History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,656,500 | +0 | 0.04% | 27,199,730 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,656,500 | +0 | 0.04% | 29,104,705 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,656,500 | -3,000 | 0.04% | 26,984,385 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,659,500 | +144,000 | 0.04% | 26,535,405 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,515,500 | -39,000 | 0.04% | 23,914,590 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,554,500 | -21,000 | 0.04% | 24,545,555 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,575,500 | +24,000 | 0.04% | 24,719,595 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,551,500 | +3,000 | 0.04% | 22,744,990 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,548,500 | -66,000 | 0.04% | 21,632,545 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,614,500 | -18,000 | 0.04% | 22,603,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,632,500 | -9,000 | 0.04% | 20,455,225 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,641,500 | +36,000 | 0.04% | 20,945,540 |
| 2025-09-24 | 2025-09-22 | 12.830 | 1,605,500 | -12,000 | 0.04% | 20,598,565 |
| 2025-09-23 | 2025-09-19 | 12.490 | 1,617,500 | -3,000 | 0.04% | 20,202,575 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,620,500 | +24,000 | 0.04% | 20,094,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,596,500 | -75,000 | 0.04% | 20,179,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,671,500 | +75,000 | 0.04% | 21,211,335 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,596,500 | +21,000 | 0.04% | 20,610,815 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,575,500 | -36,000 | 0.04% | 20,749,335 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,611,500 | -24,000 | 0.04% | 20,449,935 |
| 2025-09-12 | 2025-09-10 | 12.110 | 1,635,500 | +87,000 | 0.04% | 19,805,905 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,548,500 | +33,000 | 0.04% | 19,046,550 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,515,500 | +12,000 | 0.04% | 18,231,465 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,503,500 | -15,000 | 0.04% | 19,019,275 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,518,500 | -39,000 | 0.04% | 18,161,260 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,557,500 | -54,000 | 0.04% | 19,686,800 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,611,500 | +57,000 | 0.04% | 20,449,935 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,554,500 | -18,000 | 0.04% | 18,483,005 |
| 2025-09-01 | 2025-08-28 | 11.580 | 1,572,500 | +12,000 | 0.04% | 18,209,550 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,560,500 | +3,000 | 0.04% | 18,273,455 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,557,500 | +12,000 | 0.04% | 18,394,075 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,545,500 | -93,000 | 0.04% | 18,422,360 |
| 2025-08-26 | 2025-08-22 | 10.790 | 1,638,500 | -66,000 | 0.04% | 17,679,415 |
| 2025-08-25 | 2025-08-21 | 10.660 | 1,704,500 | +21,000 | 0.04% | 18,169,970 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,683,500 | +21,000 | 0.04% | 17,929,275 |
| 2025-08-21 | 2025-08-19 | 10.700 | 1,662,500 | -15,000 | 0.04% | 17,788,750 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,677,500 | -48,000 | 0.04% | 17,882,150 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,725,500 | +36,000 | 0.04% | 18,894,225 |
| 2025-08-18 | 2025-08-14 | 10.500 | 1,689,500 | -45,000 | 0.04% | 17,739,750 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,734,500 | -30,000 | 0.04% | 18,403,045 |
| 2025-08-14 | 2025-08-12 | 10.070 | 1,764,500 | +9,000 | 0.04% | 17,768,515 |
| 2025-08-13 | 2025-08-11 | 10.010 | 1,755,500 | +24,000 | 0.04% | 17,572,555 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,731,500 | -39,000 | 0.04% | 17,280,370 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,770,500 | -48,000 | 0.05% | 16,925,980 |
| 2025-08-08 | 2025-08-06 | 9.480 | 1,818,500 | +24,000 | 0.05% | 17,239,380 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,794,500 | -6,000 | 0.05% | 16,904,190 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,800,500 | -6,000 | 0.05% | 16,510,585 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,806,500 | +51,000 | 0.05% | 16,077,850 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,755,500 | -48,000 | 0.04% | 15,694,170 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,803,500 | -168,000 | 0.05% | 17,097,180 |
| 2025-07-30 | 2025-07-28 | 9.170 | 1,971,500 | -21,000 | 0.05% | 18,078,655 |
| 2025-07-29 | 2025-07-25 | 9.310 | 1,992,500 | +87,000 | 0.05% | 18,550,175 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,905,500 | +78,000 | 0.05% | 17,892,645 |
| 2025-07-25 | 2025-07-23 | 9.180 | 1,827,500 | -63,000 | 0.05% | 16,776,450 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,890,500 | -24,000 | 0.05% | 17,354,790 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,914,500 | -3,000 | 0.05% | 16,407,265 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,917,500 | -117,000 | 0.05% | 15,589,275 |
| 2025-07-21 | 2025-07-17 | 7.820 | 2,034,500 | +39,000 | 0.05% | 15,909,790 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,995,500 | +36,000 | 0.05% | 15,924,090 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,959,500 | -30,000 | 0.05% | 15,715,190 |
| 2025-07-16 | 2025-07-14 | 7.980 | 1,989,500 | +36,000 | 0.05% | 15,876,210 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,953,500 | +6,000 | 0.05% | 15,452,185 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,947,500 | +51,000 | 0.05% | 15,248,925 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,896,500 | +39,000 | 0.05% | 15,247,860 |
| 2025-07-10 | 2025-07-08 | 8.440 | 1,857,500 | -39,000 | 0.05% | 15,677,300 |
| 2025-07-09 | 2025-07-07 | 8.220 | 1,896,500 | -78,000 | 0.05% | 15,589,230 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,974,500 | -48,000 | 0.05% | 16,487,075 |
| 2025-07-07 | 2025-07-03 | 8.430 | 2,022,500 | -6,000 | 0.05% | 17,049,675 |
| 2025-07-04 | 2025-07-02 | 8.330 | 2,028,500 | -24,000 | 0.05% | 16,897,405 |
| 2025-07-03 | 2025-06-30 | 7.980 | 2,052,500 | +12,000 | 0.05% | 16,378,950 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,040,500 | -138,000 | 0.05% | 16,283,190 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,178,500 | +60,000 | 0.06% | 16,360,535 |
| 2025-06-27 | 2025-06-25 | 7.100 | 2,118,500 | -66,000 | 0.05% | 15,041,350 |
| 2025-06-26 | 2025-06-24 | 7.040 | 2,184,500 | -12,000 | 0.06% | 15,378,880 |
| 2025-06-25 | 2025-06-23 | 6.860 | 2,196,500 | +12,000 | 0.06% | 15,067,990 |
| 2025-06-24 | 2025-06-20 | 6.890 | 2,184,500 | +27,000 | 0.06% | 15,051,205 |
| 2025-06-23 | 2025-06-19 | 6.910 | 2,157,500 | -96,000 | 0.05% | 14,908,325 |
| 2025-06-20 | 2025-06-18 | 7.559 | 2,253,500 | -42,000 | 0.06% | 17,034,156 |
| 2025-06-19 | 2025-06-17 | 7.590 | 2,295,500 | +70,444 | 0.06% | 17,423,235 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,225,056 | +8,656 | 0.06% | 16,934,823 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,216,400 | -34,623 | 0.06% | 16,592,403 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,251,023 | -8,656 | 0.06% | 16,734,572 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,259,679 | -37,509 | 0.06% | 16,728,438 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,297,188 | +37,509 | 0.06% | 16,337,338 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,259,679 | -37,509 | 0.06% | 15,882,618 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,297,188 | +170,233 | 0.06% | 16,313,453 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,126,955 | +14,427 | 0.06% | 14,595,900 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,112,528 | +14,426 | 0.06% | 14,628,687 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,098,102 | -5,771 | 0.06% | 14,005,231 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,103,873 | +20,198 | 0.06% | 13,912,503 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,083,675 | +75,018 | 0.06% | 13,605,618 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,008,657 | +2,885 | 0.05% | 13,449,938 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,005,772 | +2,885 | 0.05% | 13,263,780 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,002,887 | -23,082 | 0.05% | 13,473,778 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,025,969 | +31,738 | 0.05% | 13,228,819 |
| 2025-05-22 | 2025-05-20 | 6.571 | 1,994,231 | -100,986 | 0.05% | 13,104,522 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,095,217 | +95,216 | 0.06% | 13,811,693 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,000,001 | -25,968 | 0.05% | 13,204,823 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,025,969 | -57,706 | 0.05% | 13,418,404 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,083,675 | +14,426 | 0.06% | 14,233,903 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,069,249 | -86,559 | 0.05% | 13,812,631 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,155,808 | -54,821 | 0.06% | 14,502,504 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,210,629 | +20,197 | 0.06% | 14,020,850 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,190,432 | +60,592 | 0.06% | 14,211,601 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,129,840 | +51,935 | 0.06% | 13,574,883 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,077,905 | -105,794 | 0.05% | 13,265,472 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,183,699 | +11,541 | 0.06% | 13,850,047 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,172,158 | -5,771 | 0.06% | 13,889,774 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,177,929 | +128,877 | 0.06% | 13,813,451 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,049,052 | -57,706 | 0.05% | 12,633,867 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,106,758 | +17,312 | 0.06% | 12,945,856 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,089,446 | +77,903 | 0.06% | 12,774,300 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,011,543 | +2,886 | 0.05% | 12,674,493 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,008,657 | +14,426 | 0.05% | 11,549,404 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,994,231 | -20,197 | 0.05% | 11,279,842 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,014,428 | +28,853 | 0.05% | 11,833,926 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,985,575 | -20,197 | 0.05% | 11,850,231 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,005,772 | -57,706 | 0.05% | 11,365,975 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,063,478 | -28,853 | 0.05% | 11,328,239 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,092,331 | -43,280 | 0.06% | 10,725,214 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,135,611 | +66,362 | 0.06% | 10,880,450 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,069,249 | -1,644,627 | 0.05% | 10,348,716 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,713,876 | -17,312 | 0.10% | 23,786,840 |
| 2025-04-07 | 2025-04-02 | 6.582 | 3,731,188 | +14,427 | 0.10% | 24,557,236 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,716,761 | -2,886 | 0.10% | 25,003,313 |
| 2025-04-02 | 2025-03-31 | 6.654 | 3,719,647 | +20,198 | 0.10% | 24,752,003 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,699,449 | -155,807 | 0.10% | 25,002,247 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,855,256 | -118,298 | 0.10% | 26,616,439 |
| 2025-03-28 | 2025-03-26 | 7.081 | 3,973,554 | -141,380 | 0.11% | 28,135,515 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,114,934 | -447,223 | 0.11% | 29,264,939 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,562,157 | +539,553 | 0.12% | 31,876,317 |
| 2025-03-25 | 2025-03-21 | 6.394 | 4,022,604 | +23,082 | 0.11% | 25,722,374 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,999,522 | -66,362 | 0.11% | 27,155,007 |
| 2025-03-21 | 2025-03-19 | 6.769 | 4,065,884 | +40,394 | 0.11% | 27,521,026 |
| 2025-03-20 | 2025-03-18 | 6.758 | 4,025,490 | -11,541 | 0.11% | 27,205,753 |
| 2025-03-19 | 2025-03-17 | 6.530 | 4,037,031 | -28,853 | 0.11% | 26,360,301 |
| 2025-03-18 | 2025-03-14 | 6.602 | 4,065,884 | +170,233 | 0.11% | 26,844,626 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,895,651 | -28,853 | 0.10% | 25,639,668 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,924,504 | +25,968 | 0.10% | 25,666,347 |
| 2025-03-13 | 2025-03-11 | 6.457 | 3,898,536 | +551,095 | 0.10% | 25,172,236 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,347,441 | +1,465,737 | 0.09% | 22,275,197 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,881,704 | +227,940 | 0.05% | 11,562,918 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,653,764 | -37,509 | 0.04% | 9,921,515 |
| 2025-03-07 | 2025-03-05 | 5.729 | 1,691,273 | -23,083 | 0.04% | 9,689,335 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,714,356 | +31,739 | 0.05% | 9,500,728 |
| 2025-03-05 | 2025-03-03 | 5.459 | 1,682,617 | +5,771 | 0.04% | 9,184,874 |
| 2025-03-03 | 2025-02-27 | 5.729 | 1,676,846 | -14,427 | 0.04% | 9,606,682 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,691,273 | -26,449 | 0.04% | 9,742,090 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,717,722 | +28,853 | 0.05% | 9,787,282 |
| 2025-02-26 | 2025-02-24 | 5.864 | 1,688,869 | -300,072 | 0.04% | 9,903,842 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,988,941 | -11,541 | 0.05% | 11,684,200 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,000,482 | +28,853 | 0.05% | 11,731,199 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,971,629 | -8,656 | 0.05% | 11,705,499 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,980,285 | +2,885 | 0.05% | 11,736,300 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,977,400 | +72,133 | 0.05% | 11,883,682 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,905,267 | -51,936 | 0.05% | 11,886,000 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,957,203 | -98,100 | 0.05% | 11,823,353 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,055,303 | +204,857 | 0.05% | 12,693,779 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,850,446 | -11,541 | 0.05% | 11,774,880 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,861,987 | +31,738 | 0.05% | 12,158,078 |
| 2025-02-11 | 2025-02-07 | 6.218 | 1,830,249 | -17,312 | 0.05% | 11,379,941 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,847,561 | +69,248 | 0.05% | 11,372,322 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,778,313 | +5,770 | 0.05% | 10,983,058 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,772,543 | +20,198 | 0.05% | 11,094,862 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,752,345 | -31,739 | 0.05% | 10,367,177 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,784,084 | -11,541 | 0.05% | 10,610,601 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,795,625 | -103,871 | 0.05% | 11,258,009 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,899,496 | +155,806 | 0.05% | 11,474,748 |
| 2025-01-23 | 2025-01-21 | 5.947 | 1,743,690 | -14,426 | 0.05% | 10,370,363 |
| 2025-01-22 | 2025-01-20 | 5.968 | 1,758,116 | +37,509 | 0.05% | 10,492,719 |
| 2025-01-21 | 2025-01-17 | 6.062 | 1,720,607 | -132,724 | 0.05% | 10,429,870 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,853,331 | +144,265 | 0.05% | 10,906,818 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,709,066 | -20,197 | 0.05% | 9,844,581 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,729,263 | -2,885 | 0.05% | 10,266,580 |
| 2025-01-15 | 2025-01-13 | 5.916 | 1,732,148 | -31,739 | 0.05% | 10,247,688 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,763,887 | +54,821 | 0.05% | 10,508,822 |
| 2025-01-13 | 2025-01-09 | 5.719 | 1,709,066 | +8,656 | 0.05% | 9,773,501 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,700,410 | +2,885 | 0.04% | 9,759,361 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,697,525 | +34,624 | 0.04% | 10,078,153 |
| 2025-01-08 | 2025-01-06 | 5.687 | 1,662,901 | +60,592 | 0.04% | 9,457,631 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,602,309 | +11,541 | 0.04% | 9,029,718 |
| 2025-01-06 | 2025-01-02 | 5.479 | 1,590,768 | -2,885 | 0.04% | 8,716,580 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,593,653 | +2,885 | 0.04% | 8,699,248 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,590,768 | +8,656 | 0.04% | 8,766,200 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,582,112 | -49,050 | 0.04% | 8,784,299 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,631,162 | +89,444 | 0.04% | 9,005,758 |
| 2024-12-23 | 2024-12-19 | 5.708 | 1,541,718 | -40,394 | 0.04% | 8,800,471 |
| 2024-12-20 | 2024-12-18 | 5.563 | 1,582,112 | -121,183 | 0.04% | 8,800,749 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,703,295 | +60,591 | 0.05% | 9,616,529 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,642,704 | +2,886 | 0.04% | 9,359,842 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,639,818 | -5,771 | 0.04% | 9,565,048 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,645,589 | +20,197 | 0.04% | 10,043,570 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,625,392 | -100,986 | 0.04% | 9,869,601 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,726,378 | -184,660 | 0.05% | 10,339,202 |
| 2024-12-11 | 2024-12-09 | 6.155 | 1,911,038 | +11,542 | 0.05% | 11,763,043 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,899,496 | +8,656 | 0.05% | 11,415,498 |
| 2024-12-05 | 2024-12-03 | 6.083 | 1,890,840 | +95,215 | 0.05% | 11,501,098 |
| 2024-12-04 | 2024-12-02 | 6.083 | 1,795,625 | +161,577 | 0.05% | 10,921,949 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,634,048 | +2,886 | 0.04% | 9,820,222 |
| 2024-11-29 | 2024-11-27 | 5.999 | 1,631,162 | +5,770 | 0.04% | 9,785,918 |
| 2024-11-28 | 2024-11-26 | 5.927 | 1,625,392 | +5,771 | 0.04% | 9,633,001 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,619,621 | -2,885 | 0.04% | 9,548,279 |
| 2024-11-22 | 2024-11-20 | 6.280 | 1,622,506 | -5,771 | 0.04% | 10,189,477 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,628,277 | +5,771 | 0.04% | 10,293,439 |
| 2024-11-19 | 2024-11-15 | 6.083 | 1,622,506 | +8,655 | 0.04% | 9,868,947 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,613,851 | -346,237 | 0.04% | 9,833,083 |
| 2024-11-15 | 2024-11-13 | 6.384 | 1,960,088 | -20,197 | 0.05% | 12,513,321 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,980,285 | -144,266 | 0.05% | 12,724,620 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,124,551 | +14,427 | 0.06% | 14,513,133 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,110,124 | +51,936 | 0.06% | 15,094,720 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,058,188 | +118,297 | 0.05% | 14,594,797 |
| 2024-11-07 | 2024-11-05 | 7.289 | 1,939,891 | -60,591 | 0.05% | 14,139,172 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,000,482 | -8,656 | 0.05% | 14,289,599 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,009,138 | -14,427 | 0.05% | 14,205,199 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,023,565 | +5,771 | 0.05% | 13,823,282 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,017,794 | +2,885 | 0.05% | 14,203,460 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,014,909 | +5,771 | 0.05% | 14,287,902 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,009,138 | +14,426 | 0.05% | 14,393,209 |
| 2024-10-25 | 2024-10-23 | 7.289 | 1,994,712 | +2,886 | 0.05% | 14,538,743 |
| 2024-10-24 | 2024-10-22 | 7.361 | 1,991,826 | -14,427 | 0.05% | 14,662,678 |
| 2024-10-23 | 2024-10-21 | 7.403 | 2,006,253 | +17,312 | 0.05% | 14,852,321 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,988,941 | +2,885 | 0.05% | 14,620,760 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,986,056 | +72,133 | 0.05% | 14,103,953 |
| 2024-10-18 | 2024-10-16 | 7.361 | 1,913,923 | +158,692 | 0.05% | 14,089,201 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,755,231 | +5,771 | 0.05% | 12,775,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,749,460 | +14,426 | 0.05% | 13,569,739 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,735,034 | -66,362 | 0.05% | 13,367,643 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,801,396 | -2,885 | 0.05% | 13,223,382 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,804,281 | -37,509 | 0.05% | 14,032,480 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,841,790 | +2,885 | 0.05% | 15,856,199 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,838,905 | -72,133 | 0.05% | 15,735,762 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,911,038 | +25,006 | 0.05% | 15,697,304 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,886,032 | -11,541 | 0.05% | 14,962,434 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,897,573 | -5,770 | 0.05% | 14,876,422 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,903,343 | -31,739 | 0.05% | 14,169,637 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,935,082 | -225,054 | 0.05% | 13,762,081 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,160,136 | +89,445 | 0.06% | 15,070,660 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,070,691 | -5,771 | 0.05% | 13,671,547 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,076,462 | -8,656 | 0.05% | 13,839,190 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,085,118 | +2,885 | 0.06% | 13,311,520 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,082,233 | -8,656 | 0.06% | 12,470,402 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,090,889 | +5,771 | 0.06% | 12,043,962 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,085,118 | +2,885 | 0.06% | 11,924,000 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,082,233 | -126,953 | 0.06% | 12,600,302 |
| 2024-09-04 | 2024-09-02 | 6.550 | 2,209,186 | -5,771 | 0.06% | 14,471,098 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,214,957 | +144,266 | 0.06% | 14,854,350 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,070,691 | +135,609 | 0.05% | 13,736,137 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,935,082 | -14,426 | 0.05% | 12,796,321 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,949,508 | +222,169 | 0.05% | 12,871,448 |
| 2024-08-19 | 2024-08-15 | 6.363 | 1,727,339 | -2,886 | 0.05% | 10,991,517 |
| 2024-08-16 | 2024-08-14 | 6.270 | 1,730,225 | +2,886 | 0.05% | 10,847,972 |
| 2024-08-15 | 2024-08-13 | 6.415 | 1,727,339 | -2,886 | 0.05% | 11,081,317 |
| 2024-08-14 | 2024-08-12 | 6.384 | 1,730,225 | +2,886 | 0.05% | 11,045,862 |
| 2024-08-13 | 2024-08-09 | 6.270 | 1,727,339 | -2,886 | 0.05% | 10,829,877 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,730,225 | -2,885 | 0.05% | 10,829,982 |
| 2024-08-08 | 2024-08-06 | 6.124 | 1,733,110 | -2,885 | 0.05% | 10,613,780 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,735,995 | -248,137 | 0.05% | 10,811,948 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,984,132 | +46,165 | 0.05% | 12,625,559 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,937,967 | -40,394 | 0.05% | 12,775,099 |
| 2024-08-02 | 2024-07-31 | 6.478 | 1,978,361 | +43,279 | 0.05% | 12,815,107 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,935,082 | +8,656 | 0.05% | 12,474,401 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,926,426 | -239,481 | 0.05% | 12,118,151 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,165,907 | +49,051 | 0.06% | 13,106,642 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,116,856 | +37,509 | 0.06% | 13,734,237 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,079,347 | +2,885 | 0.05% | 13,771,938 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,076,462 | +8,656 | 0.05% | 14,681,200 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,067,806 | +129,839 | 0.05% | 15,372,499 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,937,967 | -496,274 | 0.05% | 14,487,849 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,434,241 | +2,886 | 0.06% | 19,488,703 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,431,355 | -8,656 | 0.06% | 19,541,438 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,440,011 | +14,426 | 0.06% | 19,255,828 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,425,585 | -25,967 | 0.06% | 19,469,843 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,451,552 | -103,872 | 0.06% | 19,142,986 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,555,424 | -11,541 | 0.07% | 20,751,173 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,566,965 | +11,541 | 0.07% | 20,524,611 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,555,424 | -23,082 | 0.07% | 20,724,603 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,578,506 | +95,215 | 0.07% | 20,482,839 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,483,291 | -20,197 | 0.07% | 18,900,241 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,503,488 | -11,541 | 0.07% | 18,871,750 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,515,029 | -5,771 | 0.07% | 18,671,098 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,520,800 | +14,427 | 0.07% | 17,953,851 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,506,373 | +2,885 | 0.07% | 18,981,353 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,503,488 | +59,707 | 0.07% | 19,386,160 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,443,781 | +8,449 | 0.07% | 18,975,869 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,435,332 | -2,816 | 0.07% | 18,780,563 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,438,148 | -14,083 | 0.07% | 18,360,789 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,452,231 | +16,899 | 0.07% | 18,179,523 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,435,332 | -2,816 | 0.07% | 19,014,023 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,438,148 | -30,982 | 0.07% | 18,672,429 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,469,130 | -11,266 | 0.07% | 18,199,603 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,480,396 | +14,083 | 0.07% | 19,075,243 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,466,313 | +2,816 | 0.07% | 18,809,319 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,463,497 | +5,633 | 0.07% | 18,919,043 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,457,864 | +42,248 | 0.07% | 19,320,843 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,415,616 | -22,532 | 0.07% | 19,915,019 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,438,148 | +11,266 | 0.07% | 19,737,199 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,426,882 | +5,633 | 0.07% | 19,723,549 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,421,249 | +5,633 | 0.07% | 18,697,749 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,415,616 | +8,449 | 0.07% | 18,911,549 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,407,167 | +56,330 | 0.07% | 18,947,963 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,350,837 | +140,825 | 0.06% | 19,030,403 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,210,012 | -76,045 | 0.06% | 19,279,262 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,286,057 | -19,716 | 0.06% | 19,479,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,305,773 | +61,963 | 0.06% | 19,230,482 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,243,810 | +129,559 | 0.06% | 19,932,602 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,114,251 | -14,082 | 0.06% | 18,601,521 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,128,333 | +25,348 | 0.06% | 18,204,007 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,102,985 | -84,495 | 0.06% | 17,740,801 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,187,480 | -45,064 | 0.06% | 17,754,601 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,232,544 | +30,982 | 0.06% | 18,096,582 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,201,562 | +28,165 | 0.06% | 17,634,398 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,173,397 | +2,816 | 0.06% | 17,130,997 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,170,581 | -47,880 | 0.06% | 17,108,801 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,218,461 | -67,596 | 0.06% | 17,533,458 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,286,057 | +121,109 | 0.06% | 18,043,348 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,164,948 | -405,575 | 0.06% | 17,594,781 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,570,523 | +101,393 | 0.07% | 19,576,696 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,469,130 | +11,266 | 0.07% | 18,541,503 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,457,864 | +439,374 | 0.07% | 17,959,483 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,018,490 | +154,907 | 0.05% | 15,372,500 |
| 2024-04-23 | 2024-04-19 | 8.085 | 1,863,583 | +11,266 | 0.05% | 15,066,153 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,852,317 | -5,633 | 0.05% | 14,876,423 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,857,950 | +2,817 | 0.05% | 14,585,233 |
| 2024-04-18 | 2024-04-16 | 7.946 | 1,855,133 | +22,532 | 0.05% | 14,740,959 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,832,601 | -28,165 | 0.05% | 14,815,679 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,860,766 | -2,817 | 0.05% | 15,063,199 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,863,583 | +22,532 | 0.05% | 14,827,953 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,841,051 | +2,817 | 0.05% | 14,805,553 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,838,234 | -844,949 | 0.05% | 14,097,599 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,683,183 | +11,266 | 0.07% | 20,463,277 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,671,917 | -8,450 | 0.07% | 20,206,597 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,680,367 | -8,449 | 0.07% | 19,613,851 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,688,816 | +5,633 | 0.07% | 19,045,597 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,683,183 | -2,817 | 0.07% | 18,319,777 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,686,000 | -84,495 | 0.07% | 18,024,301 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,770,495 | +47,881 | 0.08% | 19,240,521 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,722,614 | +76,045 | 0.07% | 17,805,998 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,646,569 | +14,083 | 0.07% | 17,816,080 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,632,486 | +11,266 | 0.07% | 17,272,637 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,621,220 | -87,312 | 0.07% | 17,505,837 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,708,532 | -50,697 | 0.07% | 18,319,751 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,759,229 | +118,293 | 0.07% | 18,633,261 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,640,936 | -70,412 | 0.07% | 17,187,430 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,711,348 | -180,256 | 0.07% | 16,403,838 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,891,604 | -92,945 | 0.08% | 16,200,799 |
| 2024-03-13 | 2024-03-11 | 5.752 | 2,984,549 | -36,614 | 0.08% | 17,166,602 |
| 2024-03-11 | 2024-03-07 | 5.699 | 3,021,163 | -123,926 | 0.08% | 17,216,299 |
| 2024-03-08 | 2024-03-06 | 5.475 | 3,145,089 | +90,128 | 0.09% | 17,219,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 3,054,961 | -5,633 | 0.08% | 16,562,860 |
| 2024-03-05 | 2024-03-01 | 5.326 | 3,060,594 | -8,450 | 0.08% | 16,300,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 3,069,044 | +5,633 | 0.08% | 15,821,962 |
| 2024-03-01 | 2024-02-28 | 5.155 | 3,063,411 | -2,816 | 0.08% | 15,792,922 |
| 2024-02-28 | 2024-02-26 | 5.326 | 3,066,227 | +39,431 | 0.08% | 16,330,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 3,026,796 | -59,147 | 0.08% | 16,248,959 |
| 2024-02-26 | 2024-02-22 | 5.187 | 3,085,943 | +188,706 | 0.08% | 16,007,692 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,897,237 | -5,633 | 0.08% | 14,442,479 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,902,870 | +321,081 | 0.08% | 14,254,119 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,581,789 | -14,083 | 0.07% | 12,347,498 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,595,872 | -14,082 | 0.07% | 11,972,450 |
| 2024-02-19 | 2024-02-15 | 4.463 | 2,609,954 | +11,266 | 0.07% | 11,648,198 |
| 2024-02-16 | 2024-02-14 | 4.580 | 2,598,688 | +5,633 | 0.07% | 11,902,398 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,593,055 | -2,817 | 0.07% | 12,290,898 |
| 2024-02-14 | 2024-02-07 | 4.676 | 2,595,872 | -2,816 | 0.07% | 12,138,350 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,598,688 | -2,817 | 0.07% | 11,930,078 |
| 2024-02-07 | 2024-02-05 | 4.431 | 2,601,505 | +2,817 | 0.07% | 11,527,360 |
| 2024-02-05 | 2024-02-01 | 4.580 | 2,598,688 | -2,817 | 0.07% | 11,902,398 |
| 2024-02-02 | 2024-01-31 | 4.559 | 2,601,505 | +2,817 | 0.07% | 11,859,880 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,598,688 | +2,816 | 0.07% | 11,930,078 |
| 2024-01-31 | 2024-01-29 | 4.761 | 2,595,872 | -59,146 | 0.07% | 12,359,550 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,655,018 | -163,357 | 0.07% | 12,499,758 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,818,375 | +67,596 | 0.08% | 13,238,819 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,750,779 | -11,266 | 0.07% | 12,335,298 |
| 2024-01-25 | 2024-01-23 | 4.325 | 2,762,045 | +16,899 | 0.07% | 11,944,519 |
| 2024-01-24 | 2024-01-22 | 4.197 | 2,745,146 | +95,761 | 0.07% | 11,520,559 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,649,385 | +64,779 | 0.07% | 11,485,538 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,584,606 | +11,266 | 0.07% | 11,480,010 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,573,340 | +2,817 | 0.07% | 12,005,580 |
| 2024-01-17 | 2024-01-15 | 4.687 | 2,570,523 | -2,817 | 0.07% | 12,047,198 |
| 2024-01-16 | 2024-01-12 | 4.687 | 2,573,340 | +112,660 | 0.07% | 12,060,400 |
| 2024-01-15 | 2024-01-11 | 4.612 | 2,460,680 | +5,633 | 0.07% | 11,348,930 |
| 2024-01-12 | 2024-01-10 | 4.665 | 2,455,047 | +25,348 | 0.07% | 11,453,700 |
| 2024-01-11 | 2024-01-09 | 4.655 | 2,429,699 | +2,817 | 0.07% | 11,309,562 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,426,882 | +25,348 | 0.07% | 11,270,599 |
| 2024-01-09 | 2024-01-05 | 4.548 | 2,401,534 | +123,926 | 0.07% | 10,922,662 |
| 2024-01-08 | 2024-01-04 | 4.527 | 2,277,608 | +2,817 | 0.06% | 10,310,501 |
| 2024-01-05 | 2024-01-03 | 4.559 | 2,274,791 | +2,816 | 0.06% | 10,370,439 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,271,975 | -5,633 | 0.06% | 10,551,201 |
| 2024-01-03 | 2023-12-29 | 4.548 | 2,277,608 | +261,935 | 0.06% | 10,359,021 |
| 2024-01-02 | 2023-12-28 | 4.527 | 2,015,673 | -5,633 | 0.05% | 9,124,748 |
| 2023-12-18 | 2023-12-14 | 4.037 | 2,021,306 | +33,798 | 0.05% | 8,159,868 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,987,508 | -5,633 | 0.05% | 8,362,148 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,993,141 | -11,266 | 0.05% | 8,491,998 |
| 2023-12-11 | 2023-12-07 | 4.367 | 2,004,407 | +25,348 | 0.05% | 8,753,498 |
| 2023-12-08 | 2023-12-06 | 4.474 | 1,979,059 | +2,817 | 0.05% | 8,853,600 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,976,242 | +25,348 | 0.05% | 8,756,798 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,950,894 | +16,899 | 0.05% | 9,143,200 |
| 2023-12-04 | 2023-11-30 | 4.751 | 1,933,995 | +2,816 | 0.05% | 9,187,600 |
| 2023-12-01 | 2023-11-29 | 4.708 | 1,931,179 | +25,349 | 0.05% | 9,091,942 |
| 2023-11-29 | 2023-11-27 | 4.836 | 1,905,830 | +2,816 | 0.05% | 9,216,200 |
| 2023-11-23 | 2023-11-21 | 4.804 | 1,903,014 | -2,816 | 0.05% | 9,141,772 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,905,830 | -5,633 | 0.05% | 8,972,600 |
| 2023-11-14 | 2023-11-10 | 4.484 | 1,911,463 | +50,697 | 0.05% | 8,571,560 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,860,766 | +5,633 | 0.05% | 8,443,320 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,855,133 | -2,817 | 0.05% | 8,575,840 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,857,950 | +5,633 | 0.05% | 8,865,922 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,852,317 | +5,633 | 0.05% | 8,819,312 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,846,684 | +5,633 | 0.05% | 8,949,852 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,841,051 | +8,450 | 0.05% | 9,393,192 |
| 2023-10-30 | 2023-10-26 | 4.878 | 1,832,601 | -2,817 | 0.05% | 8,940,159 |
| 2023-10-27 | 2023-10-25 | 4.953 | 1,835,418 | +2,817 | 0.05% | 9,090,752 |
| 2023-10-26 | 2023-10-24 | 4.814 | 1,832,601 | +411,209 | 0.05% | 8,823,039 |
| 2023-10-25 | 2023-10-20 | 4.814 | 1,421,392 | -2,817 | 0.04% | 6,843,278 |
| 2023-10-24 | 2023-10-19 | 4.910 | 1,424,209 | -470,355 | 0.04% | 6,993,370 |
| 2023-10-19 | 2023-10-17 | 5.166 | 1,894,564 | -2,817 | 0.05% | 9,787,300 |
| 2023-10-18 | 2023-10-16 | 5.155 | 1,897,381 | +2,817 | 0.05% | 9,781,642 |
| 2023-10-17 | 2023-10-13 | 5.251 | 1,894,564 | -126,742 | 0.05% | 9,948,740 |
| 2023-10-13 | 2023-10-11 | 5.326 | 2,021,306 | -115,477 | 0.05% | 10,764,998 |
| 2023-10-10 | 2023-10-06 | 5.230 | 2,136,783 | +2,817 | 0.06% | 11,175,161 |
| 2023-09-26 | 2023-09-22 | 5.581 | 2,133,966 | -199,972 | 0.06% | 11,910,518 |
| 2023-09-25 | 2023-09-21 | 5.539 | 2,333,938 | +2,817 | 0.06% | 12,927,202 |
| 2023-09-19 | 2023-09-15 | 5.773 | 2,331,121 | -61,963 | 0.06% | 13,457,859 |
| 2023-09-18 | 2023-09-14 | 5.667 | 2,393,084 | -2,817 | 0.06% | 13,560,679 |
| 2023-09-14 | 2023-09-12 | 5.517 | 2,395,901 | +2,817 | 0.06% | 13,219,362 |
| 2023-09-13 | 2023-09-11 | 5.560 | 2,393,084 | -5,633 | 0.06% | 13,305,779 |
| 2023-09-11 | 2023-09-06 | 5.507 | 2,398,717 | -73,229 | 0.06% | 13,209,349 |
| 2023-09-07 | 2023-09-05 | 5.486 | 2,471,946 | +2,816 | 0.07% | 13,559,950 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,469,130 | -22,532 | 0.07% | 13,518,202 |
| 2023-09-05 | 2023-08-31 | 4.996 | 2,491,662 | -2,816 | 0.07% | 12,447,262 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,494,478 | -2,817 | 0.07% | 12,514,470 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,497,295 | +2,817 | 0.07% | 12,528,602 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,494,478 | +2,816 | 0.07% | 12,355,050 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,491,662 | +22,532 | 0.07% | 12,659,582 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,469,130 | +2,817 | 0.07% | 12,229,502 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,466,313 | +5,633 | 0.07% | 12,635,870 |
| 2023-08-14 | 2023-08-10 | 5.400 | 2,460,680 | +2,816 | 0.07% | 13,288,470 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,457,864 | -2,816 | 0.07% | 13,351,802 |
| 2023-08-10 | 2023-08-08 | 5.486 | 2,460,680 | -2,817 | 0.07% | 13,498,150 |
| 2023-08-07 | 2023-08-03 | 5.486 | 2,463,497 | +2,817 | 0.07% | 13,513,602 |
| 2023-08-04 | 2023-08-02 | 5.507 | 2,460,680 | -2,817 | 0.07% | 13,550,570 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,463,497 | -53,513 | 0.07% | 13,723,522 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,517,010 | -11,266 | 0.07% | 13,941,200 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,528,276 | -8,450 | 0.07% | 13,815,090 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,536,726 | -25,348 | 0.07% | 13,780,203 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,562,074 | -5,633 | 0.07% | 14,054,350 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,567,707 | -11,266 | 0.07% | 13,757,050 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,578,973 | -8,449 | 0.07% | 13,103,190 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,587,422 | -8,450 | 0.07% | 13,394,158 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,595,872 | +135,192 | 0.07% | 13,078,450 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,460,680 | +16,899 | 0.07% | 12,004,180 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,443,781 | -14,083 | 0.07% | 12,129,979 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,457,864 | -53,513 | 0.07% | 12,042,802 |
| 2023-07-11 | 2023-07-07 | 4.474 | 2,511,377 | -28,165 | 0.07% | 11,235,000 |
| 2023-07-10 | 2023-07-06 | 4.548 | 2,539,542 | +2,816 | 0.07% | 11,550,350 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,536,726 | +5,633 | 0.07% | 11,672,642 |
| 2023-07-06 | 2023-07-04 | 4.559 | 2,531,093 | +25,349 | 0.07% | 11,538,882 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,505,744 | -28,165 | 0.07% | 11,369,940 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,533,909 | +8,449 | 0.07% | 10,957,940 |
| 2023-06-30 | 2023-06-28 | 4.608 | 2,525,460 | +2,817 | 0.07% | 11,636,831 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,522,643 | +55,957 | 0.07% | 11,623,850 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,466,686 | +27,541 | 0.07% | 11,177,921 |
| 2023-06-23 | 2023-06-20 | 4.826 | 2,439,145 | +24,786 | 0.07% | 11,770,508 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,414,359 | +2,754 | 0.07% | 11,782,399 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,411,605 | -33,049 | 0.07% | 12,136,739 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,444,654 | +2,755 | 0.07% | 11,983,502 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,441,899 | +2,754 | 0.07% | 11,251,798 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,439,145 | -2,754 | 0.07% | 11,451,668 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,441,899 | +470,937 | 0.07% | 11,198,598 |
| 2023-06-07 | 2023-06-05 | 4.706 | 1,970,962 | +5,508 | 0.05% | 9,275,041 |
| 2023-06-05 | 2023-06-01 | 4.510 | 1,965,454 | -8,262 | 0.05% | 8,863,741 |
| 2023-06-02 | 2023-05-31 | 4.455 | 1,973,716 | -19,278 | 0.05% | 8,793,501 |
| 2023-05-31 | 2023-05-29 | 4.488 | 1,992,994 | -2,754 | 0.06% | 8,944,520 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,995,748 | +24,786 | 0.06% | 8,869,920 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,970,962 | +8,262 | 0.05% | 9,038,871 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,962,700 | +8,262 | 0.05% | 9,107,882 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,954,438 | +16,525 | 0.05% | 9,133,412 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,937,913 | -19,279 | 0.05% | 9,225,068 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,957,192 | +74,359 | 0.05% | 9,295,522 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,882,833 | +88,129 | 0.05% | 8,778,280 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,794,704 | +49,572 | 0.05% | 9,012,548 |
| 2023-05-12 | 2023-05-10 | 5.185 | 1,745,132 | +2,754 | 0.05% | 9,048,760 |
| 2023-05-11 | 2023-05-09 | 5.283 | 1,742,378 | +27,540 | 0.05% | 9,205,300 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,714,838 | +143,209 | 0.05% | 9,171,882 |
| 2023-05-09 | 2023-05-05 | 5.185 | 1,571,629 | -5,508 | 0.04% | 8,149,122 |
| 2023-05-08 | 2023-05-04 | 5.142 | 1,577,137 | +57,835 | 0.04% | 8,108,962 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,519,302 | +11,016 | 0.04% | 8,010,199 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,508,286 | -30,294 | 0.04% | 7,869,970 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,538,580 | +41,310 | 0.04% | 8,044,799 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,497,270 | +5,508 | 0.04% | 8,040,830 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,491,762 | +2,754 | 0.04% | 8,206,251 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,489,008 | -16,524 | 0.04% | 8,434,401 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,505,532 | -184,519 | 0.04% | 8,970,800 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,690,051 | +57,834 | 0.05% | 10,493,697 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,632,217 | +11,016 | 0.05% | 9,103,360 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,621,201 | -5,508 | 0.04% | 9,094,900 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,626,709 | -8,262 | 0.05% | 8,771,400 |
| 2023-04-12 | 2023-04-06 | 5.142 | 1,634,971 | -27,540 | 0.05% | 8,406,320 |
| 2023-04-06 | 2023-04-03 | 5.054 | 1,662,511 | +27,540 | 0.05% | 8,403,039 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,634,971 | +5,508 | 0.05% | 8,459,750 |
| 2023-04-03 | 2023-03-30 | 5.087 | 1,629,463 | -27,540 | 0.05% | 8,289,250 |
| 2023-03-31 | 2023-03-29 | 5.033 | 1,657,003 | -82,621 | 0.05% | 8,339,099 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,739,624 | +71,605 | 0.05% | 8,281,151 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,668,019 | -148,717 | 0.05% | 7,540,549 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,816,736 | -8,263 | 0.05% | 8,034,738 |
| 2023-03-17 | 2023-03-15 | 4.858 | 1,824,999 | -190,027 | 0.05% | 8,866,482 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,015,026 | +2,754 | 0.06% | 9,877,500 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,012,272 | -2,754 | 0.06% | 9,732,480 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,015,026 | +2,754 | 0.06% | 9,943,350 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,012,272 | -41,310 | 0.06% | 10,127,040 |
| 2023-03-07 | 2023-03-03 | 5.142 | 2,053,582 | +2,754 | 0.06% | 10,558,638 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,050,828 | -11,016 | 0.06% | 10,678,518 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,061,844 | -27,541 | 0.06% | 10,421,438 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,089,385 | +27,541 | 0.06% | 10,378,562 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,061,844 | -5,508 | 0.06% | 10,690,958 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,067,352 | -33,049 | 0.06% | 10,696,997 |
| 2023-02-22 | 2023-02-20 | 4.956 | 2,100,401 | +5,508 | 0.06% | 10,410,401 |
| 2023-02-21 | 2023-02-17 | 4.913 | 2,094,893 | +2,754 | 0.06% | 10,291,821 |
| 2023-02-20 | 2023-02-16 | 4.924 | 2,092,139 | -283,664 | 0.06% | 10,301,081 |
| 2023-02-17 | 2023-02-15 | 5.065 | 2,375,803 | -104,653 | 0.07% | 12,034,200 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,480,456 | +184,520 | 0.07% | 12,618,341 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,295,936 | -13,770 | 0.06% | 11,429,568 |
| 2023-02-14 | 2023-02-10 | 4.967 | 2,309,706 | +27,540 | 0.06% | 11,472,958 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,282,166 | +143,209 | 0.06% | 11,659,339 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,138,957 | -38,556 | 0.06% | 10,904,400 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,177,513 | +52,326 | 0.06% | 10,745,158 |
| 2023-02-07 | 2023-02-03 | 5.109 | 2,125,187 | +55,080 | 0.06% | 10,857,350 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,070,107 | -24,786 | 0.06% | 10,598,502 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,094,893 | +184,520 | 0.06% | 10,862,321 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,910,373 | +5,508 | 0.05% | 9,406,119 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,904,865 | +68,850 | 0.05% | 9,109,249 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,836,015 | +44,065 | 0.05% | 8,600,002 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,791,950 | +154,225 | 0.05% | 8,413,119 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,637,725 | -41,310 | 0.05% | 7,457,120 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,679,035 | +101,898 | 0.05% | 7,444,028 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,577,137 | -11,016 | 0.04% | 6,854,822 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,588,153 | -110,161 | 0.04% | 6,764,301 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,698,314 | +57,835 | 0.05% | 7,344,502 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,640,479 | +11,016 | 0.05% | 7,183,740 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,629,463 | +57,834 | 0.05% | 7,029,000 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,571,629 | -35,802 | 0.04% | 6,762,402 |
| 2023-01-10 | 2023-01-06 | 4.074 | 1,607,431 | +5,508 | 0.04% | 6,548,741 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,601,923 | +2,754 | 0.04% | 6,561,201 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,599,169 | +33,049 | 0.04% | 6,410,561 |
| 2023-01-05 | 2023-01-03 | 4.030 | 1,566,120 | -27,541 | 0.04% | 6,312,198 |
| 2023-01-03 | 2022-12-29 | 3.900 | 1,593,661 | +5,508 | 0.04% | 6,214,881 |
| 2022-12-30 | 2022-12-28 | 3.976 | 1,588,153 | -5,508 | 0.04% | 6,314,501 |
| 2022-12-28 | 2022-12-22 | 3.813 | 1,593,661 | +5,508 | 0.04% | 6,076,001 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,588,153 | +13,770 | 0.04% | 6,124,201 |
| 2022-12-21 | 2022-12-19 | 3.922 | 1,574,383 | +19,279 | 0.04% | 6,174,002 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,555,104 | +850,992 | 0.04% | 6,250,858 |
| 2022-12-19 | 2022-12-15 | 4.063 | 704,112 | -5,508 | 0.02% | 2,860,912 |
| 2022-12-16 | 2022-12-14 | 4.107 | 709,620 | -2,754 | 0.02% | 2,914,211 |
| 2022-12-15 | 2022-12-13 | 4.096 | 712,374 | +27,541 | 0.02% | 2,917,761 |
| 2022-12-14 | 2022-12-12 | 4.129 | 684,833 | -5,509 | 0.02% | 2,827,338 |
| 2022-12-13 | 2022-12-09 | 4.227 | 690,342 | -30,294 | 0.02% | 2,917,762 |
| 2022-12-12 | 2022-12-08 | 3.954 | 720,636 | -2,754 | 0.02% | 2,849,551 |
| 2022-12-09 | 2022-12-07 | 3.911 | 723,390 | +41,311 | 0.02% | 2,828,921 |
| 2022-12-07 | 2022-12-05 | 4.096 | 682,079 | -27,541 | 0.02% | 2,793,678 |
| 2022-12-05 | 2022-12-01 | 3.954 | 709,620 | +2,754 | 0.02% | 2,805,991 |
| 2022-12-02 | 2022-11-30 | 3.932 | 706,866 | -93,636 | 0.02% | 2,779,701 |
| 2022-12-01 | 2022-11-29 | 3.845 | 800,502 | +77,112 | 0.02% | 3,078,159 |
| 2022-11-30 | 2022-11-28 | 3.671 | 723,390 | +5,508 | 0.02% | 2,655,561 |
| 2022-11-29 | 2022-11-25 | 3.736 | 717,882 | -107,407 | 0.02% | 2,682,261 |
| 2022-11-28 | 2022-11-24 | 3.725 | 825,289 | -38,556 | 0.02% | 3,074,582 |
| 2022-11-25 | 2022-11-23 | 3.682 | 863,845 | +96,391 | 0.02% | 3,180,580 |
| 2022-11-24 | 2022-11-22 | 3.715 | 767,454 | +13,770 | 0.02% | 2,850,760 |
| 2022-11-23 | 2022-11-21 | 3.715 | 753,684 | +46,818 | 0.02% | 2,799,610 |
| 2022-11-22 | 2022-11-18 | 3.823 | 706,866 | -3,269,024 | 0.02% | 2,702,701 |
| 2022-11-21 | 2022-11-17 | 3.813 | 3,975,890 | +2,754 | 0.11% | 15,158,501 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,973,136 | -44,064 | 0.11% | 15,494,241 |
| 2022-11-17 | 2022-11-15 | 3.747 | 4,017,200 | -110,161 | 0.11% | 15,053,440 |
| 2022-11-16 | 2022-11-14 | 3.671 | 4,127,361 | -27,540 | 0.11% | 15,151,520 |
| 2022-11-15 | 2022-11-11 | 3.518 | 4,154,901 | -85,375 | 0.12% | 14,618,979 |
| 2022-11-09 | 2022-11-07 | 3.312 | 4,240,276 | +462,676 | 0.12% | 14,041,761 |
| 2022-11-08 | 2022-11-04 | 3.094 | 3,777,600 | -101,899 | 0.10% | 11,686,600 |
| 2022-11-04 | 2022-11-02 | 3.017 | 3,879,499 | +247,862 | 0.11% | 11,706,020 |
| 2022-11-03 | 2022-11-01 | 2.930 | 3,631,637 | +176,257 | 0.10% | 10,641,640 |
| 2022-11-02 | 2022-10-31 | 2.756 | 3,455,380 | +638,934 | 0.10% | 9,522,921 |
| 2022-11-01 | 2022-10-28 | 2.810 | 2,816,446 | +919,843 | 0.08% | 7,915,439 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,896,603 | +779,388 | 0.05% | 5,578,200 |
| 2022-10-28 | 2022-10-26 | 2.854 | 1,117,215 | -418,611 | 0.03% | 3,188,540 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,535,826 | +399,333 | 0.04% | 4,333,069 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,136,493 | +13,770 | 0.03% | 2,983,580 |
| 2022-10-21 | 2022-10-19 | 2.974 | 1,122,723 | +11,016 | 0.03% | 3,338,790 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,111,707 | -11,016 | 0.03% | 3,390,800 |
| 2022-10-19 | 2022-10-17 | 3.007 | 1,122,723 | +11,016 | 0.03% | 3,375,480 |
| 2022-10-18 | 2022-10-14 | 3.072 | 1,111,707 | -8,262 | 0.03% | 3,415,020 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,119,969 | +209,306 | 0.03% | 3,294,000 |
| 2022-10-14 | 2022-10-12 | 3.115 | 910,663 | +2,754 | 0.03% | 2,837,119 |
| 2022-10-10 | 2022-10-06 | 3.540 | 907,909 | -82,621 | 0.03% | 3,214,249 |
| 2022-10-07 | 2022-10-05 | 3.540 | 990,530 | +82,621 | 0.03% | 3,506,750 |
| 2022-10-03 | 2022-09-29 | 3.355 | 907,909 | -2,754 | 0.03% | 3,046,119 |
| 2022-09-29 | 2022-09-27 | 3.497 | 910,663 | -2,754 | 0.03% | 3,184,319 |
| 2022-09-28 | 2022-09-26 | 3.464 | 913,417 | +8,262 | 0.03% | 3,164,099 |
| 2022-09-26 | 2022-09-22 | 3.660 | 905,155 | -2,754 | 0.03% | 3,312,959 |
| 2022-09-23 | 2022-09-21 | 3.638 | 907,909 | -13,770 | 0.03% | 3,303,259 |
| 2022-09-21 | 2022-09-19 | 3.595 | 921,679 | -22,033 | 0.03% | 3,313,199 |
| 2022-09-15 | 2022-09-13 | 3.976 | 943,712 | -5,508 | 0.03% | 3,752,202 |
| 2022-09-08 | 2022-09-06 | 3.791 | 949,220 | -2,754 | 0.03% | 3,598,322 |
| 2022-09-07 | 2022-09-05 | 3.725 | 951,974 | +8,262 | 0.03% | 3,546,541 |
| 2022-09-06 | 2022-09-02 | 3.682 | 943,712 | +5,509 | 0.03% | 3,474,642 |
| 2022-09-05 | 2022-09-01 | 3.791 | 938,203 | +27,540 | 0.03% | 3,556,558 |
| 2022-09-01 | 2022-08-30 | 3.878 | 910,663 | -8,262 | 0.03% | 3,531,519 |
| 2022-08-31 | 2022-08-29 | 3.943 | 918,925 | +44,064 | 0.03% | 3,623,619 |
| 2022-08-30 | 2022-08-26 | 4.074 | 874,861 | +38,556 | 0.02% | 3,564,220 |
| 2022-08-29 | 2022-08-25 | 4.063 | 836,305 | -823,452 | 0.02% | 3,398,031 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,659,757 | +27,540 | 0.05% | 6,436,479 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,632,217 | +13,770 | 0.05% | 6,525,260 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,618,447 | -11,016 | 0.04% | 6,558,360 |
| 2022-08-23 | 2022-08-19 | 3.954 | 1,629,463 | -52,326 | 0.05% | 6,443,250 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,681,789 | +782,142 | 0.05% | 6,631,838 |
| 2022-08-19 | 2022-08-17 | 3.998 | 899,647 | +49,572 | 0.02% | 3,596,599 |
| 2022-08-18 | 2022-08-16 | 4.172 | 850,075 | +2,754 | 0.02% | 3,546,581 |
| 2022-08-17 | 2022-08-15 | 4.259 | 847,321 | +60,589 | 0.02% | 3,608,931 |
| 2022-08-16 | 2022-08-12 | 4.292 | 786,732 | -63,343 | 0.02% | 3,376,579 |
| 2022-08-15 | 2022-08-11 | 4.216 | 850,075 | -16,524 | 0.02% | 3,583,621 |
| 2022-08-12 | 2022-08-10 | 4.139 | 866,599 | -24,786 | 0.02% | 3,587,200 |
| 2022-08-11 | 2022-08-09 | 4.107 | 891,385 | -262,550 | 0.02% | 3,660,670 |
| 2022-08-10 | 2022-08-08 | 4.118 | 1,153,935 | -27,540 | 0.03% | 4,751,459 |
| 2022-08-09 | 2022-08-05 | 4.085 | 1,181,475 | -77,113 | 0.03% | 4,826,248 |
| 2022-08-08 | 2022-08-04 | 4.030 | 1,258,588 | -2,754 | 0.03% | 5,072,700 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,261,342 | +123,931 | 0.03% | 5,097,540 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,137,411 | -27,540 | 0.03% | 4,794,930 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,164,951 | +35,802 | 0.03% | 4,809,509 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,129,149 | -27,540 | 0.03% | 4,772,400 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,156,689 | +19,278 | 0.03% | 4,775,399 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,137,411 | +49,572 | 0.03% | 4,819,710 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,087,839 | +159,734 | 0.03% | 4,905,901 |
| 2022-07-21 | 2022-07-19 | 4.161 | 928,105 | -24,787 | 0.03% | 3,862,018 |
| 2022-07-20 | 2022-07-18 | 4.096 | 952,892 | +24,787 | 0.03% | 3,902,882 |
| 2022-07-19 | 2022-07-15 | 3.987 | 928,105 | -60,589 | 0.03% | 3,700,258 |
| 2022-07-18 | 2022-07-14 | 4.107 | 988,694 | -162,487 | 0.03% | 4,060,290 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,151,181 | +16,524 | 0.03% | 4,903,139 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,134,657 | +101,899 | 0.03% | 4,906,920 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,032,758 | +104,653 | 0.03% | 4,556,249 |
| 2022-07-12 | 2022-07-08 | 4.532 | 928,105 | -49,573 | 0.03% | 4,205,758 |
| 2022-07-11 | 2022-07-07 | 4.325 | 977,678 | +79,867 | 0.03% | 4,228,051 |
| 2022-07-08 | 2022-07-06 | 4.401 | 897,811 | +117,822 | 0.02% | 3,951,119 |
| 2022-07-07 | 2022-07-05 | 4.673 | 779,989 | +19,279 | 0.02% | 3,645,018 |
| 2022-07-06 | 2022-07-04 | 4.728 | 760,710 | +11,016 | 0.02% | 3,596,356 |
| 2022-07-05 | 2022-06-30 | 4.771 | 749,694 | -16,524 | 0.02% | 3,576,943 |
| 2022-07-04 | 2022-06-29 | 4.739 | 766,218 | +22,032 | 0.02% | 3,630,743 |
| 2022-06-30 | 2022-06-28 | 5.082 | 744,186 | +13,770 | 0.02% | 3,782,009 |
| 2022-06-29 | 2022-06-27 | 4.971 | 730,416 | -10,965 | 0.02% | 3,630,981 |
| 2022-06-28 | 2022-06-24 | 4.794 | 741,381 | +2,703 | 0.02% | 3,553,864 |
| 2022-06-27 | 2022-06-23 | 4.905 | 738,678 | +265,856 | 0.02% | 3,622,873 |
| 2022-06-24 | 2022-06-22 | 5.104 | 472,822 | -72,997 | 0.01% | 2,413,410 |
| 2022-06-23 | 2022-06-21 | 4.705 | 545,819 | -10,815 | 0.02% | 2,567,971 |
| 2022-06-22 | 2022-06-20 | 4.660 | 556,634 | +10,815 | 0.02% | 2,594,147 |
| 2022-06-21 | 2022-06-17 | 4.949 | 545,819 | +29,739 | 0.02% | 2,701,215 |
| 2022-06-20 | 2022-06-16 | 4.616 | 516,080 | -16,221 | 0.01% | 2,382,243 |
| 2022-06-17 | 2022-06-15 | 4.660 | 532,301 | -2,704 | 0.02% | 2,480,746 |
| 2022-06-16 | 2022-06-14 | 4.672 | 535,005 | -75,701 | 0.02% | 2,499,284 |
| 2022-06-15 | 2022-06-13 | 4.638 | 610,706 | +65,476 | 0.02% | 2,832,593 |
| 2022-06-14 | 2022-06-10 | 4.816 | 545,230 | -29,740 | 0.02% | 2,625,700 |
| 2022-06-13 | 2022-06-09 | 4.683 | 574,970 | -8,111 | 0.02% | 2,692,361 |
| 2022-06-10 | 2022-06-08 | 4.594 | 583,081 | -35,147 | 0.02% | 2,678,582 |
| 2022-06-09 | 2022-06-07 | 4.450 | 618,228 | -21,629 | 0.02% | 2,750,861 |
| 2022-06-08 | 2022-06-06 | 4.483 | 639,857 | -108,144 | 0.02% | 2,868,401 |
| 2022-06-07 | 2022-06-02 | 4.250 | 748,001 | -2,704 | 0.02% | 3,178,898 |
| 2022-06-02 | 2022-05-31 | 4.272 | 750,705 | +29,740 | 0.02% | 3,207,050 |
| 2022-05-27 | 2022-05-25 | 4.150 | 720,965 | -8,111 | 0.02% | 2,991,999 |
| 2022-05-26 | 2022-05-24 | 4.028 | 729,076 | +2,703 | 0.02% | 2,936,669 |
| 2022-05-25 | 2022-05-23 | 4.183 | 726,373 | -2,703 | 0.02% | 3,038,622 |
| 2022-05-24 | 2022-05-20 | 4.128 | 729,076 | +16,222 | 0.02% | 3,009,479 |
| 2022-05-19 | 2022-05-17 | 4.095 | 712,854 | +2,703 | 0.02% | 2,918,788 |
| 2022-05-18 | 2022-05-16 | 3.873 | 710,151 | -286,583 | 0.02% | 2,750,121 |
| 2022-05-13 | 2022-05-11 | 3.961 | 996,734 | +113,552 | 0.03% | 3,948,418 |
| 2022-05-11 | 2022-05-06 | 4.205 | 883,182 | +108,144 | 0.02% | 3,714,198 |
| 2022-05-06 | 2022-05-04 | 4.305 | 775,038 | +151,403 | 0.02% | 3,336,801 |
| 2022-05-05 | 2022-05-03 | 4.339 | 623,635 | +2,704 | 0.02% | 2,705,720 |
| 2022-05-04 | 2022-04-29 | 4.427 | 620,931 | +100,034 | 0.02% | 2,749,108 |
| 2022-05-03 | 2022-04-28 | 4.305 | 520,897 | -432,580 | 0.01% | 2,242,638 |
| 2022-04-28 | 2022-04-26 | 4.083 | 953,477 | +432,580 | 0.03% | 3,893,442 |
| 2022-04-27 | 2022-04-25 | 4.361 | 520,897 | +13,518 | 0.01% | 2,271,538 |
| 2022-04-26 | 2022-04-22 | 4.627 | 507,379 | +5,407 | 0.01% | 2,347,709 |
| 2022-04-25 | 2022-04-21 | 4.672 | 501,972 | -27,036 | 0.01% | 2,344,970 |
| 2022-04-22 | 2022-04-20 | 4.827 | 529,008 | -273,066 | 0.01% | 2,553,449 |
| 2022-04-21 | 2022-04-19 | 4.960 | 802,074 | +5,407 | 0.02% | 3,978,301 |
| 2022-04-20 | 2022-04-14 | 5.060 | 796,667 | -140,588 | 0.02% | 4,031,042 |
| 2022-04-19 | 2022-04-13 | 4.993 | 937,255 | +127,070 | 0.03% | 4,680,001 |
| 2022-04-14 | 2022-04-12 | 4.638 | 810,185 | -210,882 | 0.02% | 3,757,821 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,021,067 | +2,704 | 0.03% | 4,656,630 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,018,363 | +10,814 | 0.03% | 4,813,798 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,007,549 | -2,704 | 0.03% | 4,628,520 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,010,253 | -262,251 | 0.03% | 4,809,092 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,272,504 | -302,805 | 0.04% | 5,930,401 |
| 2022-04-04 | 2022-03-31 | 4.538 | 1,575,309 | -75,701 | 0.04% | 7,149,319 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,651,010 | +270,362 | 0.05% | 7,547,838 |
| 2022-03-30 | 2022-03-28 | 4.549 | 1,380,648 | +32,443 | 0.04% | 6,281,198 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,348,205 | -40,554 | 0.04% | 6,163,520 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,388,759 | +75,701 | 0.04% | 6,425,968 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,313,058 | -83,812 | 0.04% | 5,959,130 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,396,870 | -137,885 | 0.04% | 6,261,999 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,534,755 | +10,815 | 0.04% | 6,624,671 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,523,940 | -173,032 | 0.04% | 6,696,358 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,696,972 | -83,812 | 0.05% | 7,193,060 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,780,784 | -78,405 | 0.05% | 6,856,719 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,859,189 | -48,665 | 0.05% | 6,333,409 |
| 2022-03-16 | 2022-03-14 | 3.939 | 1,907,854 | +62,183 | 0.05% | 7,515,349 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,845,671 | -91,923 | 0.05% | 7,884,800 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,937,594 | -8,111 | 0.05% | 8,212,999 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,945,705 | +540,724 | 0.05% | 7,880,350 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,404,981 | -632,647 | 0.04% | 6,095,690 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,037,628 | +305,509 | 0.06% | 9,496,200 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,732,119 | +264,955 | 0.05% | 8,476,020 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,467,164 | +808,382 | 0.04% | 7,553,918 |
| 2022-03-04 | 2022-03-02 | 5.160 | 658,782 | -154,106 | 0.02% | 3,399,150 |
| 2022-03-03 | 2022-03-01 | 5.049 | 812,888 | -18,926 | 0.02% | 4,104,098 |
| 2022-03-02 | 2022-02-28 | 5.193 | 831,814 | +100,034 | 0.02% | 4,319,642 |
| 2022-03-01 | 2022-02-25 | 5.093 | 731,780 | +10,815 | 0.02% | 3,727,081 |
| 2022-02-28 | 2022-02-24 | 5.093 | 720,965 | +64,887 | 0.02% | 3,671,999 |
| 2022-02-25 | 2022-02-23 | 5.249 | 656,078 | +24,332 | 0.02% | 3,443,438 |
| 2022-02-24 | 2022-02-22 | 5.382 | 631,746 | -32,443 | 0.02% | 3,399,851 |
| 2022-02-23 | 2022-02-21 | 5.160 | 664,189 | +48,665 | 0.02% | 3,427,049 |
| 2022-02-22 | 2022-02-18 | 5.171 | 615,524 | -21,629 | 0.02% | 3,182,779 |
| 2022-02-21 | 2022-02-17 | 5.226 | 637,153 | -16,222 | 0.02% | 3,329,970 |
| 2022-02-18 | 2022-02-16 | 5.149 | 653,375 | -5,407 | 0.02% | 3,364,001 |
| 2022-02-17 | 2022-02-15 | 5.038 | 658,782 | -27,036 | 0.02% | 3,318,740 |
| 2022-02-16 | 2022-02-14 | 5.204 | 685,818 | -8,111 | 0.02% | 3,569,089 |
| 2022-02-15 | 2022-02-11 | 5.226 | 693,929 | -129,774 | 0.02% | 3,626,700 |
| 2022-02-14 | 2022-02-10 | 5.204 | 823,703 | -32,443 | 0.02% | 4,286,661 |
| 2022-02-11 | 2022-02-09 | 4.905 | 856,146 | -48,665 | 0.02% | 4,198,999 |
| 2022-02-10 | 2022-02-08 | 4.705 | 904,811 | -21,629 | 0.03% | 4,256,958 |
| 2022-02-09 | 2022-02-07 | 4.605 | 926,440 | +32,443 | 0.03% | 4,266,198 |
| 2022-02-08 | 2022-02-04 | 4.627 | 893,997 | -5,407 | 0.03% | 4,136,640 |
| 2022-02-07 | 2022-01-31 | 4.394 | 899,404 | +48,665 | 0.03% | 3,952,079 |
| 2022-01-28 | 2022-01-26 | 4.672 | 850,739 | -18,925 | 0.02% | 3,974,240 |
| 2022-01-27 | 2022-01-25 | 4.549 | 869,664 | -24,333 | 0.02% | 3,956,498 |
| 2022-01-26 | 2022-01-24 | 4.660 | 893,997 | +21,629 | 0.03% | 4,166,400 |
| 2022-01-25 | 2022-01-21 | 4.771 | 872,368 | -2,704 | 0.02% | 4,162,400 |
| 2022-01-24 | 2022-01-20 | 4.683 | 875,072 | -24,332 | 0.02% | 4,097,622 |
| 2022-01-19 | 2022-01-17 | 4.583 | 899,404 | +2,703 | 0.03% | 4,121,739 |
| 2022-01-18 | 2022-01-14 | 4.749 | 896,701 | -51,368 | 0.03% | 4,258,602 |
| 2022-01-17 | 2022-01-13 | 4.727 | 948,069 | +5,407 | 0.03% | 4,481,518 |
| 2022-01-14 | 2022-01-12 | 4.627 | 942,662 | +10,814 | 0.03% | 4,361,820 |
| 2022-01-13 | 2022-01-11 | 4.394 | 931,848 | +2,704 | 0.03% | 4,094,642 |
| 2022-01-12 | 2022-01-10 | 4.361 | 929,144 | +10,814 | 0.03% | 4,051,830 |
| 2022-01-10 | 2022-01-06 | 4.239 | 918,330 | +43,258 | 0.03% | 3,892,582 |
| 2022-01-07 | 2022-01-05 | 4.339 | 875,072 | -2,703 | 0.02% | 3,796,612 |
| 2022-01-06 | 2022-01-04 | 4.494 | 877,775 | +2,703 | 0.02% | 3,944,699 |
| 2022-01-05 | 2022-01-03 | 4.572 | 875,072 | -2,703 | 0.02% | 4,000,522 |
| 2022-01-04 | 2021-12-31 | 4.561 | 877,775 | +37,850 | 0.02% | 4,003,139 |
| 2021-12-29 | 2021-12-24 | 4.627 | 839,925 | -91,923 | 0.02% | 3,886,442 |
| 2021-12-28 | 2021-12-22 | 4.549 | 931,848 | +21,629 | 0.03% | 4,239,402 |
| 2021-12-23 | 2021-12-21 | 4.594 | 910,219 | -97,330 | 0.03% | 4,181,402 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,007,549 | +5,407 | 0.03% | 4,527,900 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,002,142 | -2,703 | 0.03% | 4,703,761 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,004,845 | +8,111 | 0.03% | 4,682,998 |
| 2021-12-17 | 2021-12-15 | 4.616 | 996,734 | -2,704 | 0.03% | 4,600,958 |
| 2021-12-16 | 2021-12-14 | 4.738 | 999,438 | -170,328 | 0.03% | 4,735,429 |
| 2021-12-15 | 2021-12-13 | 4.960 | 1,169,766 | +32,443 | 0.03% | 5,802,059 |
| 2021-12-14 | 2021-12-10 | 4.971 | 1,137,323 | -51,368 | 0.03% | 5,653,761 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,188,691 | +13,518 | 0.03% | 6,067,397 |
| 2021-12-10 | 2021-12-08 | 5.104 | 1,175,173 | +16,221 | 0.03% | 5,998,398 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,158,952 | -5,407 | 0.03% | 5,864,162 |
| 2021-12-08 | 2021-12-06 | 5.126 | 1,164,359 | +8,111 | 0.03% | 5,969,040 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,156,248 | -5,407 | 0.03% | 6,184,060 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,161,655 | +267,658 | 0.03% | 6,238,758 |
| 2021-12-02 | 2021-11-30 | 5.337 | 893,997 | +5,407 | 0.03% | 4,771,520 |
| 2021-12-01 | 2021-11-29 | 5.160 | 888,590 | +32,444 | 0.03% | 4,584,902 |
| 2021-11-29 | 2021-11-25 | 5.382 | 856,146 | -324,435 | 0.02% | 4,607,499 |
| 2021-11-26 | 2021-11-24 | 5.215 | 1,180,581 | +5,408 | 0.03% | 6,157,002 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,175,173 | -2,704 | 0.03% | 6,024,478 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,177,877 | +16,222 | 0.03% | 6,155,970 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,161,655 | -27,036 | 0.03% | 6,084,078 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,188,691 | +105,441 | 0.03% | 5,935,498 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,083,250 | -180,242 | 0.03% | 5,421,018 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,263,492 | +13,518 | 0.04% | 6,238,902 |
| 2021-11-17 | 2021-11-15 | 5.004 | 1,249,974 | -2,703 | 0.04% | 6,255,372 |
| 2021-11-16 | 2021-11-12 | 5.004 | 1,252,677 | +8,111 | 0.04% | 6,268,899 |
| 2021-11-15 | 2021-11-11 | 5.060 | 1,244,566 | +180,241 | 0.04% | 6,297,358 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,064,325 | +16,222 | 0.03% | 5,196,400 |
| 2021-11-11 | 2021-11-09 | 5.115 | 1,048,103 | +51,369 | 0.03% | 5,361,429 |
| 2021-11-10 | 2021-11-08 | 5.082 | 996,734 | +2,703 | 0.03% | 5,065,478 |
| 2021-11-09 | 2021-11-05 | 4.927 | 994,031 | -2,703 | 0.03% | 4,897,321 |
| 2021-11-08 | 2021-11-04 | 5.038 | 996,734 | +13,518 | 0.03% | 5,021,238 |
| 2021-11-05 | 2021-11-03 | 5.149 | 983,216 | +16,221 | 0.03% | 5,062,238 |
| 2021-11-04 | 2021-11-02 | 5.060 | 966,995 | -8,111 | 0.03% | 4,892,882 |
| 2021-11-03 | 2021-11-01 | 5.182 | 975,106 | +72,998 | 0.03% | 5,052,942 |
| 2021-11-02 | 2021-10-29 | 5.359 | 902,108 | +2,704 | 0.03% | 4,834,831 |
| 2021-11-01 | 2021-10-28 | 5.326 | 899,404 | +194,660 | 0.03% | 4,790,399 |
| 2021-10-29 | 2021-10-27 | 5.770 | 704,744 | -86,515 | 0.02% | 4,066,403 |
| 2021-10-28 | 2021-10-26 | 5.992 | 791,259 | +8,110 | 0.02% | 4,741,198 |
| 2021-10-26 | 2021-10-22 | 5.870 | 783,149 | -24,332 | 0.02% | 4,597,013 |
| 2021-10-25 | 2021-10-21 | 5.948 | 807,481 | +16,222 | 0.02% | 4,802,559 |
| 2021-10-22 | 2021-10-20 | 6.047 | 791,259 | -16,222 | 0.02% | 4,785,098 |
| 2021-10-21 | 2021-10-19 | 5.992 | 807,481 | -8,111 | 0.02% | 4,838,399 |
| 2021-10-20 | 2021-10-18 | 5.936 | 815,592 | -759,717 | 0.02% | 4,841,750 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,575,309 | +675,905 | 0.04% | 8,739,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 899,404 | -1,651,912 | 0.03% | 5,039,899 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,551,316 | +332,545 | 0.07% | 13,758,661 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,218,771 | -21,629 | 0.06% | 11,792,982 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,240,400 | +102,738 | 0.06% | 12,057,102 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,137,662 | +2,704 | 0.06% | 11,361,880 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,134,958 | -5,408 | 0.06% | 11,608,098 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,140,366 | -5,407 | 0.06% | 11,115,002 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,145,773 | +2,704 | 0.06% | 11,547,851 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,143,069 | +1,021,968 | 0.06% | 11,771,099 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,121,101 | -10,814 | 0.03% | 6,008,520 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,131,915 | -51,369 | 0.03% | 6,393,037 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,183,284 | +48,665 | 0.03% | 6,985,159 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,134,619 | -116,256 | 0.03% | 6,836,369 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,250,875 | +83,812 | 0.04% | 8,022,642 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,167,063 | +232,512 | 0.03% | 7,549,853 |
| 2021-09-17 | 2021-09-15 | 6.880 | 934,551 | +289,287 | 0.03% | 6,429,398 |
| 2021-09-16 | 2021-09-14 | 6.835 | 645,264 | -711,052 | 0.02% | 4,410,561 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,356,316 | -118,959 | 0.04% | 9,722,301 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,475,275 | -29,740 | 0.04% | 9,821,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,505,015 | +110,848 | 0.04% | 9,502,300 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,394,167 | +738,089 | 0.04% | 8,663,203 |
| 2021-09-09 | 2021-09-07 | 6.591 | 656,078 | +72,997 | 0.02% | 4,324,317 |
| 2021-09-07 | 2021-09-03 | 6.513 | 583,081 | -583,982 | 0.02% | 3,797,892 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,167,063 | +64,887 | 0.03% | 7,666,403 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,102,176 | -1,330,181 | 0.03% | 7,044,482 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,432,357 | -221,696 | 0.07% | 16,059,053 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,654,053 | +375,803 | 0.07% | 16,786,497 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,278,250 | -108,145 | 0.06% | 14,283,198 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,386,395 | -32,443 | 0.07% | 14,961,200 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,418,838 | +13,518 | 0.07% | 14,896,197 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,405,320 | +156,810 | 0.07% | 13,878,798 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,248,510 | +313,619 | 0.06% | 13,772,397 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,934,891 | -10,814 | 0.05% | 13,032,293 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,945,705 | +1,535,656 | 0.05% | 12,997,180 |
| 2021-08-18 | 2021-08-16 | 6.780 | 410,049 | +48,665 | 0.01% | 2,780,050 |
| 2021-08-17 | 2021-08-13 | 7.213 | 361,384 | +51,369 | 0.01% | 2,606,501 |
| 2021-08-16 | 2021-08-12 | 6.957 | 310,015 | +5,407 | 0.01% | 2,156,880 |
| 2021-08-13 | 2021-08-11 | 6.747 | 304,608 | -124,366 | 0.01% | 2,055,041 |
| 2021-08-12 | 2021-08-10 | 6.613 | 428,974 | -254,141 | 0.01% | 2,836,958 |
| 2021-08-11 | 2021-08-09 | 6.735 | 683,115 | -573,167 | 0.02% | 4,601,063 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,256,282 | -8,111 | 0.04% | 8,085,200 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,264,393 | +183,846 | 0.04% | 7,660,381 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,080,547 | +8,111 | 0.03% | 6,894,252 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,072,436 | +154,106 | 0.03% | 6,759,201 |
| 2021-08-04 | 2021-08-02 | 6.602 | 918,330 | -221,696 | 0.03% | 6,063,053 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,140,026 | +483,948 | 0.03% | 7,185,198 |
| 2021-08-02 | 2021-07-29 | 6.580 | 656,078 | +132,477 | 0.02% | 4,317,037 |
| 2021-07-30 | 2021-07-28 | 6.047 | 523,601 | +2,704 | 0.01% | 3,166,450 |
| 2021-07-29 | 2021-07-27 | 6.236 | 520,897 | -37,851 | 0.01% | 3,248,357 |
| 2021-07-28 | 2021-07-26 | 6.502 | 558,748 | +8,111 | 0.02% | 3,633,199 |
| 2021-07-27 | 2021-07-23 | 6.347 | 550,637 | +10,814 | 0.02% | 3,494,919 |
| 2021-07-26 | 2021-07-22 | 6.502 | 539,823 | -13,518 | 0.02% | 3,510,142 |
| 2021-07-23 | 2021-07-21 | 6.269 | 553,341 | -662,387 | 0.02% | 3,469,101 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,215,728 | -72,997 | 0.03% | 7,149,702 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,288,725 | +221,696 | 0.04% | 7,793,497 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,067,029 | -156,810 | 0.03% | 6,559,362 |
| 2021-07-19 | 2021-07-15 | 6.225 | 1,223,839 | +183,847 | 0.03% | 7,618,383 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,039,992 | +194,660 | 0.03% | 6,439,317 |
| 2021-07-15 | 2021-07-13 | 6.036 | 845,332 | +2,704 | 0.02% | 5,102,721 |
| 2021-07-14 | 2021-07-12 | 6.347 | 842,628 | +340,656 | 0.02% | 5,348,199 |
| 2021-07-13 | 2021-07-09 | 6.403 | 501,972 | +45,961 | 0.01% | 3,213,890 |
| 2021-07-12 | 2021-07-08 | 5.903 | 456,011 | +13,519 | 0.01% | 2,691,923 |
| 2021-07-09 | 2021-07-07 | 5.981 | 442,492 | -21,629 | 0.01% | 2,646,487 |
| 2021-07-08 | 2021-07-06 | 5.470 | 464,121 | +302,805 | 0.01% | 2,538,948 |
| 2021-07-07 | 2021-07-05 | 5.570 | 161,316 | -32,443 | 0.00% | 898,580 |
| 2021-07-06 | 2021-07-02 | 5.115 | 193,759 | -965,193 | 0.01% | 991,148 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,158,952 | -8,111 | 0.03% | 5,928,462 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,167,063 | -8,110 | 0.03% | 6,034,702 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,175,173 | -2,704 | 0.03% | 6,167,918 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,177,877 | +18,925 | 0.03% | 6,195,180 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,158,952 | -10,814 | 0.03% | 5,735,562 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,169,766 | -5,407 | 0.03% | 5,581,399 |
| 2021-06-23 | 2021-06-21 | 4.716 | 1,175,173 | +5,407 | 0.03% | 5,541,998 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,169,766 | -24,333 | 0.03% | 5,672,259 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,194,099 | +18,926 | 0.03% | 5,962,722 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,175,173 | +13,168 | 0.03% | 5,947,160 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,162,005 | +2,680 | 0.03% | 6,101,691 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,159,325 | -2,680 | 0.03% | 6,308,278 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,162,005 | -10,718 | 0.03% | 6,335,871 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,172,723 | +8,039 | 0.03% | 6,446,831 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,164,684 | +171,487 | 0.03% | 6,428,718 |
| 2021-06-09 | 2021-06-07 | 5.732 | 993,197 | +744,898 | 0.03% | 5,693,440 |
| 2021-06-08 | 2021-06-04 | 5.721 | 248,299 | -5,359 | 0.01% | 1,420,578 |
| 2021-06-07 | 2021-06-03 | 5.923 | 253,658 | -375,129 | 0.01% | 1,502,359 |
| 2021-06-04 | 2021-06-02 | 5.979 | 628,787 | -3,483,335 | 0.02% | 3,759,362 |
| 2021-06-03 | 2021-06-01 | 5.912 | 4,112,122 | -171,487 | 0.12% | 24,309,122 |
| 2021-06-02 | 2021-05-31 | 5.990 | 4,283,609 | +174,167 | 0.12% | 25,658,601 |
| 2021-06-01 | 2021-05-28 | 5.822 | 4,109,442 | +2,679 | 0.12% | 23,925,199 |
| 2021-05-28 | 2021-05-26 | 5.744 | 4,106,763 | -37,512 | 0.12% | 23,587,742 |
| 2021-05-27 | 2021-05-25 | 5.699 | 4,144,275 | -16,077 | 0.12% | 23,617,597 |
| 2021-05-26 | 2021-05-24 | 5.676 | 4,160,352 | +1,781,859 | 0.12% | 23,616,058 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,378,493 | -18,756 | 0.07% | 13,767,712 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,397,249 | +1,077,154 | 0.07% | 13,822,600 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,320,095 | -155,410 | 0.04% | 7,966,422 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,475,505 | +1,237,924 | 0.04% | 8,706,040 |
| 2021-05-18 | 2021-05-14 | 5.800 | 237,581 | -40,193 | 0.01% | 1,377,878 |
| 2021-05-17 | 2021-05-13 | 5.878 | 277,774 | -13,397 | 0.01% | 1,632,752 |
| 2021-05-14 | 2021-05-12 | 6.415 | 291,171 | +10,718 | 0.01% | 1,867,980 |
| 2021-05-13 | 2021-05-11 | 6.427 | 280,453 | +8,038 | 0.01% | 1,802,359 |
| 2021-05-12 | 2021-05-10 | 6.953 | 272,415 | +2,680 | 0.01% | 1,894,052 |
| 2021-05-11 | 2021-05-07 | 6.617 | 269,735 | +50,910 | 0.01% | 1,784,819 |
| 2021-05-07 | 2021-05-05 | 6.382 | 218,825 | -53,590 | 0.01% | 1,396,501 |
| 2021-05-06 | 2021-05-04 | 6.259 | 272,415 | -8,038 | 0.01% | 1,704,952 |
| 2021-05-05 | 2021-05-03 | 5.777 | 280,453 | -16,077 | 0.01% | 1,620,239 |
| 2021-05-03 | 2021-04-29 | 6.012 | 296,530 | +24,115 | 0.01% | 1,782,840 |
| 2021-04-30 | 2021-04-28 | 5.811 | 272,415 | +8,039 | 0.01% | 1,582,952 |
| 2021-04-29 | 2021-04-27 | 6.024 | 264,376 | +8,038 | 0.01% | 1,592,479 |
| 2021-04-28 | 2021-04-26 | 5.990 | 256,338 | -75,025 | 0.01% | 1,535,452 |
| 2021-04-27 | 2021-04-23 | 6.046 | 331,363 | +88,423 | 0.01% | 2,003,398 |
| 2021-04-26 | 2021-04-22 | 6.057 | 242,940 | -42,872 | 0.01% | 1,471,518 |
| 2021-04-23 | 2021-04-21 | 5.800 | 285,812 | +5,359 | 0.01% | 1,657,599 |
| 2021-04-22 | 2021-04-20 | 5.934 | 280,453 | +2,679 | 0.01% | 1,664,199 |
| 2021-04-21 | 2021-04-19 | 5.912 | 277,774 | +13,398 | 0.01% | 1,642,082 |
| 2021-04-20 | 2021-04-16 | 5.833 | 264,376 | -10,718 | 0.01% | 1,542,159 |
| 2021-04-19 | 2021-04-15 | 5.856 | 275,094 | +18,756 | 0.01% | 1,610,839 |
| 2021-04-14 | 2021-04-12 | 5.688 | 256,338 | -18,756 | 0.01% | 1,457,962 |
| 2021-04-12 | 2021-04-08 | 5.800 | 275,094 | -10,718 | 0.01% | 1,595,439 |
| 2021-04-09 | 2021-04-07 | 5.676 | 285,812 | +5,359 | 0.01% | 1,622,399 |
| 2021-04-08 | 2021-04-01 | 5.464 | 280,453 | -29,474 | 0.01% | 1,532,319 |
| 2021-04-07 | 2021-03-31 | 5.273 | 309,927 | +34,833 | 0.01% | 1,634,367 |
| 2021-04-01 | 2021-03-30 | 5.464 | 275,094 | +8,038 | 0.01% | 1,503,039 |
| 2021-03-31 | 2021-03-29 | 5.352 | 267,056 | -8,038 | 0.01% | 1,429,222 |
| 2021-03-29 | 2021-03-25 | 5.184 | 275,094 | -8,039 | 0.01% | 1,426,039 |
| 2021-03-26 | 2021-03-24 | 4.982 | 283,133 | +16,077 | 0.01% | 1,410,652 |
| 2021-03-25 | 2021-03-23 | 5.408 | 267,056 | -91,102 | 0.01% | 1,444,172 |
| 2021-03-24 | 2021-03-22 | 5.665 | 358,158 | +10,718 | 0.01% | 2,029,058 |
| 2021-03-23 | 2021-03-19 | 5.632 | 347,440 | +83,064 | 0.01% | 1,956,668 |
| 2021-03-22 | 2021-03-18 | 5.900 | 264,376 | -26,795 | 0.01% | 1,559,919 |
| 2021-03-19 | 2021-03-17 | 5.867 | 291,171 | -2,680 | 0.01% | 1,708,240 |
| 2021-03-18 | 2021-03-16 | 5.800 | 293,851 | -18,756 | 0.01% | 1,704,223 |
| 2021-03-17 | 2021-03-15 | 5.889 | 312,607 | +2,680 | 0.01% | 1,841,000 |
| 2021-03-16 | 2021-03-12 | 5.979 | 309,927 | -8,039 | 0.01% | 1,852,977 |
| 2021-03-15 | 2021-03-11 | 6.191 | 317,966 | -26,795 | 0.01% | 1,968,680 |
| 2021-03-12 | 2021-03-10 | 5.688 | 344,761 | -8,038 | 0.01% | 1,960,881 |
| 2021-03-11 | 2021-03-09 | 5.676 | 352,799 | +5,359 | 0.01% | 2,002,648 |
| 2021-03-10 | 2021-03-08 | 5.643 | 347,440 | -64,308 | 0.01% | 1,960,558 |
| 2021-03-09 | 2021-03-05 | 5.856 | 411,748 | +13,397 | 0.01% | 2,411,030 |
| 2021-03-08 | 2021-03-04 | 6.460 | 398,351 | +13,398 | 0.01% | 2,573,422 |
| 2021-03-05 | 2021-03-03 | 6.897 | 384,953 | -2,680 | 0.01% | 2,654,959 |
| 2021-03-03 | 2021-03-01 | 6.930 | 387,633 | +8,039 | 0.01% | 2,686,462 |
| 2021-03-02 | 2021-02-26 | 6.718 | 379,594 | +8,038 | 0.01% | 2,549,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 371,556 | -10,718 | 0.01% | 2,845,442 |
| 2021-02-26 | 2021-02-24 | 7.401 | 382,274 | +8,039 | 0.01% | 2,829,082 |
| 2021-02-25 | 2021-02-23 | 7.703 | 374,235 | -24,116 | 0.01% | 2,882,718 |
| 2021-02-24 | 2021-02-22 | 7.893 | 398,351 | -24,115 | 0.01% | 3,144,303 |
| 2021-02-23 | 2021-02-19 | 7.434 | 422,466 | +45,551 | 0.01% | 3,140,720 |
| 2021-02-22 | 2021-02-18 | 7.367 | 376,915 | -58,948 | 0.01% | 2,776,762 |
| 2021-02-19 | 2021-02-17 | 7.546 | 435,863 | +144,692 | 0.01% | 3,289,117 |
| 2021-02-18 | 2021-02-16 | 7.322 | 291,171 | -32,154 | 0.01% | 2,132,039 |
| 2021-02-17 | 2021-02-11 | 6.359 | 323,325 | +50,910 | 0.01% | 2,056,160 |
| 2021-02-16 | 2021-02-09 | 6.315 | 272,415 | +2,680 | 0.01% | 1,720,202 |
| 2021-02-10 | 2021-02-08 | 5.990 | 269,735 | -5,359 | 0.01% | 1,615,699 |
| 2021-02-09 | 2021-02-05 | 5.654 | 275,094 | -13,398 | 0.01% | 1,555,399 |
| 2021-02-08 | 2021-02-04 | 5.923 | 288,492 | +10,718 | 0.01% | 1,708,672 |
| 2021-02-05 | 2021-02-03 | 6.303 | 277,774 | +29,475 | 0.01% | 1,750,932 |
| 2021-02-04 | 2021-02-02 | 5.979 | 248,299 | +18,756 | 0.01% | 1,484,518 |
| 2021-02-03 | 2021-02-01 | 5.856 | 229,543 | +8,039 | 0.01% | 1,344,111 |
| 2021-02-02 | 2021-01-29 | 5.486 | 221,504 | +13,397 | 0.01% | 1,215,198 |
| 2021-02-01 | 2021-01-28 | 5.654 | 208,107 | -69,667 | 0.01% | 1,176,650 |
| 2021-01-29 | 2021-01-27 | 6.068 | 277,774 | +5,359 | 0.01% | 1,685,622 |
| 2021-01-28 | 2021-01-26 | 6.270 | 272,415 | +24,116 | 0.01% | 1,708,002 |
| 2021-01-27 | 2021-01-25 | 6.651 | 248,299 | -353,693 | 0.01% | 1,651,318 |
| 2021-01-26 | 2021-01-22 | 6.292 | 601,992 | -75,025 | 0.02% | 3,787,882 |
| 2021-01-25 | 2021-01-21 | 6.516 | 677,017 | -37,513 | 0.02% | 4,411,557 |
| 2021-01-22 | 2021-01-20 | 6.371 | 714,530 | -16,077 | 0.02% | 4,551,998 |
| 2021-01-21 | 2021-01-19 | 5.923 | 730,607 | +61,628 | 0.02% | 4,327,219 |
| 2021-01-20 | 2021-01-18 | 6.124 | 668,979 | +101,821 | 0.02% | 4,097,030 |
| 2021-01-19 | 2021-01-15 | 6.024 | 567,158 | +200,961 | 0.02% | 3,416,298 |
| 2021-01-18 | 2021-01-14 | 5.900 | 366,197 | -10,718 | 0.01% | 2,160,701 |
| 2021-01-15 | 2021-01-13 | 6.203 | 376,915 | -56,269 | 0.01% | 2,337,882 |
| 2021-01-14 | 2021-01-12 | 6.247 | 433,184 | +5,359 | 0.01% | 2,706,300 |
| 2021-01-13 | 2021-01-11 | 6.169 | 427,825 | -5,359 | 0.01% | 2,639,290 |
| 2021-01-12 | 2021-01-08 | 6.863 | 433,184 | -219,718 | 0.01% | 2,973,050 |
| 2021-01-11 | 2021-01-07 | 6.718 | 652,902 | +270,628 | 0.02% | 4,386,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 382,274 | +45,552 | 0.01% | 2,396,802 |
| 2021-01-07 | 2021-01-05 | 6.102 | 336,722 | +10,718 | 0.01% | 2,054,648 |
| 2021-01-06 | 2021-01-04 | 6.247 | 326,004 | +48,230 | 0.01% | 2,036,697 |
| 2021-01-05 | 2020-12-31 | 5.665 | 277,774 | -96,461 | 0.01% | 1,573,662 |
| 2021-01-04 | 2020-12-29 | 5.374 | 374,235 | +107,179 | 0.01% | 2,011,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 267,056 | -75,025 | 0.01% | 1,453,142 |
| 2020-12-29 | 2020-12-24 | 4.680 | 342,081 | +42,871 | 0.01% | 1,600,938 |
| 2020-12-28 | 2020-12-22 | 4.590 | 299,210 | -104,500 | 0.01% | 1,373,502 |
| 2020-12-23 | 2020-12-21 | 5.038 | 403,710 | +96,462 | 0.01% | 2,034,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 307,248 | +32,154 | 0.01% | 1,517,040 |
| 2020-12-21 | 2020-12-17 | 4.758 | 275,094 | +2,679 | 0.01% | 1,308,999 |
| 2020-12-17 | 2020-12-15 | 4.478 | 272,415 | +5,359 | 0.01% | 1,220,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 267,056 | +26,795 | 0.01% | 1,166,101 |
| 2020-12-14 | 2020-12-10 | 4.098 | 240,261 | -18,756 | 0.01% | 984,541 |
| 2020-12-11 | 2020-12-09 | 4.187 | 259,017 | +18,756 | 0.01% | 1,084,599 |
| 2020-12-10 | 2020-12-08 | 4.154 | 240,261 | -2,679 | 0.01% | 997,991 |
| 2020-12-09 | 2020-12-07 | 4.165 | 242,940 | -2,680 | 0.01% | 1,011,839 |
| 2020-12-07 | 2020-12-03 | 4.042 | 245,620 | -2,679 | 0.01% | 992,751 |
| 2020-12-02 | 2020-11-30 | 4.075 | 248,299 | -5,359 | 0.01% | 1,011,919 |
| 2020-11-30 | 2020-11-26 | 4.031 | 253,658 | -16,077 | 0.01% | 1,022,399 |
| 2020-11-27 | 2020-11-25 | 4.008 | 269,735 | -2,680 | 0.01% | 1,081,159 |
| 2020-11-26 | 2020-11-24 | 4.087 | 272,415 | -5,359 | 0.01% | 1,113,251 |
| 2020-11-25 | 2020-11-23 | 4.042 | 277,774 | -18,756 | 0.01% | 1,122,711 |
| 2020-11-24 | 2020-11-20 | 3.941 | 296,530 | +24,115 | 0.01% | 1,168,640 |
| 2020-11-23 | 2020-11-19 | 3.885 | 272,415 | +13,398 | 0.01% | 1,058,351 |
| 2020-11-20 | 2020-11-18 | 3.919 | 259,017 | -21,436 | 0.01% | 1,014,999 |
| 2020-11-19 | 2020-11-17 | 3.818 | 280,453 | +5,359 | 0.01% | 1,070,740 |
| 2020-11-18 | 2020-11-16 | 3.941 | 275,094 | +13,397 | 0.01% | 1,084,159 |
| 2020-11-16 | 2020-11-12 | 3.605 | 261,697 | +8,039 | 0.01% | 943,461 |
| 2020-11-12 | 2020-11-10 | 3.695 | 253,658 | -2,680 | 0.01% | 937,199 |
| 2020-11-10 | 2020-11-06 | 3.583 | 256,338 | -16,077 | 0.01% | 918,401 |
| 2020-11-09 | 2020-11-05 | 3.493 | 272,415 | +16,077 | 0.01% | 951,601 |
| 2020-11-06 | 2020-11-04 | 3.493 | 256,338 | +2,680 | 0.01% | 895,441 |
| 2020-11-05 | 2020-11-03 | 3.460 | 253,658 | -5,359 | 0.01% | 877,559 |
| 2020-10-23 | 2020-10-21 | 3.269 | 259,017 | -2,680 | 0.01% | 846,799 |
| 2020-10-14 | 2020-10-09 | 3.236 | 261,697 | +2,680 | 0.01% | 846,771 |
| 2020-10-12 | 2020-10-08 | 3.269 | 259,017 | -5,359 | 0.01% | 846,799 |
| 2020-09-30 | 2020-09-28 | 3.146 | 264,376 | -2,680 | 0.01% | 831,759 |
| 2020-09-22 | 2020-09-18 | 3.448 | 267,056 | +2,680 | 0.01% | 920,921 |
| 2020-09-21 | 2020-09-17 | 3.359 | 264,376 | +2,679 | 0.01% | 887,999 |
| 2020-09-17 | 2020-09-15 | 3.426 | 261,697 | -2,679 | 0.01% | 896,581 |
| 2020-09-16 | 2020-09-14 | 3.292 | 264,376 | -2,680 | 0.01% | 870,239 |
| 2020-09-15 | 2020-09-11 | 3.303 | 267,056 | -13,397 | 0.01% | 882,051 |
| 2020-09-08 | 2020-09-04 | 3.482 | 280,453 | +10,718 | 0.01% | 976,540 |
| 2020-09-03 | 2020-09-01 | 3.695 | 269,735 | -8,039 | 0.01% | 996,599 |
| 2020-09-02 | 2020-08-31 | 3.527 | 277,774 | +8,039 | 0.01% | 979,651 |
| 2020-08-28 | 2020-08-26 | 3.493 | 269,735 | -26,795 | 0.01% | 942,239 |
| 2020-08-27 | 2020-08-25 | 3.583 | 296,530 | +10,718 | 0.01% | 1,062,400 |
| 2020-08-24 | 2020-08-20 | 3.661 | 285,812 | +2,679 | 0.01% | 1,046,400 |
| 2020-08-20 | 2020-08-18 | 3.650 | 283,133 | -5,359 | 0.01% | 1,033,421 |
| 2020-08-18 | 2020-08-14 | 3.493 | 288,492 | -26,794 | 0.01% | 1,007,761 |
| 2020-08-17 | 2020-08-13 | 3.493 | 315,286 | +24,115 | 0.01% | 1,101,358 |
| 2020-08-14 | 2020-08-12 | 3.572 | 291,171 | +5,359 | 0.01% | 1,039,940 |
| 2020-08-13 | 2020-08-11 | 3.672 | 285,812 | -5,359 | 0.01% | 1,049,600 |
| 2020-08-10 | 2020-08-06 | 4.042 | 291,171 | +26,795 | 0.01% | 1,176,860 |
| 2020-08-06 | 2020-08-04 | 3.784 | 264,376 | +5,359 | 0.01% | 1,000,479 |
| 2020-08-05 | 2020-08-03 | 3.628 | 259,017 | -2,680 | 0.01% | 939,599 |
| 2020-08-04 | 2020-07-31 | 3.516 | 261,697 | -5,359 | 0.01% | 920,021 |
| 2020-07-31 | 2020-07-29 | 3.628 | 267,056 | -2,679 | 0.01% | 968,761 |
| 2020-07-30 | 2020-07-28 | 3.538 | 269,735 | -24,116 | 0.01% | 954,319 |
| 2020-07-28 | 2020-07-24 | 3.325 | 293,851 | -131,295 | 0.01% | 977,131 |
| 2020-07-24 | 2020-07-22 | 3.415 | 425,146 | +53,590 | 0.01% | 1,451,802 |
| 2020-07-23 | 2020-07-21 | 3.538 | 371,556 | +26,795 | 0.01% | 1,314,561 |
| 2020-07-20 | 2020-07-16 | 3.381 | 344,761 | +85,744 | 0.01% | 1,165,721 |
| 2020-07-17 | 2020-07-15 | 3.516 | 259,017 | -4,091,579 | 0.01% | 910,599 |
| 2020-07-16 | 2020-07-14 | 3.616 | 4,350,596 | +13,397 | 0.12% | 15,733,330 |
| 2020-07-15 | 2020-07-13 | 3.773 | 4,337,199 | +4,150,528 | 0.12% | 16,364,721 |
| 2020-07-10 | 2020-07-08 | 3.516 | 186,671 | -5,359 | 0.01% | 656,260 |
| 2020-07-08 | 2020-07-06 | 3.392 | 192,030 | +2,679 | 0.01% | 651,450 |
| 2020-06-26 | 2020-06-23 | 2.945 | 189,351 | +5,359 | 0.01% | 557,561 |
| 2020-06-16 | 2020-06-12 | 2.922 | 183,992 | +3,537 | 0.01% | 537,696 |
| 2020-05-19 | 2020-05-15 | 2.728 | 180,455 | -5,256 | 0.01% | 492,340 |
| 2020-05-11 | 2020-05-07 | 2.831 | 185,711 | -2,628 | 0.01% | 525,760 |
| 2020-04-16 | 2020-04-14 | 2.763 | 188,339 | +2,628 | 0.01% | 520,300 |
| 2020-04-01 | 2020-03-30 | 2.443 | 185,711 | +2,628 | 0.01% | 453,680 |
| 2020-03-20 | 2020-03-18 | 2.603 | 183,083 | +13,140 | 0.01% | 476,520 |
| 2020-02-27 | 2020-02-25 | 3.653 | 169,943 | +7,884 | 0.00% | 620,799 |
| 2020-02-21 | 2020-02-19 | 4.087 | 162,059 | -44,676 | 0.00% | 662,299 |
| 2020-02-18 | 2020-02-14 | 4.566 | 206,735 | -2,470,308 | 0.01% | 944,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,677,043 | +34,163 | 0.08% | 11,582,238 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,642,880 | +2,438,773 | 0.08% | 11,494,772 |
| 2020-02-10 | 2020-02-06 | 3.710 | 204,107 | -26,280 | 0.01% | 757,250 |
| 2020-02-07 | 2020-02-05 | 3.630 | 230,387 | -10,512 | 0.01% | 836,340 |
| 2020-02-06 | 2020-02-04 | 3.425 | 240,899 | +15,768 | 0.01% | 825,000 |
| 2020-02-03 | 2020-01-30 | 3.368 | 225,131 | +13,140 | 0.01% | 758,150 |
| 2020-01-06 | 2020-01-02 | 3.995 | 211,991 | -10,512 | 0.01% | 847,000 |
| 2020-01-02 | 2019-12-27 | 3.721 | 222,503 | -52,560 | 0.01% | 828,040 |
| 2019-12-12 | 2019-12-10 | 3.379 | 275,063 | -21,024 | 0.01% | 929,441 |
| 2019-12-10 | 2019-12-06 | 3.299 | 296,087 | +15,768 | 0.01% | 976,821 |
| 2019-09-17 | 2019-09-13 | 3.128 | 280,319 | -2,628 | 0.01% | 876,801 |
| 2019-09-12 | 2019-09-10 | 2.911 | 282,947 | -7,884 | 0.01% | 823,651 |
| 2019-08-14 | 2019-08-12 | 2.671 | 290,831 | -15,768 | 0.01% | 776,881 |
| 2019-08-12 | 2019-08-08 | 2.751 | 306,599 | -7,884 | 0.01% | 843,501 |
| 2019-08-09 | 2019-08-07 | 2.854 | 314,483 | +28,908 | 0.01% | 897,501 |
| 2019-07-30 | 2019-07-26 | 2.671 | 285,575 | +13,140 | 0.01% | 762,841 |
| 2019-06-28 | 2019-06-26 | 2.751 | 272,435 | -21,024 | 0.01% | 749,511 |
| 2019-06-26 | 2019-06-24 | 2.808 | 293,459 | +7,884 | 0.01% | 824,101 |
| 2019-06-20 | 2019-06-18 | 2.952 | 285,575 | +13,895 | 0.01% | 842,975 |
| 2019-06-03 | 2019-05-30 | 2.952 | 271,680 | +20,001 | 0.01% | 801,959 |
| 2019-05-27 | 2019-05-23 | 2.820 | 251,679 | +2,500 | 0.01% | 709,699 |
| 2019-05-10 | 2019-05-08 | 3.264 | 249,179 | +2,500 | 0.01% | 813,279 |
| 2019-05-07 | 2019-05-03 | 3.480 | 246,679 | +2,500 | 0.01% | 858,400 |
| 2019-05-02 | 2019-04-29 | 3.516 | 244,179 | +2,500 | 0.01% | 858,490 |
| 2019-04-30 | 2019-04-26 | 3.648 | 241,679 | +2,500 | 0.01% | 881,600 |
| 2019-04-29 | 2019-04-25 | 3.720 | 239,179 | +2,500 | 0.01% | 889,701 |
| 2019-04-25 | 2019-04-23 | 3.792 | 236,679 | +2,501 | 0.01% | 897,441 |
| 2019-04-08 | 2019-04-03 | 4.284 | 234,178 | -10,001 | 0.01% | 1,003,168 |
| 2019-04-04 | 2019-04-02 | 4.212 | 244,179 | +10,001 | 0.01% | 1,028,430 |
| 2019-03-29 | 2019-03-27 | 3.840 | 234,178 | +87,504 | 0.01% | 899,198 |
| 2019-03-27 | 2019-03-25 | 3.900 | 146,674 | -50,003 | 0.00% | 572,000 |
| 2019-03-13 | 2019-03-11 | 4.176 | 196,677 | -77,504 | 0.01% | 821,282 |
| 2019-03-08 | 2019-03-06 | 4.560 | 274,181 | +50,003 | 0.01% | 1,250,202 |
| 2019-03-07 | 2019-03-05 | 4.560 | 224,178 | -2,500 | 0.01% | 1,022,200 |
| 2019-03-05 | 2019-03-01 | 4.548 | 226,678 | -25,001 | 0.01% | 1,030,879 |
| 2019-02-25 | 2019-02-21 | 4.440 | 251,679 | -2,501 | 0.01% | 1,117,398 |
| 2019-02-22 | 2019-02-20 | 4.428 | 254,180 | -40,002 | 0.01% | 1,125,452 |
| 2019-02-15 | 2019-02-13 | 4.056 | 294,182 | +100,006 | 0.01% | 1,193,142 |
| 2019-02-08 | 2019-01-31 | 3.804 | 194,176 | +7,500 | 0.01% | 738,608 |
| 2018-12-10 | 2018-12-06 | 3.768 | 186,676 | -25,001 | 0.01% | 703,360 |
| 2018-12-03 | 2018-11-29 | 3.828 | 211,677 | +25,001 | 0.01% | 810,259 |
| 2018-11-22 | 2018-11-20 | 3.744 | 186,676 | -25,001 | 0.01% | 698,880 |
| 2018-11-20 | 2018-11-16 | 3.900 | 211,677 | -25,002 | 0.01% | 825,499 |
| 2018-11-13 | 2018-11-09 | 3.936 | 236,679 | -7,500 | 0.01% | 931,521 |
| 2018-11-09 | 2018-11-07 | 4.152 | 244,179 | +25,001 | 0.01% | 1,013,780 |
| 2018-11-06 | 2018-11-02 | 3.780 | 219,178 | -72,503 | 0.01% | 828,451 |
| 2018-10-18 | 2018-10-15 | 3.288 | 291,681 | +32,501 | 0.01% | 958,999 |
| 2018-10-08 | 2018-10-04 | 3.888 | 259,180 | +20,001 | 0.01% | 1,007,641 |
| 2018-09-28 | 2018-09-26 | 3.984 | 239,179 | +75,004 | 0.01% | 952,841 |
| 2018-09-14 | 2018-09-12 | 3.324 | 164,175 | -12,501 | 0.01% | 545,690 |
| 2018-08-13 | 2018-08-09 | 4.320 | 176,676 | +27,502 | 0.01% | 763,202 |
| 2018-08-08 | 2018-08-06 | 3.996 | 149,174 | -2,500 | 0.00% | 596,069 |
| 2018-07-25 | 2018-07-23 | 4.344 | 151,674 | -2,500 | 0.00% | 658,839 |
| 2018-07-11 | 2018-07-09 | 4.284 | 154,174 | -2,501 | 0.00% | 660,448 |
| 2018-07-10 | 2018-07-06 | 3.960 | 156,675 | -2,500 | 0.00% | 620,402 |
| 2018-06-27 | 2018-06-25 | 4.644 | 159,175 | -5,000 | 0.00% | 739,171 |
| 2018-06-20 | 2018-06-15 | 5.076 | 164,175 | +22,501 | 0.01% | 833,310 |
| 2018-06-19 | 2018-06-14 | 5.454 | 141,674 | +2,500 | 0.00% | 772,737 |
| 2018-06-15 | 2018-06-13 | 5.589 | 139,174 | +2,925 | 0.00% | 777,866 |
| 2018-06-13 | 2018-06-11 | 5.945 | 136,249 | +2,447 | 0.00% | 809,947 |
| 2018-06-07 | 2018-06-05 | 6.079 | 133,802 | +2,448 | 0.00% | 813,441 |
| 2018-06-04 | 2018-05-31 | 6.092 | 131,354 | -24,476 | 0.00% | 800,168 |
| 2018-05-31 | 2018-05-29 | 6.067 | 155,830 | +4,895 | 0.00% | 945,448 |
| 2018-05-30 | 2018-05-28 | 6.190 | 150,935 | +4,895 | 0.00% | 934,250 |
| 2018-05-29 | 2018-05-25 | 6.288 | 146,040 | +19,581 | 0.00% | 918,271 |
| 2018-05-25 | 2018-05-23 | 6.656 | 126,459 | -22,028 | 0.00% | 841,649 |
| 2018-05-24 | 2018-05-21 | 6.962 | 148,487 | -24,476 | 0.00% | 1,033,757 |
| 2018-05-23 | 2018-05-18 | 7.170 | 172,963 | -24,476 | 0.01% | 1,240,197 |
| 2018-05-21 | 2018-05-17 | 7.072 | 197,439 | -44,057 | 0.01% | 1,396,337 |
| 2018-05-15 | 2018-05-11 | 6.974 | 241,496 | +117,484 | 0.01% | 1,684,239 |
| 2018-05-09 | 2018-05-07 | 6.876 | 124,012 | +2,448 | 0.00% | 852,723 |
| 2018-05-04 | 2018-05-02 | 7.256 | 121,564 | -41,609 | 0.00% | 882,081 |
| 2018-05-03 | 2018-04-30 | 7.330 | 163,173 | -9,790 | 0.01% | 1,196,000 |
| 2018-05-02 | 2018-04-27 | 6.705 | 172,963 | -34,267 | 0.01% | 1,159,637 |
| 2018-04-25 | 2018-04-23 | 6.778 | 207,230 | +2,448 | 0.01% | 1,404,622 |
| 2018-04-19 | 2018-04-17 | 6.594 | 204,782 | +19,581 | 0.01% | 1,350,379 |
| 2018-04-18 | 2018-04-16 | 6.950 | 185,201 | +9,790 | 0.01% | 1,287,087 |
| 2018-04-13 | 2018-04-11 | 7.293 | 175,411 | +2,448 | 0.01% | 1,279,250 |
| 2018-04-12 | 2018-04-10 | 7.489 | 172,963 | +24,476 | 0.01% | 1,295,317 |
| 2018-04-10 | 2018-04-06 | 7.011 | 148,487 | -19,581 | 0.00% | 1,041,037 |
| 2018-03-27 | 2018-03-23 | 7.477 | 168,068 | -2,448 | 0.01% | 1,256,598 |
| 2018-03-26 | 2018-03-22 | 7.918 | 170,516 | +7,343 | 0.01% | 1,350,141 |
| 2018-03-23 | 2018-03-21 | 7.869 | 163,173 | -9,790 | 0.01% | 1,284,000 |
| 2018-03-22 | 2018-03-20 | 8.163 | 172,963 | -193,360 | 0.01% | 1,411,917 |
| 2018-03-21 | 2018-03-19 | 8.175 | 366,323 | +24,475 | 0.01% | 2,994,826 |
| 2018-03-20 | 2018-03-16 | 8.139 | 341,848 | +24,476 | 0.01% | 2,782,164 |
| 2018-03-19 | 2018-03-15 | 8.322 | 317,372 | -39,161 | 0.01% | 2,641,314 |
| 2018-03-16 | 2018-03-14 | 8.126 | 356,533 | -34,266 | 0.01% | 2,897,309 |
| 2018-03-15 | 2018-03-13 | 8.004 | 390,799 | -34,267 | 0.01% | 3,127,867 |
| 2018-03-14 | 2018-03-12 | 7.746 | 425,066 | +66,085 | 0.01% | 3,292,722 |
| 2018-03-13 | 2018-03-09 | 7.440 | 358,981 | +12,238 | 0.01% | 2,670,802 |
| 2018-03-12 | 2018-03-08 | 7.428 | 346,743 | -2,447 | 0.01% | 2,575,502 |
| 2018-03-09 | 2018-03-07 | 7.587 | 349,190 | +14,685 | 0.01% | 2,649,318 |
| 2018-03-08 | 2018-03-06 | 7.832 | 334,505 | -24,476 | 0.01% | 2,619,902 |
| 2018-03-07 | 2018-03-05 | 7.636 | 358,981 | +4,896 | 0.01% | 2,741,202 |
| 2018-03-06 | 2018-03-02 | 7.624 | 354,085 | +19,580 | 0.01% | 2,699,476 |
| 2018-03-05 | 2018-03-01 | 7.746 | 334,505 | -2,447 | 0.01% | 2,591,202 |
| 2018-03-02 | 2018-02-28 | 7.844 | 336,952 | +9,790 | 0.01% | 2,643,198 |
| 2018-03-01 | 2018-02-27 | 7.673 | 327,162 | +17,133 | 0.01% | 2,510,260 |
| 2018-02-28 | 2018-02-26 | 8.273 | 310,029 | +31,819 | 0.01% | 2,565,002 |
| 2018-02-27 | 2018-02-23 | 7.869 | 278,210 | -4,895 | 0.01% | 2,189,220 |
| 2018-02-26 | 2018-02-22 | 7.795 | 283,105 | -34,267 | 0.01% | 2,206,918 |
| 2018-02-23 | 2018-02-21 | 7.195 | 317,372 | -9,790 | 0.01% | 2,283,433 |
| 2018-02-21 | 2018-02-15 | 7.097 | 327,162 | +9,790 | 0.01% | 2,321,790 |
| 2018-02-13 | 2018-02-09 | 5.994 | 317,372 | -2,447 | 0.01% | 1,902,213 |
| 2018-02-09 | 2018-02-07 | 6.288 | 319,819 | -22,029 | 0.01% | 2,010,959 |
| 2018-02-08 | 2018-02-06 | 6.484 | 341,848 | +29,372 | 0.01% | 2,216,513 |
| 2018-02-07 | 2018-02-05 | 7.256 | 312,476 | -19,581 | 0.01% | 2,267,357 |
| 2018-02-05 | 2018-02-01 | 7.085 | 332,057 | +9,790 | 0.01% | 2,352,459 |
| 2018-02-01 | 2018-01-30 | 7.097 | 322,267 | -39,161 | 0.01% | 2,287,052 |
| 2018-01-30 | 2018-01-26 | 7.366 | 361,428 | -78,323 | 0.01% | 2,662,428 |
| 2018-01-29 | 2018-01-25 | 7.452 | 439,751 | -53,847 | 0.01% | 3,277,118 |
| 2018-01-25 | 2018-01-23 | 7.440 | 493,598 | -26,924 | 0.02% | 3,672,347 |
| 2018-01-22 | 2018-01-18 | 7.232 | 520,522 | +48,952 | 0.02% | 3,764,200 |
| 2018-01-15 | 2018-01-11 | 7.207 | 471,570 | -4,895 | 0.01% | 3,398,639 |
| 2018-01-10 | 2018-01-08 | 6.729 | 476,465 | +4,895 | 0.01% | 3,206,158 |
| 2018-01-05 | 2018-01-03 | 6.435 | 471,570 | -31,819 | 0.01% | 3,034,500 |
| 2018-01-04 | 2018-01-02 | 6.496 | 503,389 | +7,343 | 0.02% | 3,270,101 |
| 2018-01-03 | 2017-12-29 | 6.153 | 496,046 | -26,924 | 0.02% | 3,052,160 |
| 2018-01-02 | 2017-12-28 | 6.190 | 522,970 | +51,400 | 0.02% | 3,237,053 |
| 2017-12-29 | 2017-12-27 | 6.018 | 471,570 | -14,686 | 0.01% | 2,837,980 |
| 2017-12-27 | 2017-12-21 | 5.798 | 486,256 | -146,855 | 0.02% | 2,819,082 |
| 2017-12-22 | 2017-12-20 | 5.687 | 633,111 | -73,428 | 0.02% | 3,600,638 |
| 2017-12-21 | 2017-12-19 | 5.785 | 706,539 | -151,751 | 0.02% | 4,087,519 |
| 2017-12-19 | 2017-12-15 | 5.699 | 858,290 | +4,895 | 0.03% | 4,891,799 |
| 2017-12-13 | 2017-12-11 | 5.785 | 853,395 | -4,895 | 0.03% | 4,937,120 |
| 2017-12-11 | 2017-12-07 | 5.270 | 858,290 | -816 | 0.03% | 4,523,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 859,106 | +4,895 | 0.03% | 4,696,380 |
| 2017-12-05 | 2017-12-01 | 5.822 | 854,211 | -19,581 | 0.03% | 4,973,251 |
| 2017-12-04 | 2017-11-30 | 5.969 | 873,792 | +2,448 | 0.03% | 5,215,772 |
| 2017-12-01 | 2017-11-29 | 5.969 | 871,344 | -7,343 | 0.03% | 5,201,160 |
| 2017-11-30 | 2017-11-28 | 5.773 | 878,687 | +2,448 | 0.03% | 5,072,671 |
| 2017-11-29 | 2017-11-27 | 5.785 | 876,239 | +9,790 | 0.03% | 5,069,279 |
| 2017-11-28 | 2017-11-24 | 5.834 | 866,449 | +24,476 | 0.03% | 5,055,121 |
| 2017-11-27 | 2017-11-23 | 5.736 | 841,973 | +4,895 | 0.03% | 4,829,761 |
| 2017-11-24 | 2017-11-22 | 5.834 | 837,078 | -14,685 | 0.03% | 4,883,762 |
| 2017-11-23 | 2017-11-21 | 5.479 | 851,763 | +14,685 | 0.03% | 4,666,679 |
| 2017-11-21 | 2017-11-17 | 5.663 | 837,078 | -2,447 | 0.03% | 4,740,122 |
| 2017-11-20 | 2017-11-16 | 5.687 | 839,525 | -17,133 | 0.03% | 4,774,558 |
| 2017-11-17 | 2017-11-15 | 5.773 | 856,658 | +24,476 | 0.03% | 4,945,497 |
| 2017-11-16 | 2017-11-14 | 6.030 | 832,182 | +24,475 | 0.03% | 5,018,397 |
| 2017-11-10 | 2017-11-08 | 6.043 | 807,707 | +73,428 | 0.03% | 4,880,703 |
| 2017-11-01 | 2017-10-30 | 5.896 | 734,279 | -73,428 | 0.02% | 4,329,002 |
| 2017-10-31 | 2017-10-27 | 6.202 | 807,707 | -4,895 | 0.03% | 5,009,403 |
| 2017-10-30 | 2017-10-26 | 6.447 | 812,602 | +73,428 | 0.03% | 5,238,962 |
| 2017-10-26 | 2017-10-24 | 6.190 | 739,174 | +4,895 | 0.02% | 4,575,301 |
| 2017-10-25 | 2017-10-23 | 6.300 | 734,279 | +19,581 | 0.02% | 4,626,002 |
| 2017-10-24 | 2017-10-20 | 6.410 | 714,698 | -369,587 | 0.02% | 4,581,481 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,084,285 | +276,578 | 0.03% | 6,206,431 |
| 2017-10-19 | 2017-10-17 | 5.699 | 807,707 | -122,379 | 0.03% | 4,603,503 |
| 2017-10-09 | 2017-10-04 | 6.018 | 930,086 | -19,581 | 0.03% | 5,597,398 |
| 2017-10-04 | 2017-09-29 | 5.748 | 949,667 | +2,448 | 0.03% | 5,459,160 |
| 2017-09-29 | 2017-09-27 | 5.736 | 947,219 | +51,399 | 0.03% | 5,433,477 |
| 2017-09-27 | 2017-09-25 | 5.540 | 895,820 | -14,686 | 0.03% | 4,962,960 |
| 2017-09-26 | 2017-09-22 | 5.883 | 910,506 | +19,581 | 0.03% | 5,356,803 |
| 2017-09-25 | 2017-09-21 | 6.067 | 890,925 | -100,351 | 0.03% | 5,405,401 |
| 2017-09-22 | 2017-09-20 | 6.288 | 991,276 | -22,029 | 0.03% | 6,232,949 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,013,305 | +41,610 | 0.03% | 6,011,283 |
| 2017-09-19 | 2017-09-15 | 5.810 | 971,695 | -7,343 | 0.03% | 5,645,338 |
| 2017-09-15 | 2017-09-13 | 6.263 | 979,038 | +26,923 | 0.03% | 6,131,999 |
| 2017-09-14 | 2017-09-12 | 5.932 | 952,115 | -51,399 | 0.03% | 5,648,282 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,003,514 | +29,371 | 0.03% | 5,940,899 |
| 2017-09-12 | 2017-09-08 | 5.467 | 974,143 | +48,952 | 0.03% | 5,325,240 |
| 2017-09-11 | 2017-09-07 | 5.332 | 925,191 | -73,428 | 0.03% | 4,932,899 |
| 2017-09-08 | 2017-09-06 | 5.405 | 998,619 | +215,388 | 0.03% | 5,397,840 |
| 2017-09-07 | 2017-09-05 | 5.160 | 783,231 | +34,267 | 0.02% | 4,041,602 |
| 2017-09-06 | 2017-09-04 | 5.185 | 748,964 | +256,997 | 0.02% | 3,883,139 |
| 2017-09-05 | 2017-09-01 | 5.258 | 491,967 | -29,371 | 0.02% | 2,586,872 |
| 2017-09-04 | 2017-08-31 | 5.209 | 521,338 | +78,323 | 0.02% | 2,715,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 443,015 | -24,476 | 0.01% | 2,193,721 |
| 2017-08-30 | 2017-08-28 | 4.682 | 467,491 | +24,476 | 0.01% | 2,188,861 |
| 2017-08-29 | 2017-08-25 | 4.878 | 443,015 | +102,799 | 0.01% | 2,161,141 |
| 2017-08-25 | 2017-08-22 | 4.866 | 340,216 | -34,266 | 0.01% | 1,655,491 |
| 2017-08-24 | 2017-08-21 | 4.596 | 374,482 | -78,323 | 0.01% | 1,721,249 |
| 2017-08-16 | 2017-08-14 | 4.633 | 452,805 | +31,819 | 0.01% | 2,097,899 |
| 2017-08-15 | 2017-08-11 | 4.449 | 420,986 | -648,613 | 0.01% | 1,873,078 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,069,599 | -56,295 | 0.03% | 5,230,889 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,125,894 | +41,609 | 0.04% | 5,809,800 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,084,285 | +56,295 | 0.03% | 5,741,281 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,027,990 | +139,513 | 0.03% | 5,380,199 |
| 2017-08-04 | 2017-08-02 | 5.283 | 888,477 | +24,476 | 0.03% | 4,693,589 |
| 2017-08-03 | 2017-08-01 | 5.123 | 864,001 | +17,133 | 0.03% | 4,426,619 |
| 2017-08-02 | 2017-07-31 | 5.209 | 846,868 | -161,541 | 0.03% | 4,411,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,008,409 | -9,791 | 0.03% | 4,758,598 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,018,200 | -95,456 | 0.03% | 4,792,321 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,113,656 | +95,456 | 0.03% | 5,091,450 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,018,200 | +195,808 | 0.03% | 4,742,401 |
| 2017-07-24 | 2017-07-20 | 4.633 | 822,392 | +132,170 | 0.03% | 3,810,240 |
| 2017-07-21 | 2017-07-19 | 4.743 | 690,222 | +389,168 | 0.02% | 3,274,020 |
| 2017-07-19 | 2017-07-17 | 4.437 | 301,054 | -4,895 | 0.01% | 1,335,779 |
| 2017-07-18 | 2017-07-14 | 4.523 | 305,949 | -24,476 | 0.01% | 1,383,748 |
| 2017-07-17 | 2017-07-13 | 4.290 | 330,425 | -115,037 | 0.01% | 1,417,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 445,462 | -24,476 | 0.01% | 1,894,618 |
| 2017-07-13 | 2017-07-11 | 3.996 | 469,938 | -286,369 | 0.01% | 1,877,759 |
| 2017-07-12 | 2017-07-10 | 4.118 | 756,307 | +124,827 | 0.02% | 3,114,720 |
| 2017-07-11 | 2017-07-07 | 4.131 | 631,480 | +115,037 | 0.02% | 2,608,381 |
| 2017-07-07 | 2017-07-05 | 3.984 | 516,443 | -51,399 | 0.02% | 2,057,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 567,842 | -146,856 | 0.02% | 2,122,799 |
| 2017-07-05 | 2017-07-03 | 3.824 | 714,698 | -176,227 | 0.02% | 2,733,120 |
| 2017-07-04 | 2017-06-30 | 3.665 | 890,925 | -66,085 | 0.03% | 3,265,081 |
| 2017-06-30 | 2017-06-28 | 3.420 | 957,010 | +66,085 | 0.03% | 3,272,671 |
| 2017-06-29 | 2017-06-27 | 3.432 | 890,925 | +39,162 | 0.03% | 3,057,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 851,763 | +78,323 | 0.03% | 2,944,079 |
| 2017-06-21 | 2017-06-19 | 3.505 | 773,440 | -7,343 | 0.02% | 2,711,279 |
| 2017-06-20 | 2017-06-16 | 3.481 | 780,783 | +48,952 | 0.02% | 2,717,880 |
| 2017-06-15 | 2017-06-13 | 3.407 | 731,831 | -122,380 | 0.02% | 2,493,660 |
| 2017-06-05 | 2017-06-01 | 2.966 | 854,211 | +24,476 | 0.03% | 2,533,740 |
| 2017-06-02 | 2017-05-31 | 2.991 | 829,735 | +24,476 | 0.03% | 2,481,480 |
| 2017-05-25 | 2017-05-23 | 3.162 | 805,259 | +70,980 | 0.03% | 2,546,460 |
| 2017-05-23 | 2017-05-19 | 3.150 | 734,279 | -75,875 | 0.02% | 2,313,001 |
| 2017-05-19 | 2017-05-17 | 2.966 | 810,154 | +24,476 | 0.03% | 2,403,060 |
| 2017-05-18 | 2017-05-16 | 3.052 | 785,678 | +48,952 | 0.02% | 2,397,869 |
| 2017-05-17 | 2017-05-15 | 2.966 | 736,726 | +73,428 | 0.02% | 2,185,259 |
| 2017-05-09 | 2017-05-05 | 2.819 | 663,298 | -420,987 | 0.02% | 1,869,899 |
| 2017-05-05 | 2017-05-02 | 2.978 | 1,084,285 | -2,447 | 0.03% | 3,229,471 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,086,732 | +17,729 | 0.03% | 3,344,604 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,069,003 | +43,338 | 0.03% | 3,290,040 |
| 2017-04-20 | 2017-04-18 | 3.103 | 1,025,665 | -77,045 | 0.03% | 3,182,220 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,102,710 | +4,815 | 0.03% | 3,696,059 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,097,895 | +142,052 | 0.03% | 3,885,120 |
| 2017-04-07 | 2017-04-05 | 3.551 | 955,843 | +4,815 | 0.03% | 3,394,351 |
| 2017-04-06 | 2017-04-03 | 3.314 | 951,028 | -50,560 | 0.03% | 3,152,102 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,001,588 | +286,512 | 0.03% | 3,431,998 |
| 2017-03-30 | 2017-03-28 | 3.252 | 715,076 | +33,707 | 0.02% | 2,325,509 |
| 2017-03-29 | 2017-03-27 | 3.165 | 681,369 | +2,408 | 0.02% | 2,156,460 |
| 2017-03-27 | 2017-03-23 | 3.427 | 678,961 | +38,522 | 0.02% | 2,326,499 |
| 2017-03-24 | 2017-03-22 | 3.402 | 640,439 | +4,816 | 0.02% | 2,178,541 |
| 2017-03-23 | 2017-03-21 | 3.564 | 635,623 | -96,307 | 0.02% | 2,265,118 |
| 2017-03-22 | 2017-03-20 | 3.601 | 731,930 | +24,077 | 0.02% | 2,635,680 |
| 2017-03-21 | 2017-03-17 | 3.676 | 707,853 | +288,919 | 0.02% | 2,601,899 |
| 2017-03-16 | 2017-03-14 | 3.501 | 418,934 | +96,307 | 0.01% | 1,466,821 |
| 2017-03-08 | 2017-03-06 | 3.651 | 322,627 | -24,077 | 0.01% | 1,177,860 |
| 2017-03-07 | 2017-03-03 | 3.464 | 346,704 | -818,606 | 0.01% | 1,200,961 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,165,310 | +2,408 | 0.04% | 4,297,921 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,162,902 | -12,038 | 0.04% | 4,303,530 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,174,940 | -96,307 | 0.04% | 4,348,079 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,271,247 | +2,408 | 0.04% | 4,625,280 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,268,839 | +833,052 | 0.04% | 4,964,339 |
| 2017-02-24 | 2017-02-22 | 3.751 | 435,787 | -24,077 | 0.01% | 1,634,429 |
| 2017-02-22 | 2017-02-20 | 3.352 | 459,864 | -4,815 | 0.01% | 1,541,370 |
| 2017-02-21 | 2017-02-17 | 3.289 | 464,679 | +26,484 | 0.01% | 1,528,559 |
| 2017-02-20 | 2017-02-16 | 3.289 | 438,195 | +120,383 | 0.01% | 1,441,440 |
| 2017-02-16 | 2017-02-14 | 3.289 | 317,812 | -804,160 | 0.01% | 1,045,441 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,121,972 | +804,160 | 0.04% | 3,634,801 |
| 2017-02-10 | 2017-02-08 | 2.990 | 317,812 | -2,407 | 0.01% | 950,401 |
| 2017-02-07 | 2017-02-03 | 2.828 | 320,219 | -31,300 | 0.01% | 905,729 |
| 2017-01-26 | 2017-01-24 | 2.766 | 351,519 | -7,223 | 0.01% | 972,360 |
| 2017-01-13 | 2017-01-11 | 2.480 | 358,742 | -2,408 | 0.01% | 889,530 |
| 2017-01-12 | 2017-01-10 | 2.405 | 361,150 | +19,262 | 0.01% | 868,501 |
| 2017-01-11 | 2017-01-09 | 2.380 | 341,888 | -57,784 | 0.01% | 813,659 |
| 2016-12-30 | 2016-12-28 | 2.255 | 399,672 | +57,784 | 0.01% | 901,379 |
| 2016-12-20 | 2016-12-16 | 2.405 | 341,888 | +48,153 | 0.01% | 822,179 |
| 2016-12-13 | 2016-12-09 | 2.517 | 293,735 | -240,767 | 0.01% | 739,320 |
| 2016-12-09 | 2016-12-07 | 2.604 | 534,502 | -161,313 | 0.02% | 1,391,941 |
| 2016-12-06 | 2016-12-02 | 2.554 | 695,815 | -48,153 | 0.02% | 1,777,350 |
| 2016-12-02 | 2016-11-30 | 2.492 | 743,968 | -24,077 | 0.02% | 1,853,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 768,045 | +9,631 | 0.02% | 2,000,130 |
| 2016-11-30 | 2016-11-28 | 2.629 | 758,414 | +48,153 | 0.02% | 1,993,949 |
| 2016-11-29 | 2016-11-25 | 2.617 | 710,261 | +84,268 | 0.02% | 1,858,500 |
| 2016-11-28 | 2016-11-24 | 2.617 | 625,993 | +344,296 | 0.02% | 1,638,001 |
| 2016-11-18 | 2016-11-16 | 2.330 | 281,697 | +7,223 | 0.01% | 656,371 |
| 2016-11-17 | 2016-11-15 | 2.305 | 274,474 | +7,223 | 0.01% | 632,701 |
| 2016-11-16 | 2016-11-14 | 2.417 | 267,251 | +28,892 | 0.01% | 646,021 |
| 2016-11-15 | 2016-11-11 | 2.455 | 238,359 | +45,746 | 0.01% | 585,090 |
| 2016-11-14 | 2016-11-10 | 2.318 | 192,613 | -72,230 | 0.01% | 446,400 |
| 2016-11-11 | 2016-11-09 | 2.205 | 264,843 | +31,300 | 0.01% | 584,100 |
| 2016-11-10 | 2016-11-08 | 2.193 | 233,543 | +7,223 | 0.01% | 512,159 |
| 2016-11-02 | 2016-10-31 | 2.143 | 226,320 | -2,408 | 0.01% | 485,039 |
| 2016-10-27 | 2016-10-25 | 2.156 | 228,728 | -91,491 | 0.01% | 493,050 |
| 2016-10-13 | 2016-10-11 | 2.068 | 320,219 | +2,407 | 0.01% | 662,339 |
| 2016-09-28 | 2016-09-26 | 2.043 | 317,812 | -4,143,591 | 0.01% | 649,441 |
| 2016-09-20 | 2016-09-15 | 2.156 | 4,461,403 | -24,076 | 0.14% | 9,617,071 |
| 2016-09-14 | 2016-09-12 | 2.193 | 4,485,479 | -93,899 | 0.14% | 9,836,640 |
| 2016-09-12 | 2016-09-08 | 2.181 | 4,579,378 | +4,815 | 0.15% | 9,985,500 |
| 2016-08-26 | 2016-08-24 | 2.255 | 4,574,563 | -48,153 | 0.14% | 10,317,000 |
| 2016-08-15 | 2016-08-11 | 2.268 | 4,622,716 | +24,077 | 0.15% | 10,483,200 |
| 2016-08-12 | 2016-08-10 | 2.243 | 4,598,639 | +24,076 | 0.15% | 10,313,999 |
| 2016-08-08 | 2016-08-04 | 2.205 | 4,574,563 | +4,816 | 0.14% | 10,089,000 |
| 2016-08-04 | 2016-08-01 | 2.168 | 4,569,747 | +498,386 | 0.14% | 9,907,559 |
| 2016-08-01 | 2016-07-28 | 2.205 | 4,071,361 | +474,310 | 0.13% | 8,979,210 |
| 2016-07-29 | 2016-07-27 | 2.205 | 3,597,051 | +93,899 | 0.11% | 7,933,140 |
| 2016-07-19 | 2016-07-15 | 2.218 | 3,503,152 | +585,062 | 0.11% | 7,769,700 |
| 2016-07-18 | 2016-07-14 | 2.305 | 2,918,090 | +2,337,843 | 0.09% | 6,726,601 |
| 2016-07-15 | 2016-07-13 | 2.343 | 580,247 | -16,854 | 0.02% | 1,359,240 |
| 2016-07-14 | 2016-07-12 | 2.330 | 597,101 | +149,275 | 0.02% | 1,391,280 |
| 2016-07-13 | 2016-07-11 | 2.355 | 447,826 | -840,275 | 0.01% | 1,054,621 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,288,101 | +19,262 | 0.04% | 3,017,401 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,268,839 | +86,676 | 0.04% | 2,940,428 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,182,163 | -42,619 | 0.04% | 2,754,534 |
| 2016-07-05 | 2016-06-30 | 2.191 | 1,224,782 | -23,690 | 0.04% | 2,683,230 |
| 2016-07-04 | 2016-06-29 | 2.178 | 1,248,472 | +40,273 | 0.04% | 2,719,319 |
| 2016-06-30 | 2016-06-28 | 2.191 | 1,208,199 | +47,380 | 0.04% | 2,646,900 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,160,819 | +11,845 | 0.04% | 2,543,101 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,148,974 | +852,847 | 0.04% | 2,517,151 |
| 2016-06-23 | 2016-06-21 | 2.115 | 296,127 | -795,990 | 0.01% | 626,250 |
| 2016-06-21 | 2016-06-17 | 2.064 | 1,092,117 | +795,990 | 0.04% | 2,254,290 |
| 2016-06-15 | 2016-06-13 | 2.013 | 296,127 | -819,680 | 0.01% | 596,250 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,115,807 | -16,584 | 0.04% | 2,373,839 |
| 2016-06-08 | 2016-06-06 | 2.039 | 1,132,391 | +16,584 | 0.04% | 2,308,741 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,115,807 | +582,778 | 0.04% | 2,260,799 |
| 2016-06-02 | 2016-05-31 | 1.925 | 533,029 | +54,487 | 0.02% | 1,026,000 |
| 2016-06-01 | 2016-05-30 | 1.938 | 478,542 | +236,902 | 0.02% | 927,181 |
| 2016-05-31 | 2016-05-27 | 1.976 | 241,640 | +23,690 | 0.01% | 477,360 |
| 2016-05-25 | 2016-05-23 | 2.013 | 217,950 | -236,901 | 0.01% | 438,841 |
| 2016-04-26 | 2016-04-22 | 1.634 | 454,851 | +236,901 | 0.01% | 743,039 |
| 2016-04-25 | 2016-04-21 | 1.684 | 217,950 | -158,724 | 0.01% | 367,081 |
| 2016-04-21 | 2016-04-19 | 1.621 | 376,674 | +158,724 | 0.01% | 610,560 |
| 2016-02-25 | 2016-02-23 | 1.570 | 217,950 | -23,690 | 0.01% | 342,241 |
| 2016-02-24 | 2016-02-22 | 1.520 | 241,640 | -7,107 | 0.01% | 367,200 |
| 2016-02-22 | 2016-02-18 | 1.469 | 248,747 | +30,797 | 0.01% | 365,400 |
| 2016-02-19 | 2016-02-17 | 1.380 | 217,950 | -165,831 | 0.01% | 300,841 |
| 2016-02-17 | 2016-02-15 | 1.355 | 383,781 | +165,831 | 0.01% | 520,020 |
| 2016-02-01 | 2016-01-28 | 1.393 | 217,950 | -47,380 | 0.01% | 303,601 |
| 2016-01-29 | 2016-01-27 | 1.368 | 265,330 | +47,380 | 0.01% | 362,880 |
| 2015-12-15 | 2015-12-11 | 1.798 | 217,950 | -14,214 | 0.01% | 391,921 |
| 2015-12-14 | 2015-12-10 | 1.786 | 232,164 | -9,476 | 0.01% | 414,540 |
| 2015-12-08 | 2015-12-04 | 1.862 | 241,640 | -23,690 | 0.01% | 449,820 |
| 2015-12-07 | 2015-12-03 | 1.925 | 265,330 | +47,380 | 0.01% | 510,720 |
| 2015-12-02 | 2015-11-30 | 1.988 | 217,950 | +138,983 | 0.01% | 433,321 |
| 2015-11-30 | 2015-11-26 | 2.089 | 78,967 | +7,896 | 0.01% | 164,999 |
| 2015-11-26 | 2015-11-24 | 2.165 | 71,071 | +7,897 | 0.01% | 153,901 |
| 2015-11-25 | 2015-11-23 | 2.229 | 63,174 | +9,476 | 0.01% | 140,800 |
| 2015-11-24 | 2015-11-20 | 2.191 | 53,698 | +7,897 | 0.01% | 117,641 |
| 2015-11-09 | 2015-11-05 | 2.077 | 45,801 | -23,690 | 0.00% | 95,120 |
| 2015-11-03 | 2015-10-30 | 16.450 | 69,491 | +46,327 | 0.01% | 1,143,117 |
| 2015-10-30 | 2015-10-28 | 16.374 | 23,164 | +2,633 | 0.01% | 379,284 |
| 2015-10-15 | 2015-10-13 | 16.564 | 20,531 | -7,897 | 0.01% | 340,072 |
| 2015-10-14 | 2015-10-12 | 16.564 | 28,428 | +7,897 | 0.01% | 470,876 |
| 2015-10-13 | 2015-10-09 | 15.994 | 20,531 | -3,422 | 0.01% | 328,372 |
| 2015-10-12 | 2015-10-08 | 15.766 | 23,953 | +789 | 0.01% | 377,644 |
| 2015-09-29 | 2015-09-24 | 15.120 | 23,164 | +2,633 | 0.01% | 350,244 |
| 2015-09-16 | 2015-09-14 | 15.538 | 20,531 | -1,317 | 0.01% | 319,012 |
| 2015-09-09 | 2015-09-07 | 15.044 | 21,848 | +3,422 | 0.01% | 328,686 |
| 2015-09-01 | 2015-08-28 | 16.488 | 18,426 | -35,535 | 0.01% | 303,805 |
| 2015-08-31 | 2015-08-27 | 16.526 | 53,961 | +35,535 | 0.02% | 891,751 |
| 2015-08-14 | 2015-08-12 | 19.299 | 18,426 | -19,478 | 0.01% | 355,606 |
| 2015-08-13 | 2015-08-11 | 19.641 | 37,904 | -1,580 | 0.01% | 744,474 |
| 2015-08-05 | 2015-08-03 | 18.083 | 39,484 | +12,635 | 0.01% | 714,007 |
| 2015-08-04 | 2015-07-31 | 19.109 | 26,849 | +5,791 | 0.01% | 513,063 |
| 2015-08-03 | 2015-07-30 | 19.261 | 21,058 | -23,690 | 0.01% | 405,601 |
| 2015-07-31 | 2015-07-29 | 19.679 | 44,748 | -15,794 | 0.01% | 880,598 |
| 2015-07-30 | 2015-07-28 | 19.033 | 60,542 | +34,220 | 0.02% | 1,152,308 |
| 2015-07-29 | 2015-07-27 | 19.109 | 26,322 | -11,846 | 0.01% | 502,992 |
| 2015-07-28 | 2015-07-24 | 20.895 | 38,168 | -25,269 | 0.01% | 797,510 |
| 2015-07-24 | 2015-07-22 | 21.389 | 63,437 | +8,686 | 0.02% | 1,356,829 |
| 2015-07-23 | 2015-07-21 | 21.958 | 54,751 | -15,793 | 0.02% | 1,202,248 |
| 2015-07-22 | 2015-07-20 | 21.085 | 70,544 | +36,851 | 0.02% | 1,487,398 |
| 2015-07-21 | 2015-07-17 | 20.819 | 33,693 | -10,529 | 0.01% | 701,446 |
| 2015-07-20 | 2015-07-16 | 20.173 | 44,222 | +31,587 | 0.01% | 892,087 |
| 2015-07-16 | 2015-07-14 | 20.819 | 12,635 | -5,264 | 0.00% | 263,045 |
| 2015-07-13 | 2015-07-09 | 18.159 | 17,899 | -527 | 0.01% | 325,036 |
| 2015-07-09 | 2015-07-07 | 18.311 | 18,426 | -2,632 | 0.01% | 337,406 |
| 2015-07-08 | 2015-07-06 | 20.097 | 21,058 | +2,632 | 0.01% | 423,201 |
| 2015-07-07 | 2015-07-03 | 21.617 | 18,426 | +2,633 | 0.01% | 398,307 |
| 2015-07-03 | 2015-06-30 | 22.672 | 15,793 | -34,220 | 0.00% | 358,053 |
| 2015-07-02 | 2015-06-29 | 21.999 | 50,013 | +1,993 | 0.01% | 1,100,237 |
| 2015-06-16 | 2015-06-12 | 26.391 | 48,020 | -506 | 0.01% | 1,267,291 |
| 2015-06-15 | 2015-06-11 | 25.560 | 48,526 | +506 | 0.01% | 1,240,325 |
| 2015-06-12 | 2015-06-10 | 25.600 | 48,020 | -38,669 | 0.01% | 1,229,291 |
| 2015-06-10 | 2015-06-08 | 26.707 | 86,689 | +14,911 | 0.03% | 2,315,241 |
| 2015-06-09 | 2015-06-05 | 27.024 | 71,778 | +23,758 | 0.02% | 1,939,726 |
| 2015-06-01 | 2015-05-28 | 28.290 | 48,020 | +7,582 | 0.01% | 1,358,490 |
| 2015-05-22 | 2015-05-20 | 28.013 | 40,438 | +1,769 | 0.01% | 1,132,795 |
| 2015-05-15 | 2015-05-13 | 28.527 | 38,669 | +1,264 | 0.01% | 1,103,130 |
| 2015-05-11 | 2015-05-07 | 27.380 | 37,405 | -506 | 0.01% | 1,024,151 |
| 2015-05-05 | 2015-04-30 | 30.743 | 37,911 | -1,011 | 0.01% | 1,165,506 |
| 2015-04-30 | 2015-04-28 | 29.873 | 38,922 | +1,011 | 0.01% | 1,162,707 |
| 2015-04-27 | 2015-04-23 | 31.772 | 37,911 | -10,109 | 0.01% | 1,204,506 |
| 2015-04-22 | 2015-04-20 | 28.923 | 48,020 | +5,307 | 0.01% | 1,388,890 |
| 2015-04-21 | 2015-04-17 | 31.099 | 42,713 | +2,275 | 0.01% | 1,328,345 |
| 2015-04-20 | 2015-04-16 | 30.625 | 40,438 | +32,856 | 0.01% | 1,238,394 |
| 2015-04-14 | 2015-04-10 | 32.761 | 7,582 | -3,791 | 0.00% | 248,395 |
| 2015-04-13 | 2015-04-09 | 32.840 | 11,373 | +2,527 | 0.00% | 373,492 |
| 2015-04-02 | 2015-03-31 | 21.682 | 8,846 | +3,791 | 0.00% | 191,803 |
| 2015-03-19 | 2015-03-17 | 19.625 | 5,055 | -2,022 | 0.00% | 99,204 |
| 2015-03-11 | 2015-03-09 | 19.862 | 7,077 | -2,527 | 0.00% | 140,566 |
| 2015-03-05 | 2015-03-03 | 19.902 | 9,604 | -1,769 | 0.00% | 191,139 |
| 2015-03-04 | 2015-03-02 | 20.139 | 11,373 | +1,769 | 0.00% | 229,045 |
| 2015-03-02 | 2015-02-26 | 20.416 | 9,604 | -1,264 | 0.00% | 196,079 |
| 2015-02-23 | 2015-02-16 | 19.229 | 10,868 | +1,264 | 0.00% | 208,985 |
| 2015-02-02 | 2015-01-29 | 19.665 | 9,604 | -2,527 | 0.00% | 188,859 |
| 2015-01-26 | 2015-01-22 | 19.744 | 12,131 | +2,527 | 0.00% | 239,511 |
| 2015-01-20 | 2015-01-16 | 19.308 | 9,604 | -2,022 | 0.00% | 185,439 |
| 2015-01-14 | 2015-01-12 | 19.625 | 11,626 | -253 | 0.00% | 228,160 |
| 2015-01-12 | 2015-01-08 | 19.506 | 11,879 | +253 | 0.00% | 231,716 |
| 2015-01-09 | 2015-01-07 | 19.585 | 11,626 | -5,055 | 0.00% | 227,700 |
| 2015-01-07 | 2015-01-05 | 19.348 | 16,681 | +5,055 | 0.01% | 322,745 |
| 2015-01-02 | 2014-12-29 | 17.845 | 11,626 | -1,516 | 0.00% | 207,460 |
| 2014-12-29 | 2014-12-22 | 18.478 | 13,142 | -10,110 | 0.00% | 242,832 |
| 2014-12-18 | 2014-12-16 | 18.755 | 23,252 | +3,791 | 0.01% | 436,081 |
| 2014-12-16 | 2014-12-12 | 19.467 | 19,461 | -5,560 | 0.01% | 378,842 |
| 2014-12-15 | 2014-12-11 | 19.269 | 25,021 | +5,560 | 0.01% | 482,128 |
| 2014-12-12 | 2014-12-10 | 19.467 | 19,461 | +6,319 | 0.01% | 378,842 |
| 2014-12-11 | 2014-12-09 | 19.190 | 13,142 | +505 | 0.00% | 252,192 |
| 2014-12-01 | 2014-11-27 | 19.942 | 12,637 | -505 | 0.00% | 252,001 |
| 2014-11-28 | 2014-11-26 | 20.416 | 13,142 | +2,527 | 0.00% | 268,312 |
| 2014-11-18 | 2014-11-14 | 21.959 | 10,615 | -4,549 | 0.00% | 233,099 |
| 2014-11-17 | 2014-11-13 | 22.236 | 15,164 | -2,528 | 0.00% | 337,193 |
| 2014-11-14 | 2014-11-12 | 21.010 | 17,692 | -7,582 | 0.01% | 371,706 |
| 2014-11-12 | 2014-11-10 | 21.010 | 25,274 | -5,560 | 0.01% | 531,003 |
| 2014-11-04 | 2014-10-31 | 18.280 | 30,834 | -5,560 | 0.01% | 563,638 |
| 2014-11-03 | 2014-10-30 | 17.726 | 36,394 | +1,516 | 0.01% | 645,114 |
| 2014-10-30 | 2014-10-28 | 17.845 | 34,878 | -3,538 | 0.01% | 622,381 |
| 2014-10-29 | 2014-10-27 | 17.132 | 38,416 | -2,022 | 0.01% | 658,155 |
| 2014-10-22 | 2014-10-20 | 18.478 | 40,438 | -5,055 | 0.01% | 747,197 |
| 2014-10-15 | 2014-10-13 | 18.675 | 45,493 | -5,055 | 0.01% | 849,601 |
| 2014-10-08 | 2014-10-06 | 19.546 | 50,548 | +3,539 | 0.02% | 988,005 |
| 2014-09-30 | 2014-09-26 | 19.902 | 47,009 | +2,527 | 0.01% | 935,572 |
| 2014-09-29 | 2014-09-25 | 19.665 | 44,482 | -2,527 | 0.01% | 874,720 |
| 2014-09-26 | 2014-09-24 | 19.783 | 47,009 | -8,594 | 0.01% | 929,992 |
| 2014-09-25 | 2014-09-23 | 19.427 | 55,603 | -9,098 | 0.02% | 1,080,210 |
| 2014-09-02 | 2014-08-29 | 20.772 | 64,701 | +6,066 | 0.02% | 1,343,998 |
| 2014-08-20 | 2014-08-18 | 21.841 | 58,635 | +2,527 | 0.02% | 1,280,632 |
| 2014-08-19 | 2014-08-15 | 22.118 | 56,108 | -253 | 0.02% | 1,240,980 |
| 2014-08-15 | 2014-08-13 | 22.236 | 56,361 | -505 | 0.02% | 1,253,266 |
| 2014-08-14 | 2014-08-12 | 21.643 | 56,866 | -8,088 | 0.02% | 1,230,746 |
| 2014-08-12 | 2014-08-08 | 20.575 | 64,954 | -505 | 0.02% | 1,336,403 |
| 2014-08-08 | 2014-08-06 | 21.247 | 65,459 | -1,517 | 0.02% | 1,390,823 |
| 2014-08-05 | 2014-08-01 | 19.823 | 66,976 | -252 | 0.02% | 1,327,655 |
| 2014-08-01 | 2014-07-30 | 19.783 | 67,228 | +1,516 | 0.02% | 1,329,991 |
| 2014-07-31 | 2014-07-29 | 20.891 | 65,712 | +11,373 | 0.02% | 1,372,799 |
| 2014-07-30 | 2014-07-28 | 20.931 | 54,339 | +2,528 | 0.02% | 1,137,354 |
| 2014-07-25 | 2014-07-23 | 19.150 | 51,811 | +252 | 0.02% | 992,192 |
| 2014-07-22 | 2014-07-18 | 19.032 | 51,559 | -1,769 | 0.02% | 981,246 |
| 2014-07-18 | 2014-07-16 | 18.794 | 53,328 | -57,372 | 0.02% | 1,002,253 |
| 2014-07-16 | 2014-07-14 | 19.071 | 110,700 | +48,021 | 0.03% | 2,111,169 |
| 2014-07-15 | 2014-07-11 | 17.963 | 62,679 | -2,528 | 0.02% | 1,125,917 |
| 2014-07-11 | 2014-07-09 | 16.934 | 65,207 | -8,340 | 0.02% | 1,104,247 |
| 2014-07-09 | 2014-07-07 | 16.974 | 73,547 | -6,066 | 0.02% | 1,248,391 |
| 2014-06-25 | 2014-06-23 | 16.183 | 79,613 | +8,341 | 0.02% | 1,288,355 |
| 2014-06-23 | 2014-06-19 | 15.391 | 71,272 | +4,802 | 0.02% | 1,096,975 |
| 2014-06-20 | 2014-06-18 | 15.747 | 66,470 | +2,527 | 0.02% | 1,046,736 |
| 2014-06-17 | 2014-06-13 | 15.114 | 63,943 | -1,264 | 0.02% | 966,462 |
| 2014-06-16 | 2014-06-12 | 14.798 | 65,207 | +1,264 | 0.02% | 964,926 |
| 2014-06-11 | 2014-06-09 | 14.284 | 63,943 | +8,088 | 0.02% | 913,332 |
| 2014-06-05 | 2014-06-03 | 14.086 | 55,855 | -5,055 | 0.02% | 786,757 |
| 2014-05-22 | 2014-05-20 | 13.888 | 60,910 | +1,516 | 0.02% | 845,910 |
| 2014-05-19 | 2014-05-15 | 14.125 | 59,394 | +4,550 | 0.02% | 838,956 |
| 2014-05-16 | 2014-05-14 | 14.323 | 54,844 | +4,549 | 0.02% | 785,536 |
| 2014-05-15 | 2014-05-13 | 15.806 | 50,295 | -12,131 | 0.02% | 794,977 |
| 2014-05-14 | 2014-05-12 | 15.765 | 62,426 | -13,985 | 0.02% | 984,134 |
| 2014-05-13 | 2014-05-09 | 14.935 | 76,411 | +11,570 | 0.02% | 1,141,204 |
| 2014-05-12 | 2014-05-08 | 14.437 | 64,841 | +7,232 | 0.02% | 936,125 |
| 2014-05-09 | 2014-05-07 | 14.603 | 57,609 | +3,615 | 0.02% | 841,275 |
| 2014-05-02 | 2014-04-29 | 13.981 | 53,994 | +7,714 | 0.02% | 754,884 |
| 2014-04-25 | 2014-04-23 | 14.769 | 46,280 | +3,615 | 0.01% | 683,515 |
| 2014-04-16 | 2014-04-14 | 15.101 | 42,665 | +7,232 | 0.01% | 644,285 |
| 2014-04-14 | 2014-04-10 | 15.101 | 35,433 | -1,929 | 0.01% | 535,075 |
| 2014-03-31 | 2014-03-27 | 12.570 | 37,362 | -49,414 | 0.01% | 469,654 |
| 2014-03-27 | 2014-03-25 | 12.653 | 86,776 | -3,615 | 0.03% | 1,098,005 |
| 2014-03-24 | 2014-03-20 | 12.363 | 90,391 | +1,928 | 0.03% | 1,117,497 |
| 2014-03-18 | 2014-03-14 | 12.321 | 88,463 | +9,642 | 0.03% | 1,089,991 |
| 2014-03-14 | 2014-03-12 | 12.487 | 78,821 | +4,821 | 0.02% | 984,268 |
| 2014-03-13 | 2014-03-11 | 12.612 | 74,000 | +1,687 | 0.02% | 933,276 |
| 2014-03-12 | 2014-03-10 | 12.695 | 72,313 | +723 | 0.02% | 918,000 |
| 2014-02-21 | 2014-02-19 | 12.861 | 71,590 | +1,446 | 0.02% | 920,702 |
| 2014-02-17 | 2014-02-13 | 12.985 | 70,144 | -2,410 | 0.02% | 910,835 |
| 2014-02-13 | 2014-02-11 | 13.110 | 72,554 | -9,642 | 0.02% | 951,160 |
| 2014-02-12 | 2014-02-10 | 12.902 | 82,196 | -11,570 | 0.03% | 1,060,513 |
| 2014-02-10 | 2014-02-06 | 12.736 | 93,766 | -12,052 | 0.03% | 1,194,232 |
| 2014-02-06 | 2014-02-04 | 12.985 | 105,818 | +21,694 | 0.03% | 1,374,070 |
| 2014-01-29 | 2014-01-27 | 13.276 | 84,124 | +6,990 | 0.03% | 1,116,799 |
| 2014-01-27 | 2014-01-23 | 13.856 | 77,134 | +3,616 | 0.02% | 1,068,802 |
| 2014-01-07 | 2014-01-03 | 14.271 | 73,518 | +8,436 | 0.02% | 1,049,197 |
| 2014-01-03 | 2013-12-31 | 14.396 | 65,082 | +12,052 | 0.02% | 936,905 |
| 2013-12-20 | 2013-12-18 | 14.728 | 53,030 | -11,811 | 0.02% | 781,007 |
| 2013-09-17 | 2013-09-13 | 12.819 | 64,841 | +3,616 | 0.02% | 831,215 |
| 2013-09-13 | 2013-09-11 | 12.985 | 61,225 | +964 | 0.02% | 795,020 |
| 2013-09-06 | 2013-09-04 | 12.695 | 60,261 | -12,052 | 0.02% | 765,002 |
| 2013-06-26 | 2013-06-24 | 11.450 | 72,313 | +1,205 | 0.02% | 828,000 |
| 2013-06-14 | 2013-06-11 | 11.575 | 71,108 | +3,616 | 0.02% | 823,053 |
| 2013-06-13 | 2013-06-10 | 13.311 | 67,492 | +2,410 | 0.02% | 898,420 |
| 2013-06-11 | 2013-06-07 | 13.399 | 65,082 | +3,218 | 0.02% | 872,020 |
| 2013-06-03 | 2013-05-30 | 13.355 | 61,864 | +4,583 | 0.02% | 826,203 |
| 2013-05-28 | 2013-05-24 | 13.486 | 57,281 | -2,062 | 0.02% | 772,496 |
| 2013-05-21 | 2013-05-16 | 13.486 | 59,343 | -2,521 | 0.02% | 800,304 |
| 2013-05-20 | 2013-05-15 | 13.486 | 61,864 | -4,582 | 0.02% | 834,303 |
| 2013-05-15 | 2013-05-13 | 13.748 | 66,446 | +9,165 | 0.02% | 913,496 |
| 2013-05-03 | 2013-04-30 | 13.093 | 57,281 | +2,291 | 0.02% | 749,996 |
| 2013-01-28 | 2013-01-24 | 18.025 | 54,990 | -4,583 | 0.02% | 991,199 |
| 2013-01-25 | 2013-01-23 | 18.069 | 59,573 | +27,495 | 0.02% | 1,076,408 |
| 2013-01-23 | 2013-01-21 | 18.243 | 32,078 | +1,833 | 0.01% | 585,209 |
| 2013-01-21 | 2013-01-17 | 17.807 | 30,245 | +18,330 | 0.01% | 538,568 |
| 2013-01-18 | 2013-01-16 | 18.418 | 11,915 | +4,583 | 0.00% | 219,449 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,332 | +236 | 0.00% | 113,736 |
| 2012-11-02 | 2012-10-31 | 14.971 | 7,096 | +2,217 | 0.00% | 106,236 |
| 2012-10-31 | 2012-10-29 | 14.926 | 4,879 | +4,435 | 0.00% | 72,824 |
| 2012-10-29 | 2012-10-25 | 15.603 | 444 | -4,656 | 0.00% | 6,928 |
| 2012-10-11 | 2012-10-09 | 15.603 | 5,100 | -887 | 0.00% | 79,573 |
| 2012-10-10 | 2012-10-08 | 15.648 | 5,987 | +887 | 0.00% | 93,682 |
| 2012-09-19 | 2012-09-17 | 16.189 | 5,100 | -2,218 | 0.00% | 82,563 |
| 2012-09-13 | 2012-09-11 | 16.459 | 7,318 | -5,101 | 0.00% | 120,449 |
| 2012-06-06 | 2012-06-04 | 12.266 | 12,419 | -4,435 | 0.00% | 152,326 |
| 2012-06-04 | 2012-05-31 | 13.528 | 16,854 | -4,435 | 0.01% | 228,004 |
| 2012-06-01 | 2012-05-30 | 14.069 | 21,289 | +4,435 | 0.01% | 299,522 |
| 2012-05-15 | 2012-05-11 | 13.122 | 16,854 | -5,100 | 0.01% | 221,164 |
| 2012-05-14 | 2012-05-10 | 13.122 | 21,954 | +5,100 | 0.01% | 288,088 |
| 2012-05-10 | 2012-05-08 | 13.618 | 16,854 | +1,109 | 0.01% | 229,524 |
| 2012-04-27 | 2012-04-25 | 13.844 | 15,745 | +665 | 0.01% | 217,971 |
| 2012-04-13 | 2012-04-11 | 14.385 | 15,080 | -2,217 | 0.01% | 216,925 |
| 2012-04-10 | 2012-04-03 | 15.242 | 17,297 | +1,109 | 0.01% | 263,637 |
| 2012-04-03 | 2012-03-30 | 14.836 | 16,188 | +665 | 0.01% | 240,164 |
| 2012-03-30 | 2012-03-28 | 15.152 | 15,523 | +1,109 | 0.01% | 235,198 |
| 2012-03-29 | 2012-03-27 | 15.783 | 14,414 | -1,109 | 0.00% | 227,495 |
| 2012-03-27 | 2012-03-23 | 15.873 | 15,523 | -2,218 | 0.01% | 246,398 |
| 2012-03-26 | 2012-03-22 | 16.820 | 17,741 | -2,217 | 0.01% | 298,405 |
| 2012-03-23 | 2012-03-21 | 17.406 | 19,958 | +4,435 | 0.01% | 347,394 |
| 2012-03-21 | 2012-03-19 | 17.046 | 15,523 | +4,435 | 0.01% | 264,598 |
| 2012-03-19 | 2012-03-15 | 16.820 | 11,088 | +2,218 | 0.00% | 186,501 |
| 2012-03-15 | 2012-03-13 | 16.099 | 8,870 | +1,108 | 0.00% | 142,794 |
| 2012-03-02 | 2012-02-29 | 17.857 | 7,762 | +5,101 | 0.00% | 138,608 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,661 | -1,996 | 0.00% | 46,798 |
| 2012-02-28 | 2012-02-24 | 18.038 | 4,657 | +1,996 | 0.00% | 84,001 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,661 | +2,217 | 0.00% | 49,318 |
| 2011-10-28 | 2011-10-26 | 16.099 | 444 | -4,878 | 0.00% | 7,148 |
| 2011-10-27 | 2011-10-25 | 15.377 | 5,322 | +4,878 | 0.00% | 81,837 |
| 2011-09-08 | 2011-09-06 | 18.804 | 444 | -221 | 0.00% | 8,349 |
| 2011-08-12 | 2011-08-10 | 20.653 | 665 | -1,109 | 0.00% | 13,734 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,774 | -1,109 | 0.00% | 35,439 |
| 2011-07-12 | 2011-07-08 | 29.311 | 2,883 | -2,217 | 0.00% | 84,504 |
| 2011-06-13 | 2011-06-09 | 29.717 | 5,100 | -1,996 | 0.00% | 151,556 |
| 2011-06-10 | 2011-06-08 | 29.987 | 7,096 | -6,653 | 0.00% | 212,791 |
| 2011-06-03 | 2011-06-01 | 30.889 | 13,749 | +3,548 | 0.00% | 424,698 |
| 2011-06-02 | 2011-05-31 | 30.934 | 10,201 | -7,983 | 0.00% | 315,562 |
| 2011-05-31 | 2011-05-27 | 31.115 | 18,184 | -1,553 | 0.01% | 565,792 |
| 2011-05-30 | 2011-05-26 | 30.168 | 19,737 | +1,553 | 0.01% | 595,423 |
| 2011-05-25 | 2011-05-23 | 29.131 | 18,184 | -887 | 0.01% | 529,713 |
| 2011-05-19 | 2011-05-17 | 30.033 | 19,071 | -666 | 0.01% | 572,751 |
| 2011-05-13 | 2011-05-11 | 30.258 | 19,737 | +222 | 0.01% | 597,203 |
| 2011-05-12 | 2011-05-09 | 30.213 | 19,515 | -1,330 | 0.01% | 589,606 |
| 2011-05-09 | 2011-05-05 | 30.484 | 20,845 | +3,548 | 0.01% | 635,429 |
| 2011-04-26 | 2011-04-20 | 32.377 | 17,297 | +8,870 | 0.01% | 560,033 |
| 2011-04-07 | 2011-04-04 | 31.611 | 8,427 | -443 | 0.00% | 266,385 |
| 2011-04-06 | 2011-04-01 | 30.484 | 8,870 | +443 | 0.00% | 270,389 |
| 2011-04-04 | 2011-03-31 | 30.574 | 8,427 | +1,552 | 0.00% | 257,645 |
| 2011-04-01 | 2011-03-30 | 29.942 | 6,875 | -2,439 | 0.00% | 205,854 |
| 2011-03-28 | 2011-03-24 | 29.627 | 9,314 | -6,653 | 0.00% | 275,943 |
| 2011-03-21 | 2011-03-17 | 29.131 | 15,967 | +4,436 | 0.01% | 465,130 |
| 2011-03-14 | 2011-03-10 | 30.799 | 11,531 | +2,217 | 0.00% | 355,145 |
| 2011-02-28 | 2011-02-24 | 35.119 | 9,314 | +596 | 0.00% | 327,100 |
| 2011-02-17 | 2011-02-15 | 35.553 | 8,718 | -3,114 | 0.00% | 309,949 |
| 2011-02-09 | 2011-02-07 | 35.312 | 11,832 | +10,379 | 0.00% | 417,810 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,453 | -208 | 0.00% | 51,448 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,661 | -830 | 0.00% | 59,613 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,491 | -208 | 0.00% | 90,962 |
| 2011-01-06 | 2011-01-04 | 36.131 | 2,699 | -13,285 | 0.00% | 97,517 |
| 2011-01-05 | 2011-01-03 | 35.264 | 15,984 | -14,323 | 0.01% | 563,655 |
| 2011-01-04 | 2010-12-31 | 34.445 | 30,307 | +28,854 | 0.01% | 1,043,916 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,453 | -6,227 | 0.00% | 45,638 |
| 2010-12-10 | 2010-12-08 | 32.325 | 7,680 | +1,037 | 0.00% | 248,256 |
| 2010-12-09 | 2010-12-07 | 33.192 | 6,643 | +3,322 | 0.00% | 220,496 |
| 2010-12-08 | 2010-12-06 | 31.699 | 3,321 | +2,076 | 0.00% | 105,272 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,245 | -1,038 | 0.00% | 38,685 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,283 | -416 | 0.00% | 82,487 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,699 | +416 | 0.00% | 101,678 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,283 | +622 | 0.00% | 88,866 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,661 | +208 | 0.00% | 62,494 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,453 | -415 | 0.00% | 52,078 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,868 | -4,567 | 0.00% | 56,154 |
| 2010-10-14 | 2010-10-12 | 29.001 | 6,435 | -6,227 | 0.00% | 186,622 |
| 2010-10-12 | 2010-10-08 | 28.856 | 12,662 | +5,189 | 0.00% | 365,381 |
| 2010-10-11 | 2010-10-07 | 27.941 | 7,473 | +1,038 | 0.00% | 208,804 |
| 2010-10-04 | 2010-09-29 | 27.122 | 6,435 | -830 | 0.00% | 174,531 |
| 2010-09-30 | 2010-09-28 | 26.351 | 7,265 | -6,643 | 0.00% | 191,443 |
| 2010-09-29 | 2010-09-27 | 27.122 | 13,908 | +831 | 0.01% | 377,216 |
| 2010-09-24 | 2010-09-21 | 25.773 | 13,077 | -2,076 | 0.00% | 337,038 |
| 2010-09-21 | 2010-09-17 | 25.677 | 15,153 | +13,285 | 0.01% | 389,083 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,868 | -74,313 | 0.00% | 45,265 |
| 2010-08-03 | 2010-07-30 | 23.268 | 76,181 | +74,313 | 0.03% | 1,772,599 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,868 | -6,228 | 0.00% | 40,405 |
| 2010-05-11 | 2010-05-07 | 25.677 | 8,096 | -1,037 | 0.00% | 207,881 |
| 2010-05-04 | 2010-04-30 | 30.171 | 9,133 | +1,566 | 0.00% | 275,549 |
| 2010-04-23 | 2010-04-21 | 33.202 | 7,567 | -2,045 | 0.00% | 251,243 |
| 2010-04-12 | 2010-04-08 | 32.616 | 9,612 | +1,023 | 0.00% | 313,502 |
| 2010-04-09 | 2010-04-07 | 33.007 | 8,589 | +1,022 | 0.00% | 283,496 |
| 2010-02-09 | 2010-02-05 | 28.704 | 7,567 | +409 | 0.00% | 217,201 |
| 2010-01-28 | 2010-01-26 | 30.269 | 7,158 | -1,431 | 0.00% | 216,662 |
| 2010-01-12 | 2010-01-08 | 32.762 | 8,589 | +409 | 0.00% | 281,396 |
| 2010-01-08 | 2010-01-06 | 32.078 | 8,180 | +1,022 | 0.00% | 262,397 |
| 2009-12-09 | 2009-12-07 | 31.344 | 7,158 | +2,045 | 0.00% | 224,363 |
| 2009-12-03 | 2009-12-01 | 31.247 | 5,113 | -13,906 | 0.00% | 159,764 |
| 2009-11-26 | 2009-11-24 | 31.784 | 19,019 | -5,726 | 0.01% | 604,508 |
| 2009-11-20 | 2009-11-18 | 33.154 | 24,745 | +19,632 | 0.01% | 820,386 |
| 2009-11-06 | 2009-11-04 | 31.589 | 5,113 | -613 | 0.00% | 161,514 |
| 2009-10-21 | 2009-10-19 | 32.420 | 5,726 | +613 | 0.00% | 185,638 |
| 2009-09-22 | 2009-09-18 | 33.838 | 5,113 | -409 | 0.00% | 173,015 |
| 2009-09-11 | 2009-09-09 | 31.736 | 5,522 | -5,726 | 0.00% | 175,244 |
| 2009-09-07 | 2009-09-03 | 29.828 | 11,248 | -2,045 | 0.00% | 335,510 |
| 2009-09-04 | 2009-09-02 | 28.606 | 13,293 | +1,636 | 0.00% | 380,259 |
| 2009-09-01 | 2009-08-28 | 29.828 | 11,657 | +2,045 | 0.00% | 347,710 |
| 2009-08-11 | 2009-08-07 | 33.985 | 9,612 | +205 | 0.00% | 326,663 |
| 2009-08-06 | 2009-08-04 | 37.457 | 9,407 | -6,135 | 0.00% | 352,355 |
| 2009-08-04 | 2009-07-31 | 34.718 | 15,542 | +6,135 | 0.01% | 539,593 |
| 2009-07-30 | 2009-07-28 | 35.110 | 9,407 | -1,636 | 0.00% | 330,276 |
| 2009-07-29 | 2009-07-27 | 33.202 | 11,043 | +1,636 | 0.00% | 366,655 |
| 2009-07-02 | 2009-06-29 | 26.552 | 9,407 | +4,090 | 0.00% | 249,777 |
| 2009-06-09 | 2009-06-05 | 29.975 | 5,317 | -6,340 | 0.00% | 159,378 |
| 2009-06-05 | 2009-06-03 | 29.388 | 11,657 | +6,340 | 0.00% | 342,580 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,317 | +248 | 0.00% | 106,913 |
| 2009-04-27 | 2009-04-23 | 21.134 | 5,069 | -2,729 | 0.00% | 107,126 |
| 2009-04-21 | 2009-04-17 | 21.339 | 7,798 | +1,170 | 0.00% | 166,400 |
| 2009-03-30 | 2009-03-26 | 20.416 | 6,628 | +6,628 | 0.00% | 135,314 |
| 2008-09-30 | 2008-09-26 | 19.903 | 0 | -1,755 | ||
| 2008-09-29 | 2008-09-25 | 20.518 | 1,755 | +1,755 | 0.00% | 36,009 |
| 2008-03-12 | 2008-03-10 | 50.916 | 0 | -12,791 | ||
| 2008-03-04 | 2008-02-29 | 58.878 | 12,791 | +5,918 | 0.01% | 753,108 |
| 2008-02-29 | 2008-02-27 | 58.983 | 6,873 | +6,873 | 0.00% | 405,388 |
| 2008-02-27 | 2008-02-25 | 55.211 | 0 | -6,873 | ||
| 2008-02-19 | 2008-02-15 | 53.430 | 6,873 | +6,873 | 0.00% | 367,225 |
| 2007-10-26 | 2007-10-24 | 94.812 | 0 | -1,718 | ||
| 2007-10-22 | 2007-10-17 | 102.774 | 1,718 | +1,718 | 0.00% | 176,567 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy