +41,609 | 0.01% | 1,395,361 |
| 2018-03-23 | 2018-03-21 | 7.869 | 134,618 | +34,267 | 0.00% | 1,059,302 |
| 2018-03-21 | 2018-03-19 | 8.175 | 100,351 | +41,609 | 0.00% | 820,407 |
| 2018-03-19 | 2018-03-15 | 8.322 | 58,742 | -75,876 | 0.00% | 488,878 |
| 2018-03-16 | 2018-03-14 | 8.126 | 134,618 | -31,818 | 0.00% | 1,093,952 |
| 2018-03-15 | 2018-03-13 | 8.004 | 166,436 | -46,505 | 0.01% | 1,332,116 |
| 2018-03-12 | 2018-03-08 | 7.428 | 212,941 | -4,895 | 0.01% | 1,581,661 |
| 2018-03-09 | 2018-03-07 | 7.587 | 217,836 | +12,238 | 0.01% | 1,652,730 |
| 2018-03-08 | 2018-03-06 | 7.832 | 205,598 | -2,448 | 0.01% | 1,610,280 |
| 2018-03-07 | 2018-03-05 | 7.636 | 208,046 | +9,791 | 0.01% | 1,588,653 |
| 2018-03-06 | 2018-03-02 | 7.624 | 198,255 | +44,056 | 0.01% | 1,511,458 |
| 2018-03-05 | 2018-03-01 | 7.746 | 154,199 | +31,819 | 0.00% | 1,194,484 |
| 2018-03-02 | 2018-02-28 | 7.844 | 122,380 | +44,057 | 0.00% | 960,002 |
| 2018-03-01 | 2018-02-27 | 7.673 | 78,323 | +44,057 | 0.00% | 600,960 |
| 2018-02-28 | 2018-02-26 | 8.273 | 34,266 | -9,791 | 0.00% | 283,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 44,057 | +9,791 | 0.00% | 346,682 |
| 2018-02-26 | 2018-02-22 | 7.795 | 34,266 | -53,847 | 0.00% | 267,117 |
| 2018-02-21 | 2018-02-15 | 7.097 | 88,113 | -73,428 | 0.00% | 625,317 |
| 2018-02-20 | 2018-02-13 | 6.484 | 161,541 | -41,609 | 0.01% | 1,047,418 |
| 2018-02-14 | 2018-02-12 | 6.141 | 203,150 | -83,219 | 0.01% | 1,247,487 |
| 2018-02-13 | 2018-02-09 | 5.994 | 286,369 | +83,219 | 0.01% | 1,716,392 |
| 2018-02-12 | 2018-02-08 | 6.251 | 203,150 | +46,504 | 0.01% | 1,269,897 |
| 2018-02-09 | 2018-02-07 | 6.288 | 156,646 | -12,238 | 0.00% | 984,959 |
| 2018-02-08 | 2018-02-06 | 6.484 | 168,884 | +97,904 | 0.01% | 1,095,029 |
| 2018-02-02 | 2018-01-31 | 7.379 | 70,980 | -19,581 | 0.00% | 523,738 |
| 2018-01-31 | 2018-01-29 | 7.403 | 90,561 | +17,133 | 0.00% | 670,440 |
| 2018-01-10 | 2018-01-08 | 6.729 | 73,428 | -41,609 | 0.00% | 494,101 |
| 2018-01-02 | 2017-12-28 | 6.190 | 115,037 | -41,609 | 0.00% | 712,050 |
| 2017-12-18 | 2017-12-14 | 5.773 | 156,646 | -9,790 | 0.00% | 904,319 |
| 2017-12-15 | 2017-12-13 | 5.675 | 166,436 | +9,790 | 0.01% | 944,517 |
| 2017-12-12 | 2017-12-08 | 5.552 | 156,646 | -19,581 | 0.00% | 869,759 |
| 2017-12-11 | 2017-12-07 | 5.270 | 176,227 | +9,791 | 0.01% | 928,801 |
| 2017-12-08 | 2017-12-06 | 5.467 | 166,436 | +9,790 | 0.01% | 909,837 |
| 2017-12-06 | 2017-12-04 | 5.920 | 156,646 | -17,133 | 0.00% | 927,359 |
| 2017-12-05 | 2017-12-01 | 5.822 | 173,779 | -2,448 | 0.01% | 1,011,748 |
| 2017-12-01 | 2017-11-29 | 5.969 | 176,227 | +9,791 | 0.01% | 1,051,921 |
| 2017-11-30 | 2017-11-28 | 5.773 | 166,436 | +9,790 | 0.01% | 960,837 |
| 2017-11-29 | 2017-11-27 | 5.785 | 156,646 | -12,238 | 0.00% | 906,239 |
| 2017-11-27 | 2017-11-23 | 5.736 | 168,884 | -41,609 | 0.01% | 968,759 |
| 2017-11-23 | 2017-11-21 | 5.479 | 210,493 | -14,686 | 0.01% | 1,153,259 |
| 2017-11-22 | 2017-11-20 | 5.748 | 225,179 | +12,238 | 0.01% | 1,294,441 |
| 2017-11-21 | 2017-11-17 | 5.663 | 212,941 | -4,895 | 0.01% | 1,205,821 |
| 2017-11-20 | 2017-11-16 | 5.687 | 217,836 | +41,609 | 0.01% | 1,238,880 |
| 2017-11-17 | 2017-11-15 | 5.773 | 176,227 | +48,952 | 0.01% | 1,017,361 |
| 2017-11-16 | 2017-11-14 | 6.030 | 127,275 | -41,609 | 0.00% | 767,520 |
| 2017-11-15 | 2017-11-13 | 5.945 | 168,884 | +41,609 | 0.01% | 1,003,949 |
| 2017-11-02 | 2017-10-31 | 6.214 | 127,275 | -2,448 | 0.00% | 790,920 |
| 2017-11-01 | 2017-10-30 | 5.896 | 129,723 | +2,448 | 0.00% | 764,793 |
| 2017-10-31 | 2017-10-27 | 6.202 | 127,275 | +2,448 | 0.00% | 789,360 |
| 2017-10-30 | 2017-10-26 | 6.447 | 124,827 | -4,896 | 0.00% | 804,778 |
| 2017-10-27 | 2017-10-25 | 6.398 | 129,723 | -90,561 | 0.00% | 829,983 |
| 2017-10-26 | 2017-10-24 | 6.190 | 220,284 | +41,610 | 0.01% | 1,363,502 |
| 2017-10-25 | 2017-10-23 | 6.300 | 178,674 | +56,294 | 0.01% | 1,125,657 |
| 2017-10-24 | 2017-10-20 | 6.410 | 122,380 | +31,819 | 0.00% | 784,501 |
| 2017-10-23 | 2017-10-19 | 5.724 | 90,561 | -17,133 | 0.00% | 518,370 |
| 2017-10-18 | 2017-10-16 | 5.883 | 107,694 | -24,476 | 0.00% | 633,599 |
| 2017-10-10 | 2017-10-06 | 6.006 | 132,170 | +24,476 | 0.00% | 793,799 |
| 2017-10-09 | 2017-10-04 | 6.018 | 107,694 | -17,133 | 0.00% | 648,119 |
| 2017-10-06 | 2017-10-03 | 5.810 | 124,827 | +17,133 | 0.00% | 725,218 |
| 2017-09-26 | 2017-09-22 | 5.883 | 107,694 | +17,133 | 0.00% | 633,599 |
| 2017-09-22 | 2017-09-20 | 6.288 | 90,561 | -17,133 | 0.00% | 569,430 |
| 2017-09-20 | 2017-09-18 | 5.871 | 107,694 | -31,819 | 0.00% | 632,279 |
| 2017-09-19 | 2017-09-15 | 5.810 | 139,513 | +31,819 | 0.00% | 810,540 |
| 2017-09-18 | 2017-09-14 | 6.116 | 107,694 | +17,133 | 0.00% | 658,679 |
| 2017-09-15 | 2017-09-13 | 6.263 | 90,561 | +7,343 | 0.00% | 567,210 |
| 2017-09-07 | 2017-09-05 | 5.160 | 83,218 | -41,609 | 0.00% | 429,419 |
| 2017-08-16 | 2017-08-14 | 4.633 | 124,827 | -26,924 | 0.00% | 578,338 |
| 2017-08-15 | 2017-08-11 | 4.449 | 151,751 | +26,924 | 0.00% | 675,180 |
| 2017-08-09 | 2017-08-07 | 5.295 | 124,827 | -19,581 | 0.00% | 660,958 |
| 2017-08-08 | 2017-08-04 | 5.062 | 144,408 | +7,343 | 0.00% | 731,009 |
| 2017-08-07 | 2017-08-03 | 5.234 | 137,065 | +41,609 | 0.00% | 717,358 |
| 2017-08-03 | 2017-08-01 | 5.123 | 95,456 | -7,343 | 0.00% | 489,059 |
| 2017-08-02 | 2017-07-31 | 5.209 | 102,799 | -48,952 | 0.00% | 535,500 |
| 2017-07-28 | 2017-07-26 | 4.707 | 151,751 | +7,343 | 0.00% | 714,240 |
| 2017-07-24 | 2017-07-20 | 4.633 | 144,408 | +39,161 | 0.00% | 669,059 |
| 2017-07-21 | 2017-07-19 | 4.743 | 105,247 | -100,351 | 0.00% | 499,232 |
| 2017-07-20 | 2017-07-18 | 4.498 | 205,598 | +17,133 | 0.01% | 924,840 |
| 2017-07-19 | 2017-07-17 | 4.437 | 188,465 | +41,609 | 0.01% | 836,221 |
| 2017-07-18 | 2017-07-14 | 4.523 | 146,856 | -17,133 | 0.00% | 664,201 |
| 2017-07-10 | 2017-07-06 | 4.118 | 163,989 | +29,371 | 0.01% | 675,360 |
| 2017-07-07 | 2017-07-05 | 3.984 | 134,618 | -4,895 | 0.00% | 536,251 |
| 2017-07-05 | 2017-07-03 | 3.824 | 139,513 | +17,133 | 0.00% | 533,520 |
| 2017-07-04 | 2017-06-30 | 3.665 | 122,380 | -9,790 | 0.00% | 448,501 |
| 2017-06-15 | 2017-06-13 | 3.407 | 132,170 | +9,790 | 0.00% | 450,359 |
| 2017-06-09 | 2017-06-07 | 3.089 | 122,380 | -17,133 | 0.00% | 378,001 |
| 2017-06-02 | 2017-05-31 | 2.991 | 139,513 | +17,133 | 0.00% | 417,240 |
| 2017-05-23 | 2017-05-19 | 3.150 | 122,380 | -17,133 | 0.00% | 385,501 |
| 2017-05-18 | 2017-05-16 | 3.052 | 139,513 | +17,133 | 0.00% | 425,790 |
| 2017-04-25 | 2017-04-21 | 3.078 | 122,380 | +1,997 | 0.00% | 376,645 |
| 2017-04-11 | 2017-04-07 | 3.514 | 120,383 | +16,853 | 0.00% | 422,999 |
| 2017-04-07 | 2017-04-05 | 3.551 | 103,530 | -33,707 | 0.00% | 367,651 |
| 2017-04-06 | 2017-04-03 | 3.314 | 137,237 | +16,854 | 0.00% | 454,860 |
| 2017-04-03 | 2017-03-30 | 3.140 | 120,383 | +12,038 | 0.00% | 377,999 |
| 2017-03-22 | 2017-03-20 | 3.601 | 108,345 | +16,854 | 0.00% | 390,150 |
| 2016-11-14 | 2016-11-10 | 2.318 | 91,491 | -33,708 | 0.00% | 212,039 |
| 2016-10-03 | 2016-09-29 | 2.056 | 125,199 | -16,051 | 0.00% | 257,401 |
| 2016-09-19 | 2016-09-14 | 2.131 | 141,250 | +9,631 | 0.00% | 300,961 |
| 2016-07-06 | 2016-07-04 | 2.330 | 131,619 | +2,113 | 0.00% | 306,683 |
| 2016-06-20 | 2016-06-16 | 2.051 | 129,506 | -14,214 | 0.00% | 265,679 |
| 2016-06-13 | 2016-06-08 | 2.115 | 143,720 | -47,381 | 0.00% | 303,939 |
| 2016-06-07 | 2016-06-03 | 2.026 | 191,101 | -80,546 | 0.01% | 387,200 |
| 2016-06-03 | 2016-06-01 | 2.026 | 271,647 | +94,760 | 0.01% | 550,399 |
| 2016-06-02 | 2016-05-31 | 1.925 | 176,887 | -7,107 | 0.01% | 340,481 |
| 2016-06-01 | 2016-05-30 | 1.938 | 183,994 | +2,369 | 0.01% | 356,491 |
| 2016-05-31 | 2016-05-27 | 1.976 | 181,625 | +4,738 | 0.01% | 358,801 |
| 2016-03-14 | 2016-03-10 | 1.608 | 176,887 | -14,214 | 0.01% | 284,481 |
| 2016-03-10 | 2016-03-08 | 1.722 | 191,101 | +14,214 | 0.01% | 329,120 |
| 2016-03-09 | 2016-03-07 | 1.773 | 176,887 | -23,690 | 0.01% | 313,601 |
| 2016-03-08 | 2016-03-04 | 1.722 | 200,577 | +23,690 | 0.01% | 345,440 |
| 2016-01-05 | 2015-12-31 | 1.836 | 176,887 | -4,738 | 0.01% | 324,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 181,625 | +126,348 | 0.01% | 361,101 |
| 2015-11-24 | 2015-11-20 | 2.191 | 55,277 | -7,897 | 0.01% | 121,100 |
| 2015-11-03 | 2015-10-30 | 16.450 | 63,174 | +42,116 | 0.01% | 1,039,203 |
| 2015-10-19 | 2015-10-15 | 16.716 | 21,058 | +2,632 | 0.01% | 352,001 |
| 2015-10-12 | 2015-10-08 | 15.766 | 18,426 | -2,105 | 0.01% | 290,505 |
| 2015-10-09 | 2015-10-07 | 16.108 | 20,531 | +2,105 | 0.01% | 330,712 |
| 2015-08-18 | 2015-08-14 | 20.173 | 18,426 | -26,322 | 0.01% | 371,706 |
| 2015-08-17 | 2015-08-13 | 20.325 | 44,748 | +26,322 | 0.01% | 909,498 |
| 2015-08-12 | 2015-08-10 | 20.021 | 18,426 | -263 | 0.01% | 368,906 |
| 2015-08-05 | 2015-08-03 | 18.083 | 18,689 | +263 | 0.01% | 337,961 |
| 2015-07-10 | 2015-07-08 | 15.196 | 18,426 | +2,633 | 0.01% | 280,005 |
| 2015-07-02 | 2015-06-29 | 21.999 | 15,793 | +629 | 0.00% | 347,430 |
| 2015-06-23 | 2015-06-19 | 23.938 | 15,164 | +5,054 | 0.00% | 362,992 |
| 2015-06-09 | 2015-06-05 | 27.024 | 10,110 | -7,582 | 0.00% | 273,212 |
| 2015-06-05 | 2015-06-03 | 26.430 | 17,692 | +2,528 | 0.01% | 467,608 |
| 2015-06-01 | 2015-05-28 | 28.290 | 15,164 | -2,528 | 0.00% | 428,991 |
| 2015-05-22 | 2015-05-20 | 28.013 | 17,692 | +2,528 | 0.01% | 495,608 |
| 2015-05-11 | 2015-05-07 | 27.380 | 15,164 | +3,791 | 0.00% | 415,191 |
| 2015-05-08 | 2015-05-06 | 28.290 | 11,373 | +252 | 0.00% | 321,743 |
| 2015-04-16 | 2015-04-14 | 30.822 | 11,121 | +253 | 0.00% | 342,775 |
| 2015-04-14 | 2015-04-10 | 32.761 | 10,868 | -1,011 | 0.00% | 356,048 |
| 2015-04-10 | 2015-04-08 | 31.337 | 11,879 | -1,263 | 0.00% | 372,249 |
| 2015-04-09 | 2015-04-02 | 25.758 | 13,142 | -24,263 | 0.00% | 338,509 |
| 2015-04-01 | 2015-03-30 | 22.039 | 37,405 | -2,528 | 0.01% | 824,353 |
| 2015-03-30 | 2015-03-26 | 19.665 | 39,933 | -5,054 | 0.01% | 785,266 |
| 2015-03-25 | 2015-03-23 | 19.625 | 44,987 | +7,582 | 0.01% | 882,871 |
| 2015-01-26 | 2015-01-22 | 19.744 | 37,405 | -253 | 0.01% | 738,514 |
| 2015-01-12 | 2015-01-08 | 19.506 | 37,658 | +253 | 0.01% | 734,569 |
| 2015-01-09 | 2015-01-07 | 19.585 | 37,405 | -2,528 | 0.01% | 732,594 |
| 2015-01-08 | 2015-01-06 | 19.229 | 39,933 | -2,527 | 0.01% | 767,886 |
| 2014-12-11 | 2014-12-09 | 19.190 | 42,460 | -5,055 | 0.01% | 814,798 |
| 2014-12-08 | 2014-12-04 | 20.258 | 47,515 | +5,055 | 0.01% | 962,563 |
| 2014-11-28 | 2014-11-26 | 20.416 | 42,460 | +12,637 | 0.01% | 866,878 |
| 2014-11-26 | 2014-11-24 | 19.229 | 29,823 | -2,275 | 0.01% | 573,477 |
| 2014-11-25 | 2014-11-21 | 18.794 | 32,098 | +2,275 | 0.01% | 603,254 |
| 2014-11-17 | 2014-11-13 | 22.236 | 29,823 | -12,637 | 0.01% | 663,156 |
| 2014-11-14 | 2014-11-12 | 21.010 | 42,460 | -12,637 | 0.01% | 892,078 |
| 2014-11-13 | 2014-11-11 | 20.970 | 55,097 | +12,637 | 0.02% | 1,155,399 |
| 2014-11-11 | 2014-11-07 | 19.308 | 42,460 | +5,055 | 0.01% | 819,838 |
| 2014-10-23 | 2014-10-21 | 18.161 | 37,405 | -1,517 | 0.01% | 679,314 |
| 2014-10-07 | 2014-10-03 | 19.150 | 38,922 | +2,528 | 0.01% | 745,365 |
| 2014-09-08 | 2014-09-04 | 21.762 | 36,394 | -506 | 0.01% | 791,992 |
| 2014-09-04 | 2014-09-02 | 21.485 | 36,900 | -1,011 | 0.01% | 792,783 |
| 2014-09-01 | 2014-08-28 | 20.337 | 37,911 | -253 | 0.01% | 771,004 |
| 2014-08-28 | 2014-08-26 | 20.852 | 38,164 | +12,637 | 0.01% | 795,780 |
| 2014-08-22 | 2014-08-20 | 21.287 | 25,527 | +2,022 | 0.01% | 543,388 |
| 2014-08-18 | 2014-08-14 | 21.920 | 23,505 | +12,637 | 0.01% | 515,227 |
| 2014-08-14 | 2014-08-12 | 21.643 | 10,868 | -2,527 | 0.00% | 235,215 |
| 2014-08-12 | 2014-08-08 | 20.575 | 13,395 | +2,527 | 0.00% | 275,597 |
| 2014-08-01 | 2014-07-30 | 19.783 | 10,868 | -1,516 | 0.00% | 215,005 |
| 2014-07-30 | 2014-07-28 | 20.931 | 12,384 | -1,011 | 0.00% | 259,206 |
| 2014-07-28 | 2014-07-24 | 19.032 | 13,395 | +253 | 0.00% | 254,927 |
| 2014-07-22 | 2014-07-18 | 19.032 | 13,142 | -759 | 0.00% | 250,112 |
| 2014-07-17 | 2014-07-15 | 19.308 | 13,901 | -252 | 0.00% | 268,407 |
| 2014-07-09 | 2014-07-07 | 16.974 | 14,153 | -253 | 0.00% | 240,234 |
| 2014-07-02 | 2014-06-27 | 15.747 | 14,406 | -36,647 | 0.00% | 226,858 |
| 2014-06-25 | 2014-06-23 | 16.183 | 51,053 | -2,528 | 0.02% | 826,177 |
| 2014-06-23 | 2014-06-19 | 15.391 | 53,581 | +2,528 | 0.02% | 824,686 |
| 2014-06-18 | 2014-06-16 | 16.143 | 51,053 | +37,911 | 0.02% | 824,157 |
| 2014-05-14 | 2014-05-12 | 15.765 | 13,142 | +608 | 0.00% | 207,181 |
| 2014-04-29 | 2014-04-25 | 14.520 | 12,534 | -2,411 | 0.00% | 181,996 |
| 2014-04-15 | 2014-04-11 | 15.060 | 14,945 | +2,411 | 0.00% | 225,065 |
| 2014-04-14 | 2014-04-10 | 15.101 | 12,534 | -1,205 | 0.00% | 189,276 |
| 2013-08-02 | 2013-07-31 | 12.238 | 13,739 | -1,206 | 0.00% | 168,144 |
| 2013-06-11 | 2013-06-07 | 13.399 | 14,945 | +739 | 0.00% | 200,245 |
| 2013-03-14 | 2013-03-12 | 16.454 | 14,206 | +2,291 | 0.00% | 233,744 |
| 2013-01-24 | 2013-01-22 | 18.374 | 11,915 | -4,582 | 0.00% | 218,929 |
| 2013-01-18 | 2013-01-16 | 18.418 | 16,497 | +2,291 | 0.01% | 303,840 |
| 2012-12-27 | 2012-12-20 | 15.512 | 14,206 | +457 | 0.00% | 220,368 |
| 2012-12-14 | 2012-12-12 | 15.332 | 13,749 | -4,435 | 0.00% | 210,799 |
| 2012-12-11 | 2012-12-07 | 14.881 | 18,184 | -4,435 | 0.01% | 270,596 |
| 2012-12-10 | 2012-12-06 | 14.610 | 22,619 | +8,870 | 0.01% | 330,474 |
| 2012-12-07 | 2012-12-05 | 14.791 | 13,749 | -7,983 | 0.00% | 203,359 |
| 2012-11-28 | 2012-11-26 | 14.565 | 21,732 | +4,435 | 0.01% | 316,534 |
| 2012-11-15 | 2012-11-13 | 14.340 | 17,297 | +7,983 | 0.01% | 248,037 |
| 2012-11-12 | 2012-11-08 | 14.836 | 9,314 | -3,992 | 0.00% | 138,182 |
| 2012-11-08 | 2012-11-06 | 15.197 | 13,306 | -4,435 | 0.00% | 202,207 |
| 2012-11-01 | 2012-10-30 | 14.565 | 17,741 | +3,992 | 0.01% | 258,404 |
| 2012-10-29 | 2012-10-25 | 15.603 | 13,749 | +4,435 | 0.00% | 214,519 |
| 2012-10-17 | 2012-10-15 | 15.377 | 9,314 | -4,435 | 0.00% | 143,222 |
| 2012-10-15 | 2012-10-11 | 15.197 | 13,749 | +4,435 | 0.00% | 208,939 |
| 2012-08-15 | 2012-08-13 | 13.258 | 9,314 | -2,217 | 0.00% | 123,482 |
| 2012-03-28 | 2012-03-26 | 15.377 | 11,531 | -19,515 | 0.00% | 177,313 |
| 2012-03-21 | 2012-03-19 | 17.046 | 31,046 | +19,515 | 0.01% | 529,195 |
| 2012-02-23 | 2012-02-21 | 18.083 | 11,531 | +2,217 | 0.00% | 208,511 |
| 2012-02-13 | 2012-02-09 | 20.518 | 9,314 | -3,548 | 0.00% | 191,102 |
| 2012-02-08 | 2012-02-06 | 18.128 | 12,862 | +3,548 | 0.00% | 233,159 |
| 2012-02-02 | 2012-01-31 | 17.361 | 9,314 | -2,217 | 0.00% | 161,702 |
| 2011-12-13 | 2011-12-09 | 16.640 | 11,531 | -11,088 | 0.00% | 191,872 |
| 2011-11-11 | 2011-11-09 | 16.865 | 22,619 | +11,088 | 0.01% | 381,473 |
| 2011-10-19 | 2011-10-17 | 16.685 | 11,531 | -5,766 | 0.00% | 192,392 |
| 2011-10-14 | 2011-10-12 | 15.512 | 17,297 | +5,766 | 0.01% | 268,317 |
| 2011-08-31 | 2011-08-29 | 18.985 | 11,531 | -2,218 | 0.00% | 218,911 |
| 2011-08-02 | 2011-07-29 | 27.643 | 13,749 | -222 | 0.00% | 380,058 |
| 2011-07-13 | 2011-07-11 | 28.770 | 13,971 | +2,218 | 0.00% | 401,945 |
| 2011-06-28 | 2011-06-24 | 29.401 | 11,753 | -2,218 | 0.00% | 345,553 |
| 2011-06-23 | 2011-06-21 | 29.491 | 13,971 | +2,218 | 0.00% | 412,025 |
| 2011-06-21 | 2011-06-17 | 29.942 | 11,753 | -666 | 0.00% | 351,913 |
| 2011-05-03 | 2011-04-28 | 32.017 | 12,419 | +222 | 0.00% | 397,616 |
| 2011-04-04 | 2011-03-31 | 30.574 | 12,197 | +1,331 | 0.00% | 372,908 |
| 2011-03-08 | 2011-03-04 | 31.430 | 10,866 | -1,996 | 0.00% | 341,524 |
| 2011-02-28 | 2011-02-24 | 35.119 | 12,862 | +822 | 0.00% | 451,703 |
| 2011-02-23 | 2011-02-21 | 35.360 | 12,040 | -830 | 0.00% | 425,735 |
| 2011-02-14 | 2011-02-10 | 34.589 | 12,870 | +208 | 0.00% | 445,164 |
| 2011-01-31 | 2011-01-27 | 35.745 | 12,662 | -2,076 | 0.00% | 452,609 |
| 2011-01-07 | 2011-01-05 | 36.516 | 14,738 | +623 | 0.01% | 538,176 |
| 2011-01-06 | 2011-01-04 | 36.131 | 14,115 | +1,038 | 0.01% | 509,987 |
| 2011-01-04 | 2010-12-31 | 34.445 | 13,077 | +1,037 | 0.00% | 450,434 |
| 2010-12-22 | 2010-12-20 | 32.229 | 12,040 | -1,245 | 0.00% | 388,034 |
| 2010-12-20 | 2010-12-16 | 32.181 | 13,285 | -32,590 | 0.00% | 427,518 |
| 2010-12-16 | 2010-12-14 | 33.578 | 45,875 | +31,552 | 0.02% | 1,540,372 |
| 2010-12-15 | 2010-12-13 | 33.289 | 14,323 | -9,133 | 0.01% | 476,792 |
| 2010-12-14 | 2010-12-10 | 31.795 | 23,456 | -1,038 | 0.01% | 745,787 |
| 2010-12-13 | 2010-12-09 | 31.410 | 24,494 | -623 | 0.01% | 769,350 |
| 2010-12-10 | 2010-12-08 | 32.325 | 25,117 | +4,152 | 0.01% | 811,908 |
| 2010-12-09 | 2010-12-07 | 33.192 | 20,965 | +5,189 | 0.01% | 695,874 |
| 2010-12-08 | 2010-12-06 | 31.699 | 15,776 | +1,453 | 0.01% | 500,080 |
| 2010-11-23 | 2010-11-19 | 31.554 | 14,323 | +2,906 | 0.01% | 451,952 |
| 2010-11-19 | 2010-11-17 | 30.735 | 11,417 | -830 | 0.00% | 350,905 |
| 2010-11-18 | 2010-11-16 | 33.096 | 12,247 | +2,076 | 0.00% | 405,325 |
| 2010-11-17 | 2010-11-15 | 34.830 | 10,171 | -1,246 | 0.00% | 354,257 |
| 2010-11-15 | 2010-11-11 | 37.142 | 11,417 | +1,453 | 0.00% | 424,056 |
| 2010-11-11 | 2010-11-09 | 37.672 | 9,964 | +2,076 | 0.00% | 375,368 |
| 2010-11-03 | 2010-11-01 | 37.624 | 7,888 | -1,038 | 0.00% | 296,780 |
| 2010-11-02 | 2010-10-29 | 35.842 | 8,926 | -1,453 | 0.00% | 319,924 |
| 2010-10-26 | 2010-10-22 | 28.905 | 10,379 | +2,076 | 0.00% | 300,002 |
| 2010-09-27 | 2010-09-22 | 25.436 | 8,303 | -208 | 0.00% | 211,196 |
| 2010-09-22 | 2010-09-20 | 26.207 | 8,511 | -4,151 | 0.00% | 223,047 |
| 2010-09-21 | 2010-09-17 | 25.677 | 12,662 | +4,151 | 0.00% | 325,122 |
| 2010-08-06 | 2010-08-04 | 24.376 | 8,511 | -1,038 | 0.00% | 207,466 |
| 2010-08-05 | 2010-08-03 | 23.798 | 9,549 | +1,246 | 0.00% | 227,249 |
| 2010-07-15 | 2010-07-13 | 22.112 | 8,303 | -4,774 | 0.00% | 183,597 |
| 2010-07-14 | 2010-07-12 | 22.594 | 13,077 | -2,076 | 0.00% | 295,459 |
| 2010-07-12 | 2010-07-08 | 21.149 | 15,153 | +2,076 | 0.01% | 320,464 |
| 2010-06-22 | 2010-06-18 | 21.534 | 13,077 | +4,774 | 0.00% | 281,600 |
| 2010-05-04 | 2010-04-30 | 30.171 | 8,303 | +123 | 0.00% | 250,508 |
| 2010-04-23 | 2010-04-21 | 33.202 | 8,180 | -1,023 | 0.00% | 271,596 |
| 2010-04-19 | 2010-04-15 | 33.251 | 9,203 | -613 | 0.00% | 306,013 |
| 2010-04-01 | 2010-03-30 | 31.833 | 9,816 | -4,090 | 0.00% | 312,476 |
| 2010-03-22 | 2010-03-18 | 33.251 | 13,906 | +2,045 | 0.01% | 462,394 |
| 2010-03-17 | 2010-03-15 | 30.269 | 11,861 | +1,022 | 0.00% | 359,015 |
| 2010-03-10 | 2010-03-08 | 31.687 | 10,839 | -10,838 | 0.00% | 343,451 |
| 2010-03-08 | 2010-03-04 | 30.024 | 21,677 | +1,022 | 0.01% | 650,831 |
| 2010-03-04 | 2010-03-02 | 30.317 | 20,655 | +5,931 | 0.01% | 626,207 |
| 2010-03-03 | 2010-03-01 | 30.953 | 14,724 | +6,953 | 0.01% | 455,754 |
| 2010-02-17 | 2010-02-11 | 29.877 | 7,771 | -205 | 0.00% | 232,177 |
| 2010-02-12 | 2010-02-10 | 29.193 | 7,976 | -3,272 | 0.00% | 232,842 |
| 2010-02-11 | 2010-02-09 | 28.606 | 11,248 | +3,272 | 0.00% | 321,760 |
| 2010-01-12 | 2010-01-08 | 32.762 | 7,976 | -3,067 | 0.00% | 261,313 |
| 2010-01-08 | 2010-01-06 | 32.078 | 11,043 | +3,067 | 0.00% | 354,235 |
| 2009-12-07 | 2009-12-03 | 31.833 | 7,976 | +205 | 0.00% | 253,903 |
| 2009-11-18 | 2009-11-16 | 33.594 | 7,771 | -1,023 | 0.00% | 261,057 |
| 2009-11-11 | 2009-11-09 | 32.518 | 8,794 | +1,023 | 0.00% | 285,962 |
| 2009-11-06 | 2009-11-04 | 31.589 | 7,771 | +204 | 0.00% | 245,477 |
| 2009-10-28 | 2009-10-23 | 33.740 | 7,567 | -1,022 | 0.00% | 255,313 |
| 2009-10-27 | 2009-10-22 | 33.251 | 8,589 | -1,636 | 0.00% | 285,596 |
| 2009-10-23 | 2009-10-21 | 33.545 | 10,225 | +2,658 | 0.00% | 342,995 |
| 2009-10-08 | 2009-10-06 | 31.149 | 7,567 | -1,022 | 0.00% | 235,702 |
| 2009-10-07 | 2009-10-05 | 29.828 | 8,589 | +1,022 | 0.00% | 256,197 |
| 2009-09-29 | 2009-09-25 | 31.393 | 7,567 | -2,045 | 0.00% | 237,553 |
| 2009-09-23 | 2009-09-21 | 33.056 | 9,612 | -4,294 | 0.00% | 317,732 |
| 2009-09-21 | 2009-09-17 | 33.691 | 13,906 | +2,045 | 0.01% | 468,514 |
| 2009-09-18 | 2009-09-16 | 33.202 | 11,861 | +2,045 | 0.00% | 393,815 |
| 2009-09-15 | 2009-09-11 | 31.442 | 9,816 | -2,045 | 0.00% | 308,636 |
| 2009-09-08 | 2009-09-04 | 30.953 | 11,861 | +1,022 | 0.00% | 367,135 |
| 2009-09-07 | 2009-09-03 | 29.828 | 10,839 | +2,045 | 0.00% | 323,311 |
| 2009-09-04 | 2009-09-02 | 28.606 | 8,794 | +2,045 | 0.00% | 251,561 |
| 2009-08-19 | 2009-08-17 | 31.687 | 6,749 | -1,636 | 0.00% | 213,853 |
| 2009-08-12 | 2009-08-10 | 35.452 | 8,385 | +1,636 | 0.00% | 297,264 |
| 2009-08-11 | 2009-08-07 | 33.985 | 6,749 | -1,636 | 0.00% | 229,364 |
| 2009-08-06 | 2009-08-04 | 37.457 | 8,385 | -409 | 0.00% | 314,075 |
| 2009-08-05 | 2009-08-03 | 36.968 | 8,794 | +2,045 | 0.00% | 325,094 |
| 2009-07-30 | 2009-07-28 | 35.110 | 6,749 | -818 | 0.00% | 236,954 |
| 2009-07-29 | 2009-07-27 | 33.202 | 7,567 | -5,112 | 0.00% | 251,243 |
| 2009-07-28 | 2009-07-24 | 29.633 | 12,679 | +5,930 | 0.00% | 375,715 |
| 2009-07-22 | 2009-07-20 | 27.872 | 6,749 | -409 | 0.00% | 188,111 |
| 2009-07-20 | 2009-07-16 | 27.286 | 7,158 | -1,227 | 0.00% | 195,311 |
| 2009-07-17 | 2009-07-15 | 27.090 | 8,385 | +1,227 | 0.00% | 227,151 |
| 2009-07-08 | 2009-07-06 | 27.041 | 7,158 | -2,045 | 0.00% | 193,561 |
| 2009-07-07 | 2009-07-03 | 27.628 | 9,203 | +2,045 | 0.00% | 254,260 |
| 2009-07-06 | 2009-07-02 | 27.824 | 7,158 | -2,045 | 0.00% | 199,161 |
| 2009-07-03 | 2009-06-30 | 27.335 | 9,203 | +2,045 | 0.00% | 251,560 |
| 2009-06-24 | 2009-06-22 | 26.699 | 7,158 | -2,045 | 0.00% | 191,111 |
| 2009-06-18 | 2009-06-16 | 26.943 | 9,203 | -613 | 0.00% | 247,960 |
| 2009-06-17 | 2009-06-15 | 28.361 | 9,816 | +2,045 | 0.00% | 278,396 |
| 2009-06-16 | 2009-06-12 | 29.633 | 7,771 | -2,045 | 0.00% | 230,277 |
| 2009-06-15 | 2009-06-11 | 29.682 | 9,816 | -2,045 | 0.00% | 291,356 |
| 2009-06-12 | 2009-06-10 | 29.388 | 11,861 | -2,045 | 0.00% | 348,575 |
| 2009-06-10 | 2009-06-08 | 29.046 | 13,906 | +6,135 | 0.01% | 403,915 |
| 2009-06-09 | 2009-06-05 | 29.975 | 7,771 | -1,432 | 0.00% | 232,937 |
| 2009-06-08 | 2009-06-04 | 29.780 | 9,203 | +409 | 0.00% | 274,061 |
| 2009-06-05 | 2009-06-03 | 29.388 | 8,794 | -2,045 | 0.00% | 258,441 |
| 2009-06-04 | 2009-06-02 | 27.872 | 10,839 | +2,045 | 0.00% | 302,110 |
| 2009-06-03 | 2009-06-01 | 27.921 | 8,794 | -409 | 0.00% | 245,541 |
| 2009-06-01 | 2009-05-27 | 24.743 | 9,203 | -1,840 | 0.00% | 227,709 |
| 2009-05-29 | 2009-05-26 | 24.058 | 11,043 | +2,045 | 0.00% | 265,676 |
| 2009-05-27 | 2009-05-25 | 24.254 | 8,998 | +2,045 | 0.00% | 218,237 |
| 2009-05-26 | 2009-05-22 | 23.520 | 6,953 | -6,135 | 0.00% | 163,538 |
| 2009-05-22 | 2009-05-20 | 25.085 | 13,088 | -2,659 | 0.00% | 328,316 |
| 2009-05-20 | 2009-05-18 | 22.689 | 15,747 | -16,360 | 0.01% | 357,287 |
| 2009-05-19 | 2009-05-15 | 21.907 | 32,107 | +2,045 | 0.01% | 703,362 |
| 2009-05-15 | 2009-05-13 | 22.689 | 30,062 | +2,045 | 0.01% | 682,082 |
| 2009-05-11 | 2009-05-07 | 22.787 | 28,017 | -20,450 | 0.01% | 638,423 |
| 2009-05-08 | 2009-05-06 | 23.520 | 48,467 | +40,900 | 0.02% | 1,139,967 |
| 2009-04-29 | 2009-04-27 | 20.108 | 7,567 | -1,596 | 0.00% | 152,155 |
| 2009-04-24 | 2009-04-22 | 20.416 | 9,163 | -974 | 0.00% | 187,067 |
| 2009-04-22 | 2009-04-20 | 21.954 | 10,137 | +1,949 | 0.00% | 222,551 |
| 2009-04-21 | 2009-04-17 | 21.339 | 8,188 | -3,899 | 0.00% | 174,722 |
| 2009-04-15 | 2009-04-09 | 20.056 | 12,087 | -975 | 0.00% | 242,422 |
| 2009-04-14 | 2009-04-08 | 19.390 | 13,062 | -1,949 | 0.01% | 253,267 |
| 2009-04-09 | 2009-04-07 | 20.108 | 15,011 | -1,950 | 0.01% | 301,837 |
| 2009-04-08 | 2009-04-06 | 20.467 | 16,961 | +3,899 | 0.01% | 347,138 |
| 2009-03-30 | 2009-03-26 | 20.416 | 13,062 | +1,950 | 0.01% | 266,667 |
| 2009-03-27 | 2009-03-25 | 19.697 | 11,112 | +1,949 | 0.00% | 218,877 |
| 2008-12-29 | 2008-12-22 | 18.466 | 9,163 | +1,950 | 0.00% | 169,207 |
| 2008-12-15 | 2008-12-11 | 18.979 | 7,213 | -1,950 | 0.00% | 136,897 |
| 2008-12-12 | 2008-12-10 | 18.466 | 9,163 | +1,950 | 0.00% | 169,207 |
| 2008-12-11 | 2008-12-09 | 16.363 | 7,213 | -390 | 0.00% | 118,028 |
| 2008-11-28 | 2008-11-26 | 13.285 | 7,603 | -780 | 0.00% | 101,009 |
| 2008-11-24 | 2008-11-20 | 11.695 | 8,383 | +780 | 0.00% | 98,042 |
| 2008-11-03 | 2008-10-30 | 11.285 | 7,603 | -390 | 0.00% | 85,800 |
| 2008-10-29 | 2008-10-27 | 7.848 | 7,993 | +390 | 0.00% | 62,730 |
| 2008-10-15 | 2008-10-13 | 13.798 | 7,603 | -585 | 0.00% | 104,909 |
| 2008-10-10 | 2008-10-08 | 15.081 | 8,188 | +585 | 0.00% | 123,482 |
| 2008-09-30 | 2008-09-26 | 19.903 | 7,603 | -390 | 0.00% | 151,319 |
| 2008-09-29 | 2008-09-25 | 20.518 | 7,993 | +390 | 0.00% | 164,001 |
| 2008-09-25 | 2008-09-23 | 20.826 | 7,603 | -390 | 0.00% | 158,339 |
| 2008-09-24 | 2008-09-22 | 21.441 | 7,993 | -2,339 | 0.00% | 171,381 |
| 2008-09-23 | 2008-09-19 | 19.492 | 10,332 | +1,949 | 0.00% | 201,393 |
| 2008-09-19 | 2008-09-17 | 16.722 | 8,383 | +390 | 0.00% | 140,183 |
| 2008-09-08 | 2008-09-04 | 24.417 | 7,993 | +390 | 0.00% | 195,161 |
| 2008-09-05 | 2008-09-03 | 24.622 | 7,603 | -1,950 | 0.00% | 187,199 |
| 2008-09-03 | 2008-09-01 | 26.417 | 9,553 | +1,950 | 0.00% | 252,362 |
| 2008-08-27 | 2008-08-25 | 24.263 | 7,603 | -1,950 | 0.00% | 184,469 |
| 2008-08-25 | 2008-08-20 | 24.211 | 9,553 | +1,950 | 0.00% | 231,291 |
| 2008-08-18 | 2008-08-14 | 26.827 | 7,603 | +975 | 0.00% | 203,969 |
| 2008-08-13 | 2008-08-11 | 24.878 | 6,628 | -390 | 0.00% | 164,893 |
| 2008-08-05 | 2008-08-01 | 32.470 | 7,018 | +390 | 0.00% | 227,874 |
| 2008-07-11 | 2008-07-09 | 35.137 | 6,628 | -780 | 0.00% | 232,890 |
| 2008-07-02 | 2008-06-27 | 35.035 | 7,408 | -390 | 0.00% | 259,537 |
| 2008-06-27 | 2008-06-25 | 35.137 | 7,798 | +780 | 0.00% | 274,000 |
| 2008-06-26 | 2008-06-24 | 34.163 | 7,018 | -780 | 0.00% | 239,753 |
| 2008-06-25 | 2008-06-23 | 36.317 | 7,798 | +780 | 0.00% | 283,200 |
| 2008-06-24 | 2008-06-20 | 39.600 | 7,018 | +975 | 0.00% | 277,912 |
| 2008-06-23 | 2008-06-19 | 41.447 | 6,043 | +389 | 0.00% | 250,462 |
| 2008-06-20 | 2008-06-18 | 45.037 | 5,654 | -779 | 0.00% | 254,641 |
| 2008-06-19 | 2008-06-17 | 43.242 | 6,433 | +779 | 0.00% | 278,175 |
| 2008-06-12 | 2008-06-10 | 41.806 | 5,654 | +780 | 0.00% | 236,369 |
| 2008-06-06 | 2008-06-04 | 44.627 | 4,874 | +975 | 0.00% | 217,511 |
| 2008-06-05 | 2008-06-03 | 45.294 | 3,899 | -585 | 0.00% | 176,600 |
| 2008-06-04 | 2008-06-02 | 45.653 | 4,484 | -4,289 | 0.00% | 204,707 |
| 2008-06-02 | 2008-05-29 | 45.191 | 8,773 | +780 | 0.00% | 396,462 |
| 2008-05-30 | 2008-05-28 | 44.986 | 7,993 | +4,289 | 0.00% | 359,573 |
| 2008-05-28 | 2008-05-26 | 44.935 | 3,704 | -390 | 0.00% | 166,438 |
| 2008-05-27 | 2008-05-23 | 47.397 | 4,094 | -390 | 0.00% | 194,043 |
| 2008-05-22 | 2008-05-20 | 51.398 | 4,484 | +975 | 0.00% | 230,468 |
| 2008-05-21 | 2008-05-19 | 52.116 | 3,509 | -195 | 0.00% | 182,875 |
| 2008-05-14 | 2008-05-09 | 43.550 | 3,704 | +195 | 0.00% | 161,308 |
| 2008-05-06 | 2008-05-02 | 44.473 | 3,509 | -780 | 0.00% | 156,056 |
| 2008-05-05 | 2008-04-30 | 44.473 | 4,289 | +780 | 0.00% | 190,744 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,509 | +73 | 0.00% | 160,650 |
| 2008-04-28 | 2008-04-24 | 48.349 | 3,436 | -3,818 | 0.00% | 166,127 |
| 2008-04-25 | 2008-04-23 | 45.363 | 7,254 | -1,146 | 0.00% | 329,065 |
| 2008-04-24 | 2008-04-22 | 43.006 | 8,400 | -1,145 | 0.00% | 361,251 |
| 2008-04-21 | 2008-04-17 | 39.758 | 9,545 | +3,818 | 0.00% | 379,493 |
| 2008-04-17 | 2008-04-15 | 38.973 | 5,727 | +382 | 0.00% | 223,196 |
| 2008-04-14 | 2008-04-10 | 41.120 | 5,345 | +1,145 | 0.00% | 219,788 |
| 2008-04-11 | 2008-04-09 | 41.854 | 4,200 | +764 | 0.00% | 175,785 |
| 2008-03-28 | 2008-03-26 | 43.268 | 3,436 | -382 | 0.00% | 148,669 |
| 2008-03-26 | 2008-03-20 | 38.973 | 3,818 | -3,436 | 0.00% | 148,797 |
| 2008-03-17 | 2008-03-13 | 47.406 | 7,254 | +381 | 0.00% | 343,884 |
| 2008-03-04 | 2008-02-29 | 58.878 | 6,873 | -1,909 | 0.00% | 404,668 |
| 2008-03-03 | 2008-02-28 | 58.145 | 8,782 | +5,728 | 0.00% | 510,626 |
| 2008-02-27 | 2008-02-25 | 55.211 | 3,054 | -1,528 | 0.00% | 168,615 |
| 2008-02-20 | 2008-02-18 | 54.583 | 4,582 | +1,909 | 0.00% | 250,097 |
| 2008-02-18 | 2008-02-14 | 50.392 | 2,673 | -1,336 | 0.00% | 134,698 |
| 2008-02-12 | 2008-02-06 | 47.144 | 4,009 | +1,336 | 0.00% | 189,001 |
| 2008-01-10 | 2008-01-08 | 70.193 | 2,673 | -381 | 0.00% | 187,625 |
| 2008-01-04 | 2008-01-02 | 73.755 | 3,054 | +381 | 0.00% | 225,246 |
| 2007-12-13 | 2007-12-11 | 83.812 | 2,673 | -381 | 0.00% | 224,029 |
| 2007-12-10 | 2007-12-06 | 92.612 | 3,054 | +381 | 0.00% | 282,838 |
| 2007-12-06 | 2007-12-04 | 91.460 | 2,673 | +573 | 0.00% | 244,472 |
| 2007-11-28 | 2007-11-26 | 82.345 | 2,100 | +191 | 0.00% | 172,925 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,909 | -955 | 0.00% | 192,997 |
| 2007-11-01 | 2007-10-30 | 106.075 | 2,864 | +955 | 0.00% | 303,798 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,909 | -955 | 0.00% | 202,996 |
| 2007-10-24 | 2007-10-22 | 92.298 | 2,864 | -1,909 | 0.00% | 264,341 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,773 | -190 | 0.00% | 473,041 |
| 2007-10-12 | 2007-10-10 | 86.431 | 4,963 | +1,909 | 0.00% | 428,958 |
| 2007-10-10 | 2007-10-08 | 87.793 | 3,054 | -3,819 | 0.00% | 268,120 |
| 2007-10-09 | 2007-10-05 | 89.888 | 6,873 | +1,910 | 0.00% | 617,803 |
| 2007-10-02 | 2007-09-27 | 89.155 | 4,963 | -22,336 | 0.00% | 442,476 |
| 2007-09-27 | 2007-09-24 | 94.184 | 27,299 | +11,454 | 0.01% | 2,571,122 |
| 2007-09-25 | 2007-09-21 | 91.669 | 15,845 | +10,118 | 0.01% | 1,452,501 |
| 2007-09-24 | 2007-09-20 | 86.117 | 5,727 | +191 | 0.00% | 493,191 |
| 2007-09-13 | 2007-09-11 | 84.650 | 5,536 | +1,145 | 0.00% | 468,623 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,391 | +1,909 | 0.00% | 367,098 |
| 2007-09-07 | 2007-09-05 | 78.993 | 2,482 | +573 | 0.00% | 196,060 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,909 | -11,836 | 0.00% | 153,997 |
| 2007-08-09 | 2007-08-07 | 76.478 | 13,745 | -955 | 0.01% | 1,051,196 |
| 2007-08-06 | 2007-08-02 | 80.669 | 14,700 | -381 | 0.01% | 1,185,835 |
| 2007-07-30 | 2007-07-26 | 88.526 | 15,081 | -3,437 | 0.01% | 1,335,067 |
| 2007-07-26 | 2007-07-24 | 89.050 | 18,518 | +1,909 | 0.01% | 1,649,032 |
| 2007-07-09 | 2007-07-05 | 89.469 | 16,609 | -1,527 | 0.01% | 1,485,996 |
| 2007-07-06 | 2007-07-04 | 85.279 | 18,136 | +1,527 | 0.01% | 1,546,615 |
| 2007-07-05 | 2007-07-03 | 85.383 | 16,609 | -572 | 0.01% | 1,418,134 |
| 2007-07-03 | 2007-06-28 | 77.945 | 17,181 | +15,272 | 0.01% | 1,339,176 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,909 | +1,909 | 0.00% | 148,397 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy