History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 5,149,000 | +0 | 0.13% | 84,546,580 |
| 2025-10-13 | 2025-10-09 | 17.570 | 5,149,000 | +0 | 0.13% | 90,467,930 |
| 2025-10-10 | 2025-10-08 | 16.290 | 5,149,000 | +45,000 | 0.13% | 83,877,210 |
| 2025-10-09 | 2025-10-06 | 15.990 | 5,104,000 | +96,000 | 0.13% | 81,612,960 |
| 2025-10-08 | 2025-10-03 | 15.780 | 5,008,000 | -3,000 | 0.13% | 79,026,240 |
| 2025-10-06 | 2025-10-02 | 15.790 | 5,011,000 | +54,000 | 0.13% | 79,123,690 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,957,000 | -450,000 | 0.13% | 77,775,330 |
| 2025-10-02 | 2025-09-29 | 14.660 | 5,407,000 | -66,000 | 0.14% | 79,266,620 |
| 2025-09-30 | 2025-09-26 | 13.970 | 5,473,000 | +9,000 | 0.14% | 76,457,810 |
| 2025-09-29 | 2025-09-25 | 14.000 | 5,464,000 | -51,000 | 0.14% | 76,496,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 5,515,000 | +9,000 | 0.14% | 69,102,950 |
| 2025-09-25 | 2025-09-23 | 12.760 | 5,506,000 | +6,000 | 0.14% | 70,256,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 5,500,000 | +12,000 | 0.14% | 70,565,000 |
| 2025-09-23 | 2025-09-19 | 12.490 | 5,488,000 | -39,000 | 0.14% | 68,545,120 |
| 2025-09-22 | 2025-09-18 | 12.400 | 5,527,000 | +15,000 | 0.14% | 68,534,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 5,512,000 | -6,000 | 0.14% | 69,671,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 5,518,000 | +15,000 | 0.14% | 70,023,420 |
| 2025-09-17 | 2025-09-15 | 12.910 | 5,503,000 | +42,000 | 0.14% | 71,043,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 5,461,000 | +6,000 | 0.14% | 71,921,370 |
| 2025-09-15 | 2025-09-11 | 12.690 | 5,455,000 | -24,000 | 0.14% | 69,223,950 |
| 2025-09-12 | 2025-09-10 | 12.110 | 5,479,000 | -51,000 | 0.14% | 66,350,690 |
| 2025-09-11 | 2025-09-09 | 12.300 | 5,530,000 | -27,000 | 0.14% | 68,019,000 |
| 2025-09-10 | 2025-09-08 | 12.030 | 5,557,000 | +264,000 | 0.14% | 66,850,710 |
| 2025-09-09 | 2025-09-05 | 12.650 | 5,293,000 | -42,000 | 0.13% | 66,956,450 |
| 2025-09-08 | 2025-09-04 | 11.960 | 5,335,000 | +45,000 | 0.14% | 63,806,600 |
| 2025-09-05 | 2025-09-03 | 12.690 | 5,290,000 | -102,000 | 0.13% | 67,130,100 |
| 2025-09-04 | 2025-09-02 | 12.640 | 5,392,000 | +60,000 | 0.14% | 68,154,880 |
| 2025-09-03 | 2025-09-01 | 12.690 | 5,332,000 | +45,000 | 0.14% | 67,663,080 |
| 2025-09-02 | 2025-08-29 | 11.890 | 5,287,000 | -3,000 | 0.13% | 62,862,430 |
| 2025-09-01 | 2025-08-28 | 11.580 | 5,290,000 | -30,000 | 0.13% | 61,258,200 |
| 2025-08-27 | 2025-08-25 | 11.920 | 5,320,000 | -3,000 | 0.14% | 63,414,400 |
| 2025-08-26 | 2025-08-22 | 10.790 | 5,323,000 | -6,000 | 0.14% | 57,435,170 |
| 2025-08-25 | 2025-08-21 | 10.660 | 5,329,000 | -3,000 | 0.14% | 56,807,140 |
| 2025-08-21 | 2025-08-19 | 10.700 | 5,332,000 | -240,000 | 0.14% | 57,052,400 |
| 2025-08-19 | 2025-08-15 | 10.950 | 5,572,000 | -6,000 | 0.14% | 61,013,400 |
| 2025-08-15 | 2025-08-13 | 10.610 | 5,578,000 | -6,000 | 0.14% | 59,182,580 |
| 2025-08-14 | 2025-08-12 | 10.070 | 5,584,000 | +84,000 | 0.14% | 56,230,880 |
| 2025-08-12 | 2025-08-08 | 9.980 | 5,500,000 | +6,000 | 0.14% | 54,890,000 |
| 2025-08-11 | 2025-08-07 | 9.560 | 5,494,000 | -3,000 | 0.14% | 52,522,640 |
| 2025-08-05 | 2025-08-01 | 8.900 | 5,497,000 | -3,000 | 0.14% | 48,923,300 |
| 2025-08-04 | 2025-07-31 | 8.940 | 5,500,000 | +60,000 | 0.14% | 49,170,000 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,440,000 | +252,000 | 0.14% | 51,571,200 |
| 2025-07-31 | 2025-07-29 | 9.340 | 5,188,000 | +18,000 | 0.13% | 48,455,920 |
| 2025-07-30 | 2025-07-28 | 9.170 | 5,170,000 | +117,000 | 0.13% | 47,408,900 |
| 2025-07-28 | 2025-07-24 | 9.390 | 5,053,000 | +12,000 | 0.13% | 47,447,670 |
| 2025-07-25 | 2025-07-23 | 9.180 | 5,041,000 | -66,000 | 0.13% | 46,276,380 |
| 2025-07-24 | 2025-07-22 | 9.180 | 5,107,000 | -315,000 | 0.13% | 46,882,260 |
| 2025-07-23 | 2025-07-21 | 8.570 | 5,422,000 | +81,000 | 0.14% | 46,466,540 |
| 2025-07-22 | 2025-07-18 | 8.130 | 5,341,000 | +75,000 | 0.14% | 43,422,330 |
| 2025-07-21 | 2025-07-17 | 7.820 | 5,266,000 | +42,000 | 0.13% | 41,180,120 |
| 2025-07-17 | 2025-07-15 | 8.020 | 5,224,000 | -12,000 | 0.13% | 41,896,480 |
| 2025-07-16 | 2025-07-14 | 7.980 | 5,236,000 | -36,000 | 0.13% | 41,783,280 |
| 2025-07-15 | 2025-07-11 | 7.910 | 5,272,000 | -39,000 | 0.13% | 41,701,520 |
| 2025-07-14 | 2025-07-10 | 7.830 | 5,311,000 | +426,000 | 0.14% | 41,585,130 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,885,000 | +81,000 | 0.12% | 39,275,400 |
| 2025-07-10 | 2025-07-08 | 8.440 | 4,804,000 | -15,000 | 0.12% | 40,545,760 |
| 2025-07-07 | 2025-07-03 | 8.430 | 4,819,000 | +9,000 | 0.12% | 40,624,170 |
| 2025-07-04 | 2025-07-02 | 8.330 | 4,810,000 | -24,000 | 0.12% | 40,067,300 |
| 2025-07-03 | 2025-06-30 | 7.980 | 4,834,000 | +3,000 | 0.12% | 38,575,320 |
| 2025-07-02 | 2025-06-27 | 7.980 | 4,831,000 | -21,000 | 0.12% | 38,551,380 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,852,000 | -3,000 | 0.12% | 36,438,520 |
| 2025-06-27 | 2025-06-25 | 7.100 | 4,855,000 | +3,000 | 0.12% | 34,470,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 4,852,000 | +39,000 | 0.12% | 34,158,080 |
| 2025-06-25 | 2025-06-23 | 6.860 | 4,813,000 | +201,000 | 0.12% | 33,017,180 |
| 2025-06-24 | 2025-06-20 | 6.890 | 4,612,000 | +228,000 | 0.12% | 31,776,680 |
| 2025-06-23 | 2025-06-19 | 6.910 | 4,384,000 | -150,000 | 0.11% | 30,293,440 |
| 2025-06-19 | 2025-06-17 | 7.590 | 4,534,000 | +173,334 | 0.12% | 34,413,831 |
| 2025-06-18 | 2025-06-16 | 7.611 | 4,360,666 | -8,656 | 0.12% | 33,188,876 |
| 2025-06-17 | 2025-06-13 | 7.486 | 4,369,322 | +25,967 | 0.12% | 32,709,597 |
| 2025-06-16 | 2025-06-12 | 7.434 | 4,343,355 | -43,279 | 0.11% | 32,289,403 |
| 2025-06-13 | 2025-06-11 | 7.403 | 4,386,634 | +37,509 | 0.12% | 32,474,318 |
| 2025-06-12 | 2025-06-10 | 7.112 | 4,349,125 | +458,764 | 0.11% | 30,930,478 |
| 2025-06-11 | 2025-06-09 | 7.029 | 3,890,361 | +582,833 | 0.10% | 27,344,201 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,307,528 | -360,664 | 0.09% | 23,488,370 |
| 2025-06-09 | 2025-06-05 | 6.862 | 3,668,192 | +25,968 | 0.10% | 25,172,401 |
| 2025-06-06 | 2025-06-04 | 6.925 | 3,642,224 | -37,509 | 0.10% | 25,221,419 |
| 2025-06-05 | 2025-06-03 | 6.675 | 3,679,733 | +34,624 | 0.10% | 24,562,919 |
| 2025-06-04 | 2025-06-02 | 6.613 | 3,645,109 | +144,265 | 0.10% | 24,104,397 |
| 2025-06-02 | 2025-05-29 | 6.696 | 3,500,844 | -20,197 | 0.09% | 23,441,601 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,521,041 | +5,771 | 0.09% | 23,686,670 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,515,270 | +181,774 | 0.09% | 22,953,397 |
| 2025-05-26 | 2025-05-22 | 6.800 | 3,333,496 | +106,757 | 0.09% | 22,667,641 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,226,739 | -701,131 | 0.09% | 22,176,548 |
| 2025-05-21 | 2025-05-19 | 6.592 | 3,927,870 | +80,789 | 0.10% | 25,892,561 |
| 2025-05-19 | 2025-05-15 | 6.623 | 3,847,081 | -46,165 | 0.10% | 25,479,999 |
| 2025-05-16 | 2025-05-14 | 6.831 | 3,893,246 | +176,004 | 0.10% | 26,595,359 |
| 2025-05-15 | 2025-05-13 | 6.675 | 3,717,242 | -14,427 | 0.10% | 24,813,299 |
| 2025-05-14 | 2025-05-12 | 6.727 | 3,731,669 | -135,609 | 0.10% | 25,103,602 |
| 2025-05-13 | 2025-05-09 | 6.342 | 3,867,278 | +8,656 | 0.10% | 24,528,098 |
| 2025-05-12 | 2025-05-08 | 6.394 | 3,858,622 | -31,739 | 0.10% | 24,673,797 |
| 2025-05-09 | 2025-05-07 | 6.488 | 3,890,361 | +8,656 | 0.10% | 25,240,801 |
| 2025-05-08 | 2025-05-06 | 6.374 | 3,881,705 | +2,885 | 0.10% | 24,740,681 |
| 2025-05-07 | 2025-05-02 | 6.384 | 3,878,820 | +2,886 | 0.10% | 24,762,623 |
| 2025-05-06 | 2025-04-30 | 6.342 | 3,875,934 | -5,771 | 0.10% | 24,582,998 |
| 2025-05-02 | 2025-04-29 | 6.394 | 3,881,705 | +83,674 | 0.10% | 24,821,401 |
| 2025-04-30 | 2025-04-28 | 6.342 | 3,798,031 | +158,692 | 0.10% | 24,088,901 |
| 2025-04-29 | 2025-04-25 | 6.166 | 3,639,339 | +227,940 | 0.10% | 22,439,121 |
| 2025-04-28 | 2025-04-24 | 6.145 | 3,411,399 | +11,541 | 0.09% | 20,962,769 |
| 2025-04-25 | 2025-04-23 | 6.114 | 3,399,858 | +112,527 | 0.09% | 20,785,800 |
| 2025-04-24 | 2025-04-22 | 6.301 | 3,287,331 | -23,082 | 0.09% | 20,713,081 |
| 2025-04-23 | 2025-04-17 | 5.750 | 3,310,413 | +60,591 | 0.09% | 19,034,258 |
| 2025-04-22 | 2025-04-16 | 5.656 | 3,249,822 | +43,280 | 0.09% | 18,381,761 |
| 2025-04-17 | 2025-04-15 | 5.875 | 3,206,542 | -5,771 | 0.08% | 18,837,099 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,212,313 | +5,771 | 0.08% | 19,171,601 |
| 2025-04-15 | 2025-04-11 | 5.667 | 3,206,542 | +2,885 | 0.08% | 18,170,299 |
| 2025-04-14 | 2025-04-10 | 5.490 | 3,203,657 | -14,426 | 0.08% | 17,587,681 |
| 2025-04-11 | 2025-04-09 | 5.126 | 3,218,083 | -5,771 | 0.09% | 16,495,778 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,223,854 | -8,656 | 0.09% | 16,424,800 |
| 2025-04-09 | 2025-04-07 | 5.001 | 3,232,510 | -1,786,007 | 0.09% | 16,166,410 |
| 2025-04-08 | 2025-04-03 | 6.405 | 5,018,517 | -69,248 | 0.13% | 32,142,878 |
| 2025-04-03 | 2025-04-01 | 6.727 | 5,087,765 | -46,165 | 0.13% | 34,226,301 |
| 2025-04-02 | 2025-03-31 | 6.654 | 5,133,930 | -2,885 | 0.14% | 34,163,201 |
| 2025-04-01 | 2025-03-28 | 6.758 | 5,136,815 | -40,394 | 0.14% | 34,716,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 5,177,209 | -14,427 | 0.14% | 35,743,117 |
| 2025-03-28 | 2025-03-26 | 7.081 | 5,191,636 | +51,936 | 0.14% | 36,760,380 |
| 2025-03-27 | 2025-03-25 | 7.112 | 5,139,700 | -109,642 | 0.14% | 36,552,957 |
| 2025-03-26 | 2025-03-24 | 6.987 | 5,249,342 | -89,445 | 0.14% | 36,677,758 |
| 2025-03-25 | 2025-03-21 | 6.394 | 5,338,787 | -17,312 | 0.14% | 34,138,651 |
| 2025-03-24 | 2025-03-20 | 6.790 | 5,356,099 | -138,495 | 0.14% | 36,365,572 |
| 2025-03-21 | 2025-03-19 | 6.769 | 5,494,594 | +54,821 | 0.15% | 37,191,632 |
| 2025-03-20 | 2025-03-18 | 6.758 | 5,439,773 | -253,907 | 0.14% | 36,764,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 5,693,680 | +115,412 | 0.15% | 37,177,599 |
| 2025-03-18 | 2025-03-14 | 6.602 | 5,578,268 | +43,280 | 0.15% | 36,830,002 |
| 2025-03-17 | 2025-03-13 | 6.582 | 5,534,988 | +103,871 | 0.15% | 36,429,150 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,431,117 | +418,370 | 0.14% | 35,519,631 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,012,747 | +57,706 | 0.13% | 32,366,522 |
| 2025-03-12 | 2025-03-10 | 6.654 | 4,955,041 | -4,258,718 | 0.13% | 32,972,803 |
| 2025-03-11 | 2025-03-07 | 6.145 | 9,213,759 | +259,678 | 0.24% | 56,617,798 |
| 2025-03-10 | 2025-03-06 | 5.999 | 8,954,081 | -1,220,487 | 0.24% | 53,718,698 |
| 2025-03-07 | 2025-03-05 | 5.729 | 10,174,568 | +49,050 | 0.27% | 58,290,291 |
| 2025-03-06 | 2025-03-04 | 5.542 | 10,125,518 | +37,509 | 0.27% | 56,114,242 |
| 2025-03-05 | 2025-03-03 | 5.459 | 10,088,009 | +2,886 | 0.27% | 55,067,252 |
| 2025-03-04 | 2025-02-28 | 5.417 | 10,085,123 | +5,770 | 0.27% | 54,632,059 |
| 2025-03-03 | 2025-02-27 | 5.729 | 10,079,353 | -126,953 | 0.27% | 57,744,802 |
| 2025-02-28 | 2025-02-26 | 5.760 | 10,206,306 | -121,183 | 0.27% | 58,790,478 |
| 2025-02-27 | 2025-02-25 | 5.698 | 10,327,489 | +46,165 | 0.27% | 58,844,238 |
| 2025-02-26 | 2025-02-24 | 5.864 | 10,281,324 | -28,853 | 0.27% | 60,291,598 |
| 2025-02-25 | 2025-02-21 | 5.875 | 10,310,177 | +66,362 | 0.27% | 60,567,997 |
| 2025-02-24 | 2025-02-20 | 5.864 | 10,243,815 | -1,148,354 | 0.27% | 60,071,638 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,392,169 | -43,280 | 0.30% | 67,634,950 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,435,449 | +854,052 | 0.30% | 67,773,002 |
| 2025-02-19 | 2025-02-17 | 6.010 | 10,581,397 | +28,853 | 0.28% | 63,591,562 |
| 2025-02-18 | 2025-02-14 | 6.238 | 10,552,544 | +233,711 | 0.28% | 65,832,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 10,318,833 | +155,806 | 0.27% | 62,335,487 |
| 2025-02-14 | 2025-02-12 | 6.176 | 10,163,027 | +504,930 | 0.27% | 62,767,982 |
| 2025-02-13 | 2025-02-11 | 6.363 | 9,658,097 | +31,738 | 0.26% | 61,457,038 |
| 2025-02-12 | 2025-02-10 | 6.530 | 9,626,359 | +418,370 | 0.25% | 62,856,521 |
| 2025-02-11 | 2025-02-07 | 6.218 | 9,207,989 | +20,197 | 0.24% | 57,252,522 |
| 2025-02-10 | 2025-02-06 | 6.155 | 9,187,792 | +193,316 | 0.24% | 56,553,763 |
| 2025-02-07 | 2025-02-05 | 6.176 | 8,994,476 | +54,821 | 0.24% | 55,550,882 |
| 2025-02-06 | 2025-02-04 | 6.259 | 8,939,655 | -222,169 | 0.24% | 55,955,901 |
| 2025-02-05 | 2025-02-03 | 5.916 | 9,161,824 | +193,316 | 0.24% | 54,202,941 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,968,508 | +294,302 | 0.24% | 53,339,000 |
| 2025-02-03 | 2025-01-24 | 6.270 | 8,674,206 | +210,627 | 0.23% | 54,384,569 |
| 2025-01-27 | 2025-01-23 | 6.041 | 8,463,579 | -377,975 | 0.22% | 51,128,003 |
| 2025-01-24 | 2025-01-22 | 5.999 | 8,841,554 | -135,610 | 0.23% | 53,043,608 |
| 2025-01-23 | 2025-01-21 | 5.947 | 8,977,164 | +28,853 | 0.24% | 53,390,481 |
| 2025-01-22 | 2025-01-20 | 5.968 | 8,948,311 | -955,038 | 0.24% | 53,404,961 |
| 2025-01-21 | 2025-01-17 | 6.062 | 9,903,349 | +147,151 | 0.26% | 60,031,512 |
| 2025-01-20 | 2025-01-16 | 5.885 | 9,756,198 | +126,954 | 0.26% | 57,415,041 |
| 2025-01-16 | 2025-01-14 | 5.937 | 9,629,244 | +51,935 | 0.25% | 57,168,519 |
| 2025-01-15 | 2025-01-13 | 5.916 | 9,577,309 | +118,298 | 0.25% | 56,661,023 |
| 2025-01-14 | 2025-01-10 | 5.958 | 9,459,011 | -60,591 | 0.25% | 56,354,551 |
| 2025-01-10 | 2025-01-08 | 5.739 | 9,519,602 | -124,069 | 0.25% | 54,636,958 |
| 2025-01-09 | 2025-01-07 | 5.937 | 9,643,671 | +187,546 | 0.25% | 57,254,172 |
| 2025-01-08 | 2025-01-06 | 5.687 | 9,456,125 | +173,118 | 0.25% | 53,781,037 |
| 2025-01-07 | 2025-01-03 | 5.635 | 9,283,007 | +1,177,207 | 0.25% | 52,313,841 |
| 2025-01-06 | 2025-01-02 | 5.479 | 8,105,800 | +173,119 | 0.21% | 44,415,560 |
| 2025-01-03 | 2024-12-31 | 5.459 | 7,932,681 | -727,099 | 0.21% | 43,301,998 |
| 2025-01-02 | 2024-12-27 | 5.511 | 8,659,780 | +545,324 | 0.23% | 47,721,202 |
| 2024-12-30 | 2024-12-24 | 5.552 | 8,114,456 | +83,674 | 0.21% | 45,053,580 |
| 2024-12-27 | 2024-12-20 | 5.521 | 8,030,782 | +80,789 | 0.21% | 44,338,500 |
| 2024-12-20 | 2024-12-18 | 5.563 | 7,949,993 | +57,706 | 0.21% | 44,223,099 |
| 2024-12-19 | 2024-12-17 | 5.646 | 7,892,287 | +1,139,698 | 0.21% | 44,558,580 |
| 2024-12-18 | 2024-12-16 | 5.698 | 6,752,589 | +1,174,321 | 0.18% | 38,475,079 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,578,268 | +323,155 | 0.15% | 32,538,002 |
| 2024-12-16 | 2024-12-12 | 6.103 | 5,255,113 | +481,847 | 0.14% | 32,073,681 |
| 2024-12-13 | 2024-12-11 | 6.072 | 4,773,266 | +510,700 | 0.13% | 28,983,920 |
| 2024-12-12 | 2024-12-10 | 5.989 | 4,262,566 | +386,632 | 0.11% | 25,528,320 |
| 2024-12-11 | 2024-12-09 | 6.155 | 3,875,934 | +2,885 | 0.10% | 23,857,598 |
| 2024-12-10 | 2024-12-06 | 6.010 | 3,873,049 | +23,083 | 0.10% | 23,276,060 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,849,966 | -109,642 | 0.10% | 23,057,277 |
| 2024-12-06 | 2024-12-04 | 6.093 | 3,959,608 | +109,642 | 0.10% | 24,125,618 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,849,966 | +2,885 | 0.10% | 23,417,547 |
| 2024-12-02 | 2024-11-28 | 5.916 | 3,847,081 | +57,706 | 0.10% | 22,759,999 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,789,375 | +5,771 | 0.10% | 22,733,800 |
| 2024-11-27 | 2024-11-25 | 5.895 | 3,783,604 | +403,943 | 0.10% | 22,305,778 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,379,661 | +678,048 | 0.09% | 20,135,221 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,701,613 | +8,656 | 0.07% | 16,741,642 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,692,957 | +5,771 | 0.07% | 16,912,001 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,687,186 | +49,050 | 0.07% | 16,540,479 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,638,136 | +478,962 | 0.07% | 16,073,981 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,159,174 | +86,559 | 0.06% | 13,784,298 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,072,615 | -308,728 | 0.05% | 13,317,900 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,381,343 | +28,853 | 0.06% | 16,267,318 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,352,490 | -17,312 | 0.06% | 16,828,479 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,369,802 | +227,940 | 0.06% | 17,272,640 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,141,862 | +389,517 | 0.06% | 15,299,487 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,752,345 | +11,541 | 0.05% | 12,389,597 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,740,804 | +57,706 | 0.05% | 11,674,499 |
| 2024-11-01 | 2024-10-30 | 6.821 | 1,683,098 | +8,656 | 0.04% | 11,480,000 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,674,442 | +135,610 | 0.04% | 11,438,370 |
| 2024-10-29 | 2024-10-25 | 7.091 | 1,538,832 | +2,885 | 0.04% | 10,911,997 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,535,947 | -441,453 | 0.04% | 11,833,769 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,977,400 | -25,968 | 0.05% | 14,515,362 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,003,368 | +121,184 | 0.05% | 15,580,844 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,882,184 | -274,105 | 0.05% | 16,203,956 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,156,289 | -14,427 | 0.06% | 18,451,660 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,170,716 | -2,885 | 0.06% | 17,627,174 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,173,601 | +652,080 | 0.06% | 17,854,001 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,521,521 | +60,592 | 0.04% | 12,070,663 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,460,929 | -8,656 | 0.04% | 11,453,259 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,469,585 | -28,853 | 0.04% | 10,940,480 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,498,438 | -427,026 | 0.04% | 10,656,719 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,925,464 | -548,209 | 0.05% | 13,433,419 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,473,673 | -86,560 | 0.07% | 16,332,199 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,560,233 | -750,180 | 0.07% | 17,063,423 |
| 2024-09-23 | 2024-09-19 | 6.384 | 3,310,413 | -144,266 | 0.09% | 21,133,878 |
| 2024-09-20 | 2024-09-17 | 5.989 | 3,454,679 | -2,885 | 0.09% | 20,689,921 |
| 2024-09-19 | 2024-09-16 | 5.895 | 3,457,564 | -1,924 | 0.09% | 20,383,649 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,459,488 | +8,656 | 0.09% | 20,071,262 |
| 2024-09-12 | 2024-09-10 | 5.708 | 3,450,832 | +2,886 | 0.09% | 19,698,121 |
| 2024-09-11 | 2024-09-09 | 5.719 | 3,447,946 | +461,649 | 0.09% | 19,717,497 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,986,297 | +86,560 | 0.08% | 18,040,052 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,899,737 | +952,152 | 0.08% | 17,547,297 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,947,585 | -201,972 | 0.05% | 13,405,501 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,149,557 | -28,853 | 0.06% | 14,214,603 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,178,410 | -164,462 | 0.06% | 14,382,752 |
| 2024-08-19 | 2024-08-15 | 6.363 | 2,342,872 | +2,885 | 0.06% | 14,908,317 |
| 2024-08-15 | 2024-08-13 | 6.415 | 2,339,987 | +8,656 | 0.06% | 15,011,609 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,331,331 | -43,280 | 0.06% | 14,253,119 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,374,611 | -57,706 | 0.06% | 14,542,411 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,432,317 | +181,775 | 0.06% | 15,148,710 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,250,542 | +28,853 | 0.06% | 14,320,797 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,221,689 | +43,279 | 0.06% | 14,645,398 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,178,410 | +43,280 | 0.06% | 13,703,252 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,135,130 | -118,298 | 0.06% | 13,764,000 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,253,428 | -34,624 | 0.06% | 14,175,151 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,288,052 | +441,453 | 0.06% | 13,845,783 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,846,599 | +115,412 | 0.05% | 11,980,800 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,731,187 | +57,707 | 0.05% | 11,466,003 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,673,480 | +201,971 | 0.04% | 11,831,998 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,471,509 | +147,151 | 0.04% | 10,602,903 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,324,358 | +631,883 | 0.04% | 9,900,632 |
| 2024-07-17 | 2024-07-15 | 8.037 | 692,475 | -204,857 | 0.02% | 5,565,603 |
| 2024-07-16 | 2024-07-12 | 7.892 | 897,332 | +230,825 | 0.02% | 7,081,473 |
| 2024-07-15 | 2024-07-11 | 8.027 | 666,507 | -2,885 | 0.02% | 5,349,962 |
| 2024-07-12 | 2024-07-10 | 7.809 | 669,392 | -69,248 | 0.02% | 5,226,959 |
| 2024-07-11 | 2024-07-09 | 8.120 | 738,640 | -161,577 | 0.02% | 5,998,083 |
| 2024-07-09 | 2024-07-05 | 8.110 | 900,217 | -167,348 | 0.02% | 7,300,800 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,067,565 | +80,789 | 0.03% | 8,480,400 |
| 2024-07-05 | 2024-07-03 | 7.611 | 986,776 | -5,771 | 0.03% | 7,510,318 |
| 2024-07-03 | 2024-06-28 | 7.424 | 992,547 | +11,541 | 0.03% | 7,368,480 |
| 2024-07-02 | 2024-06-27 | 7.122 | 981,006 | +8,656 | 0.03% | 6,987,002 |
| 2024-06-28 | 2024-06-26 | 7.573 | 972,350 | -89,444 | 0.03% | 7,363,836 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,061,794 | +42,222 | 0.03% | 8,222,172 |
| 2024-06-26 | 2024-06-24 | 7.701 | 1,019,572 | +22,532 | 0.03% | 7,851,779 |
| 2024-06-25 | 2024-06-21 | 7.765 | 997,040 | +67,596 | 0.03% | 7,741,979 |
| 2024-06-24 | 2024-06-20 | 7.786 | 929,444 | +2,816 | 0.03% | 7,236,898 |
| 2024-06-21 | 2024-06-19 | 7.712 | 926,628 | -109,843 | 0.03% | 7,145,882 |
| 2024-06-20 | 2024-06-18 | 7.339 | 1,036,471 | +8,449 | 0.03% | 7,606,559 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,028,022 | +225,320 | 0.03% | 7,566,453 |
| 2024-06-13 | 2024-06-11 | 7.413 | 802,702 | +90,128 | 0.02% | 5,950,801 |
| 2024-06-12 | 2024-06-07 | 7.808 | 712,574 | -33,798 | 0.02% | 5,563,471 |
| 2024-06-11 | 2024-06-06 | 7.658 | 746,372 | -78,862 | 0.02% | 5,716,051 |
| 2024-06-07 | 2024-06-05 | 7.371 | 825,234 | +363,328 | 0.02% | 6,082,681 |
| 2024-05-31 | 2024-05-29 | 8.244 | 461,906 | -5,633 | 0.01% | 3,808,083 |
| 2024-05-28 | 2024-05-24 | 7.722 | 467,539 | +19,716 | 0.01% | 3,610,503 |
| 2024-05-27 | 2024-05-23 | 7.829 | 447,823 | -191,522 | 0.01% | 3,505,949 |
| 2024-05-24 | 2024-05-22 | 7.871 | 639,345 | -95,761 | 0.02% | 5,032,590 |
| 2024-05-23 | 2024-05-21 | 8.095 | 735,106 | -84,495 | 0.02% | 5,950,801 |
| 2024-05-22 | 2024-05-20 | 8.724 | 819,601 | +171,807 | 0.02% | 7,149,872 |
| 2024-05-21 | 2024-05-17 | 8.521 | 647,794 | +78,861 | 0.02% | 5,519,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 568,933 | -14,082 | 0.02% | 4,744,984 |
| 2024-05-17 | 2024-05-14 | 8.883 | 583,015 | +33,798 | 0.02% | 5,179,140 |
| 2024-05-16 | 2024-05-13 | 8.798 | 549,217 | -5,633 | 0.01% | 4,832,100 |
| 2024-05-14 | 2024-05-10 | 8.553 | 554,850 | +11,266 | 0.02% | 4,745,730 |
| 2024-05-13 | 2024-05-09 | 8.436 | 543,584 | +25,348 | 0.01% | 4,585,680 |
| 2024-05-10 | 2024-05-08 | 8.116 | 518,236 | -36,614 | 0.01% | 4,206,244 |
| 2024-05-09 | 2024-05-07 | 8.106 | 554,850 | +2,816 | 0.02% | 4,497,510 |
| 2024-05-03 | 2024-04-30 | 7.903 | 552,034 | -53,513 | 0.01% | 4,362,964 |
| 2024-05-02 | 2024-04-29 | 7.893 | 605,547 | +2,817 | 0.02% | 4,779,450 |
| 2024-04-26 | 2024-04-24 | 7.509 | 602,730 | +42,247 | 0.02% | 4,526,096 |
| 2024-04-25 | 2024-04-23 | 7.307 | 560,483 | -2,817 | 0.02% | 4,095,420 |
| 2024-04-22 | 2024-04-18 | 8.031 | 563,300 | +140,825 | 0.02% | 4,524,004 |
| 2024-04-19 | 2024-04-17 | 7.850 | 422,475 | -149,274 | 0.01% | 3,316,503 |
| 2024-04-18 | 2024-04-16 | 7.946 | 571,749 | -109,843 | 0.02% | 4,543,140 |
| 2024-04-17 | 2024-04-15 | 8.085 | 681,592 | -2,817 | 0.02% | 5,510,337 |
| 2024-04-16 | 2024-04-12 | 8.095 | 684,409 | +92,944 | 0.02% | 5,540,401 |
| 2024-04-15 | 2024-04-11 | 7.957 | 591,465 | +2,817 | 0.02% | 4,706,104 |
| 2024-04-12 | 2024-04-10 | 8.042 | 588,648 | -81,678 | 0.02% | 4,733,850 |
| 2024-04-11 | 2024-04-09 | 7.658 | 670,326 | -61,963 | 0.02% | 5,133,657 |
| 2024-04-10 | 2024-04-08 | 7.669 | 732,289 | +19,715 | 0.02% | 5,615,997 |
| 2024-04-09 | 2024-04-05 | 7.626 | 712,574 | +25,349 | 0.02% | 5,434,441 |
| 2024-04-08 | 2024-04-03 | 7.563 | 687,225 | +2,816 | 0.02% | 5,197,197 |
| 2024-04-05 | 2024-04-02 | 7.318 | 684,409 | +45,064 | 0.02% | 5,008,231 |
| 2024-04-03 | 2024-03-28 | 7.083 | 639,345 | -2,816 | 0.02% | 4,528,650 |
| 2024-04-02 | 2024-03-27 | 6.828 | 642,161 | -70,413 | 0.02% | 4,384,437 |
| 2024-03-28 | 2024-03-26 | 6.710 | 712,574 | -8,449 | 0.02% | 4,781,701 |
| 2024-03-27 | 2024-03-25 | 6.945 | 721,023 | +19,715 | 0.02% | 5,007,357 |
| 2024-03-25 | 2024-03-21 | 6.732 | 701,308 | -11,266 | 0.02% | 4,721,041 |
| 2024-03-22 | 2024-03-20 | 6.561 | 712,574 | -64,779 | 0.02% | 4,675,441 |
| 2024-03-21 | 2024-03-19 | 6.679 | 777,353 | -2,817 | 0.02% | 5,191,558 |
| 2024-03-20 | 2024-03-18 | 6.764 | 780,170 | -5,633 | 0.02% | 5,276,851 |
| 2024-03-19 | 2024-03-15 | 6.753 | 785,803 | +81,679 | 0.02% | 5,306,581 |
| 2024-03-18 | 2024-03-14 | 6.508 | 704,124 | -208,421 | 0.02% | 4,582,497 |
| 2024-03-15 | 2024-03-13 | 6.050 | 912,545 | -154,908 | 0.02% | 5,520,959 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,067,453 | -532,318 | 0.03% | 5,980,622 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,599,771 | +2,817 | 0.04% | 9,201,602 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,596,954 | -366,145 | 0.04% | 9,083,339 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,963,099 | -301,365 | 0.05% | 11,186,851 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,264,464 | +14,082 | 0.06% | 12,277,080 |
| 2024-03-01 | 2024-02-28 | 5.155 | 2,250,382 | -36,614 | 0.06% | 11,601,482 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,286,996 | -19,716 | 0.06% | 12,180,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,306,712 | -160,540 | 0.06% | 12,285,002 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,467,252 | -39,431 | 0.07% | 13,245,120 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,506,683 | +25,349 | 0.07% | 13,002,901 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,481,334 | -132,376 | 0.07% | 12,369,238 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,613,710 | -33,798 | 0.07% | 12,834,241 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,647,508 | -2,816 | 0.07% | 12,661,801 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,650,324 | +59,146 | 0.07% | 12,223,589 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,591,178 | -90,128 | 0.07% | 12,282,001 |
| 2024-02-14 | 2024-02-07 | 4.676 | 2,681,306 | -8,449 | 0.07% | 12,537,841 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,689,755 | -14,083 | 0.07% | 12,663,299 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,703,838 | -5,633 | 0.07% | 12,124,801 |
| 2024-01-25 | 2024-01-23 | 4.325 | 2,709,471 | +5,633 | 0.07% | 11,717,161 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,703,838 | -557,666 | 0.07% | 12,556,801 |
| 2024-01-08 | 2024-01-04 | 4.527 | 3,261,504 | -832,225 | 0.09% | 14,764,499 |
| 2024-01-02 | 2023-12-28 | 4.527 | 4,093,729 | -22,532 | 0.11% | 18,531,897 |
| 2023-12-29 | 2023-12-27 | 4.367 | 4,116,261 | +956,151 | 0.11% | 17,976,230 |
| 2023-12-28 | 2023-12-22 | 4.293 | 3,160,110 | +84,495 | 0.09% | 13,564,979 |
| 2023-12-22 | 2023-12-20 | 4.165 | 3,075,615 | +14,082 | 0.08% | 12,809,158 |
| 2023-12-21 | 2023-12-19 | 4.133 | 3,061,533 | -14,082 | 0.08% | 12,652,680 |
| 2023-12-19 | 2023-12-15 | 4.207 | 3,075,615 | +647,794 | 0.08% | 12,940,198 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,427,821 | +64,779 | 0.07% | 9,904,380 |
| 2023-11-30 | 2023-11-28 | 4.729 | 2,363,042 | +11,266 | 0.06% | 11,175,482 |
| 2023-11-28 | 2023-11-24 | 4.804 | 2,351,776 | +25,349 | 0.06% | 11,297,552 |
| 2023-11-27 | 2023-11-23 | 4.814 | 2,326,427 | +28,165 | 0.06% | 11,200,560 |
| 2023-11-24 | 2023-11-22 | 4.846 | 2,298,262 | +90,128 | 0.06% | 11,138,400 |
| 2023-11-23 | 2023-11-21 | 4.804 | 2,208,134 | -171,806 | 0.06% | 10,607,519 |
| 2023-11-20 | 2023-11-16 | 4.665 | 2,379,940 | +36,614 | 0.06% | 11,103,298 |
| 2023-11-17 | 2023-11-15 | 4.708 | 2,343,326 | +76,045 | 0.06% | 11,032,320 |
| 2023-11-16 | 2023-11-14 | 4.538 | 2,267,281 | +47,881 | 0.06% | 10,287,902 |
| 2023-11-15 | 2023-11-13 | 4.580 | 2,219,400 | +56,330 | 0.06% | 10,165,199 |
| 2023-11-13 | 2023-11-09 | 4.548 | 2,163,070 | +199,971 | 0.06% | 9,838,079 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,963,099 | +126,743 | 0.05% | 8,907,661 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,836,356 | +28,165 | 0.05% | 8,489,038 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,808,191 | +126,742 | 0.05% | 8,628,478 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,681,449 | +160,540 | 0.05% | 8,041,590 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,520,909 | +312,632 | 0.04% | 7,241,401 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,208,277 | +53,513 | 0.03% | 5,855,848 |
| 2023-11-02 | 2023-10-31 | 4.964 | 1,154,764 | +87,311 | 0.03% | 5,731,800 |
| 2023-10-18 | 2023-10-16 | 5.155 | 1,067,453 | -73,229 | 0.03% | 5,503,082 |
| 2023-10-17 | 2023-10-13 | 5.251 | 1,140,682 | +50,697 | 0.03% | 5,989,952 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,089,985 | +11,266 | 0.03% | 5,805,002 |
| 2023-10-12 | 2023-10-10 | 5.304 | 1,078,719 | +11,266 | 0.03% | 5,722,022 |
| 2023-09-29 | 2023-09-27 | 5.358 | 1,067,453 | -78,862 | 0.03% | 5,719,112 |
| 2023-09-26 | 2023-09-22 | 5.581 | 1,146,315 | -659,060 | 0.03% | 6,398,043 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,805,375 | +191,522 | 0.05% | 9,999,600 |
| 2023-09-22 | 2023-09-20 | 5.635 | 1,613,853 | +64,779 | 0.04% | 9,093,509 |
| 2023-09-21 | 2023-09-19 | 5.752 | 1,549,074 | +78,862 | 0.04% | 8,910,002 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,470,212 | -8,449 | 0.04% | 8,362,441 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,478,661 | +47,880 | 0.04% | 8,536,499 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,430,781 | +121,110 | 0.04% | 8,107,681 |
| 2023-09-15 | 2023-09-13 | 5.486 | 1,309,671 | +8,449 | 0.04% | 7,184,248 |
| 2023-09-14 | 2023-09-12 | 5.517 | 1,301,222 | +8,450 | 0.04% | 7,179,481 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,292,772 | +8,449 | 0.04% | 7,119,088 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,284,323 | +30,982 | 0.03% | 7,045,200 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,253,341 | -16,899 | 0.03% | 6,861,898 |
| 2023-08-31 | 2023-08-29 | 5.017 | 1,270,240 | -76,046 | 0.03% | 6,372,628 |
| 2023-08-30 | 2023-08-28 | 4.953 | 1,346,286 | +281,650 | 0.04% | 6,668,101 |
| 2023-08-28 | 2023-08-24 | 5.081 | 1,064,636 | -28,165 | 0.03% | 5,409,179 |
| 2023-08-24 | 2023-08-22 | 4.996 | 1,092,801 | -36,615 | 0.03% | 5,459,160 |
| 2023-08-23 | 2023-08-21 | 4.900 | 1,129,416 | -211,237 | 0.03% | 5,533,802 |
| 2023-08-22 | 2023-08-18 | 4.953 | 1,340,653 | -442,190 | 0.04% | 6,640,201 |
| 2023-08-18 | 2023-08-16 | 5.006 | 1,782,843 | +28,165 | 0.05% | 8,925,300 |
| 2023-08-14 | 2023-08-10 | 5.400 | 1,754,678 | +28,165 | 0.05% | 9,475,830 |
| 2023-08-11 | 2023-08-09 | 5.432 | 1,726,513 | -613,997 | 0.05% | 9,378,900 |
| 2023-08-10 | 2023-08-08 | 5.486 | 2,340,510 | +56,330 | 0.06% | 12,838,953 |
| 2023-08-08 | 2023-08-04 | 5.549 | 2,284,180 | +118,293 | 0.06% | 12,675,932 |
| 2023-08-04 | 2023-08-02 | 5.507 | 2,165,887 | -5,633 | 0.06% | 11,927,192 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,171,520 | +149,275 | 0.06% | 12,096,992 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,022,245 | +92,944 | 0.05% | 11,200,798 |
| 2023-08-01 | 2023-07-28 | 5.464 | 1,929,301 | +28,165 | 0.05% | 10,542,151 |
| 2023-07-31 | 2023-07-27 | 5.432 | 1,901,136 | -625,262 | 0.05% | 10,327,501 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,526,398 | +84,495 | 0.07% | 13,858,648 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,441,903 | +267,567 | 0.07% | 13,083,028 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,174,336 | -791,436 | 0.06% | 11,047,319 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,965,772 | +19,715 | 0.08% | 15,352,740 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,946,057 | +16,899 | 0.08% | 15,156,543 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,929,158 | +140,825 | 0.08% | 14,757,602 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,788,333 | +28,165 | 0.08% | 13,840,202 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,760,168 | -2,816 | 0.07% | 13,524,002 |
| 2023-07-10 | 2023-07-06 | 4.548 | 2,762,984 | +25,348 | 0.07% | 12,566,609 |
| 2023-07-06 | 2023-07-04 | 4.559 | 2,737,636 | -22,532 | 0.07% | 12,480,481 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,760,168 | +39,431 | 0.07% | 12,524,401 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,720,737 | -42,247 | 0.07% | 11,765,881 |
| 2023-06-30 | 2023-06-28 | 4.608 | 2,762,984 | -28,165 | 0.07% | 12,731,295 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,791,149 | +130,764 | 0.08% | 12,861,074 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,660,385 | -8,262 | 0.07% | 12,316,499 |
| 2023-06-23 | 2023-06-20 | 4.826 | 2,668,647 | -52,327 | 0.07% | 12,878,009 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,720,974 | -567,328 | 0.08% | 13,278,721 |
| 2023-06-20 | 2023-06-16 | 5.033 | 3,288,302 | +22,032 | 0.09% | 16,548,839 |
| 2023-06-19 | 2023-06-15 | 4.902 | 3,266,270 | +605,885 | 0.09% | 16,011,000 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,660,385 | -16,524 | 0.07% | 12,490,379 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,676,909 | +16,524 | 0.07% | 12,509,638 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,660,385 | +77,112 | 0.07% | 12,200,579 |
| 2023-06-07 | 2023-06-05 | 4.706 | 2,583,273 | +358,023 | 0.07% | 12,156,482 |
| 2023-06-02 | 2023-05-31 | 4.455 | 2,225,250 | +228,584 | 0.06% | 9,914,161 |
| 2023-05-31 | 2023-05-29 | 4.488 | 1,996,666 | +8,262 | 0.06% | 8,961,000 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,988,404 | -826,206 | 0.06% | 9,227,161 |
| 2023-05-17 | 2023-05-15 | 4.749 | 2,814,610 | +8,262 | 0.08% | 13,367,758 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,806,348 | +2,754 | 0.08% | 13,083,958 |
| 2023-05-12 | 2023-05-10 | 5.185 | 2,803,594 | +192,781 | 0.08% | 14,537,038 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,610,813 | +165,241 | 0.07% | 13,793,401 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,445,572 | +592,115 | 0.07% | 13,080,243 |
| 2023-05-05 | 2023-05-03 | 5.261 | 1,853,457 | +8,262 | 0.05% | 9,751,771 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,845,195 | -110,161 | 0.05% | 9,627,901 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,955,356 | +110,161 | 0.05% | 10,224,002 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,845,195 | +19,278 | 0.05% | 9,909,301 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,825,917 | +107,407 | 0.05% | 10,342,802 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,718,510 | +55,081 | 0.05% | 10,015,202 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,663,429 | +82,620 | 0.05% | 9,911,638 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,580,809 | -33,048 | 0.04% | 9,815,402 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,613,857 | +41,310 | 0.04% | 9,088,861 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,572,547 | +27,541 | 0.04% | 8,770,563 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,545,006 | -82,621 | 0.04% | 8,667,448 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,627,627 | -137,701 | 0.05% | 8,776,350 |
| 2023-04-11 | 2023-04-04 | 5.065 | 1,765,328 | +110,161 | 0.05% | 8,941,950 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,655,167 | -27,540 | 0.05% | 8,564,249 |
| 2023-04-03 | 2023-03-30 | 5.087 | 1,682,707 | +55,080 | 0.05% | 8,560,108 |
| 2023-03-30 | 2023-03-28 | 5.022 | 1,627,627 | +110,161 | 0.05% | 8,173,530 |
| 2023-03-29 | 2023-03-27 | 5.033 | 1,517,466 | -112,915 | 0.04% | 7,636,859 |
| 2023-03-28 | 2023-03-24 | 4.978 | 1,630,381 | +101,899 | 0.05% | 8,116,320 |
| 2023-03-27 | 2023-03-23 | 4.924 | 1,528,482 | -63,343 | 0.04% | 7,525,799 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,591,825 | +19,278 | 0.04% | 7,698,961 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,572,547 | -258,878 | 0.04% | 7,485,812 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,831,425 | -487,462 | 0.05% | 8,279,252 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,318,887 | -19,278 | 0.06% | 10,331,342 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,338,165 | +19,278 | 0.06% | 11,359,622 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,318,887 | -74,358 | 0.06% | 11,367,002 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,393,245 | -272,648 | 0.07% | 11,575,080 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,665,893 | +27,540 | 0.07% | 13,155,119 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,638,353 | +126,685 | 0.07% | 13,277,880 |
| 2023-03-09 | 2023-03-07 | 5.131 | 2,511,668 | -195,536 | 0.07% | 12,886,560 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,707,204 | +19,279 | 0.07% | 13,683,362 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,687,925 | +19,278 | 0.07% | 12,971,038 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,668,647 | -19,278 | 0.07% | 13,255,919 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,687,925 | -5,508 | 0.07% | 13,937,278 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,693,433 | -27,541 | 0.07% | 13,701,777 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,720,974 | +8,262 | 0.08% | 13,545,481 |
| 2023-02-14 | 2023-02-10 | 4.967 | 2,712,712 | -143,209 | 0.08% | 13,474,802 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,855,921 | +77,113 | 0.08% | 14,590,591 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,778,808 | +2,754 | 0.08% | 14,075,549 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,776,054 | +60,588 | 0.08% | 14,152,319 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,715,466 | +925,352 | 0.08% | 13,399,742 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,790,114 | -374,547 | 0.05% | 9,145,499 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,164,661 | -24,786 | 0.06% | 11,082,599 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,189,447 | -214,814 | 0.06% | 11,352,598 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,404,261 | -121,177 | 0.07% | 11,837,879 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,525,438 | -90,883 | 0.07% | 12,076,889 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,616,321 | -366,285 | 0.07% | 12,283,501 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,982,606 | +523,264 | 0.08% | 13,580,821 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,459,342 | +247,862 | 0.07% | 10,903,532 |
| 2023-01-18 | 2023-01-16 | 4.292 | 2,211,480 | -27,540 | 0.06% | 9,491,462 |
| 2023-01-16 | 2023-01-12 | 4.379 | 2,239,020 | +8,262 | 0.06% | 9,804,781 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,230,758 | -195,535 | 0.06% | 9,598,501 |
| 2023-01-05 | 2023-01-03 | 4.030 | 2,426,293 | -16,524 | 0.07% | 9,779,099 |
| 2022-12-28 | 2022-12-22 | 3.813 | 2,442,817 | -101,899 | 0.07% | 9,313,498 |
| 2022-12-19 | 2022-12-15 | 4.063 | 2,544,716 | -19,278 | 0.07% | 10,339,559 |
| 2022-12-15 | 2022-12-13 | 4.096 | 2,563,994 | +8,262 | 0.07% | 10,501,678 |
| 2022-12-14 | 2022-12-12 | 4.129 | 2,555,732 | +16,524 | 0.07% | 10,551,358 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,539,208 | -2,754 | 0.07% | 10,732,079 |
| 2022-12-09 | 2022-12-07 | 3.911 | 2,541,962 | +5,508 | 0.07% | 9,940,709 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,536,454 | +5,508 | 0.07% | 10,361,249 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,530,946 | +8,262 | 0.07% | 10,366,319 |
| 2022-12-06 | 2022-12-02 | 3.911 | 2,522,684 | -5,508 | 0.07% | 9,865,319 |
| 2022-12-01 | 2022-11-29 | 3.845 | 2,528,192 | +2,754 | 0.07% | 9,721,619 |
| 2022-11-24 | 2022-11-22 | 3.715 | 2,525,438 | -8,262 | 0.07% | 9,380,909 |
| 2022-11-23 | 2022-11-21 | 3.715 | 2,533,700 | -16,524 | 0.07% | 9,411,599 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,550,224 | +5,508 | 0.07% | 9,750,779 |
| 2022-11-21 | 2022-11-17 | 3.813 | 2,544,716 | +44,064 | 0.07% | 9,701,999 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,500,652 | -27,540 | 0.07% | 9,751,920 |
| 2022-11-17 | 2022-11-15 | 3.747 | 2,528,192 | -27,540 | 0.07% | 9,473,759 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,555,732 | +8,262 | 0.07% | 9,382,079 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,547,470 | -5,508 | 0.07% | 8,963,249 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,552,978 | +8,262 | 0.07% | 8,565,479 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,544,716 | -302,943 | 0.07% | 8,510,039 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,847,659 | +30,295 | 0.08% | 9,430,081 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,817,364 | +363,530 | 0.08% | 8,715,959 |
| 2022-11-07 | 2022-11-03 | 2.985 | 2,453,834 | +8,262 | 0.07% | 7,324,021 |
| 2022-11-04 | 2022-11-02 | 3.017 | 2,445,572 | +8,263 | 0.07% | 7,379,281 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,437,309 | +2,754 | 0.07% | 6,398,549 |
| 2022-10-25 | 2022-10-21 | 2.930 | 2,434,555 | +195,535 | 0.07% | 7,133,879 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,239,020 | +2,754 | 0.06% | 6,585,300 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,236,266 | +2,754 | 0.06% | 6,966,960 |
| 2022-10-13 | 2022-10-11 | 3.192 | 2,233,512 | -190,027 | 0.06% | 7,128,691 |
| 2022-10-12 | 2022-10-10 | 3.170 | 2,423,539 | -605,885 | 0.07% | 7,682,399 |
| 2022-10-11 | 2022-10-07 | 3.453 | 3,029,424 | -2,754 | 0.08% | 10,460,999 |
| 2022-10-10 | 2022-10-06 | 3.540 | 3,032,178 | +63,342 | 0.08% | 10,734,749 |
| 2022-10-05 | 2022-09-30 | 3.344 | 2,968,836 | +8,262 | 0.08% | 9,928,381 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,960,574 | +110,161 | 0.08% | 9,933,001 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,850,413 | -55,080 | 0.08% | 9,873,901 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,905,493 | +5,508 | 0.08% | 10,444,499 |
| 2022-09-20 | 2022-09-16 | 3.693 | 2,899,985 | +13,770 | 0.08% | 10,709,009 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,886,215 | +22,032 | 0.08% | 11,224,080 |
| 2022-09-13 | 2022-09-08 | 3.791 | 2,864,183 | -2,754 | 0.08% | 10,857,601 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,866,937 | +5,508 | 0.08% | 10,555,740 |
| 2022-09-02 | 2022-08-31 | 3.834 | 2,861,429 | -553,558 | 0.08% | 10,971,841 |
| 2022-09-01 | 2022-08-30 | 3.878 | 3,414,987 | +275,402 | 0.09% | 13,243,199 |
| 2022-08-30 | 2022-08-26 | 4.074 | 3,139,585 | +2,754 | 0.09% | 12,790,800 |
| 2022-08-29 | 2022-08-25 | 4.063 | 3,136,831 | +151,471 | 0.09% | 12,745,410 |
| 2022-08-26 | 2022-08-24 | 3.878 | 2,985,360 | -275,402 | 0.08% | 11,577,121 |
| 2022-08-25 | 2022-08-23 | 3.998 | 3,260,762 | -66,097 | 0.09% | 13,035,840 |
| 2022-08-24 | 2022-08-22 | 4.052 | 3,326,859 | +170,750 | 0.09% | 13,481,282 |
| 2022-08-23 | 2022-08-19 | 3.954 | 3,156,109 | -341,499 | 0.09% | 12,479,939 |
| 2022-08-22 | 2022-08-18 | 3.943 | 3,497,608 | +79,867 | 0.10% | 13,792,200 |
| 2022-08-19 | 2022-08-17 | 3.998 | 3,417,741 | +404,841 | 0.09% | 13,663,409 |
| 2022-08-18 | 2022-08-16 | 4.172 | 3,012,900 | -236,846 | 0.08% | 12,570,060 |
| 2022-08-17 | 2022-08-15 | 4.259 | 3,249,746 | +68,851 | 0.09% | 13,841,400 |
| 2022-08-16 | 2022-08-12 | 4.292 | 3,180,895 | +137,701 | 0.09% | 13,652,098 |
| 2022-08-12 | 2022-08-10 | 4.139 | 3,043,194 | -247,862 | 0.08% | 12,596,999 |
| 2022-08-11 | 2022-08-09 | 4.107 | 3,291,056 | +275,402 | 0.09% | 13,515,449 |
| 2022-08-10 | 2022-08-08 | 4.118 | 3,015,654 | -413,103 | 0.08% | 12,417,300 |
| 2022-08-09 | 2022-08-05 | 4.085 | 3,428,757 | +68,850 | 0.09% | 14,006,249 |
| 2022-08-04 | 2022-08-02 | 4.041 | 3,359,907 | +16,524 | 0.09% | 13,578,601 |
| 2022-08-03 | 2022-08-01 | 4.216 | 3,343,383 | -13,770 | 0.09% | 14,094,541 |
| 2022-08-02 | 2022-07-29 | 4.194 | 3,357,153 | +468,184 | 0.09% | 14,079,451 |
| 2022-07-29 | 2022-07-27 | 4.129 | 2,888,969 | +1,225,540 | 0.08% | 11,927,130 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,663,429 | +16,524 | 0.05% | 6,867,479 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,646,905 | -338,745 | 0.05% | 6,978,659 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,985,650 | +319,467 | 0.05% | 8,954,821 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,666,183 | +275,402 | 0.05% | 6,951,449 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,390,781 | +2,754 | 0.04% | 5,787,300 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,388,027 | +280,910 | 0.04% | 5,533,920 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,107,117 | -443,397 | 0.03% | 4,546,621 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,550,514 | -319,467 | 0.04% | 6,603,988 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,869,981 | +71,605 | 0.05% | 8,086,890 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,798,376 | -16,524 | 0.05% | 8,149,438 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,814,900 | -247,862 | 0.05% | 7,848,688 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,062,762 | -765,619 | 0.06% | 9,077,878 |
| 2022-07-07 | 2022-07-05 | 4.673 | 2,828,381 | +44,065 | 0.08% | 13,217,492 |
| 2022-07-05 | 2022-06-30 | 4.771 | 2,784,316 | -11,016 | 0.08% | 13,284,539 |
| 2022-07-04 | 2022-06-29 | 4.739 | 2,795,332 | +680,243 | 0.08% | 13,245,749 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,115,089 | +275,402 | 0.06% | 10,749,042 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,839,687 | +30,965 | 0.05% | 9,145,292 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,808,722 | -1,178,778 | 0.05% | 8,670,242 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,987,500 | +784,050 | 0.08% | 14,652,301 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,203,450 | +892,194 | 0.06% | 11,246,999 |
| 2022-06-23 | 2022-06-21 | 4.705 | 1,311,256 | +89,220 | 0.04% | 6,169,202 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,222,036 | -270,362 | 0.03% | 5,695,199 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,492,398 | -48,665 | 0.04% | 7,385,759 |
| 2022-06-20 | 2022-06-16 | 4.616 | 1,541,063 | -135,181 | 0.04% | 7,113,599 |
| 2022-06-17 | 2022-06-15 | 4.660 | 1,676,244 | +405,543 | 0.05% | 7,811,999 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,270,701 | -8,111 | 0.04% | 5,893,799 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,278,812 | +113,552 | 0.04% | 6,158,459 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,165,260 | +91,923 | 0.03% | 5,456,459 |
| 2022-06-10 | 2022-06-08 | 4.594 | 1,073,337 | -89,220 | 0.03% | 4,930,740 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,162,557 | +2,704 | 0.03% | 5,172,902 |
| 2022-06-06 | 2022-06-01 | 4.250 | 1,159,853 | -27,036 | 0.03% | 4,929,211 |
| 2022-05-26 | 2022-05-24 | 4.028 | 1,186,889 | +5,407 | 0.03% | 4,780,710 |
| 2022-05-25 | 2022-05-23 | 4.183 | 1,181,482 | +81,109 | 0.03% | 4,942,471 |
| 2022-05-20 | 2022-05-18 | 4.072 | 1,100,373 | -27,036 | 0.03% | 4,481,069 |
| 2022-05-18 | 2022-05-16 | 3.873 | 1,127,409 | +27,036 | 0.03% | 4,365,988 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,100,373 | +8,111 | 0.03% | 4,261,289 |
| 2022-05-11 | 2022-05-06 | 4.205 | 1,092,262 | -54,073 | 0.03% | 4,593,478 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,146,335 | +54,073 | 0.03% | 4,998,961 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,092,262 | -37,851 | 0.03% | 4,702,558 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,130,113 | +37,851 | 0.03% | 4,614,720 |
| 2022-04-26 | 2022-04-22 | 4.627 | 1,092,262 | +27,036 | 0.03% | 5,054,038 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,065,226 | -18,926 | 0.03% | 4,964,399 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,084,152 | +118,960 | 0.03% | 4,956,362 |
| 2022-03-28 | 2022-03-24 | 4.627 | 965,192 | -18,926 | 0.03% | 4,466,069 |
| 2022-03-24 | 2022-03-22 | 4.483 | 984,118 | -246,029 | 0.03% | 4,411,682 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,230,147 | +13,518 | 0.03% | 5,309,850 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,216,629 | -127,070 | 0.03% | 5,346,000 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,343,699 | -162,217 | 0.04% | 5,695,620 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,505,916 | -32,444 | 0.04% | 5,129,969 |
| 2022-03-16 | 2022-03-14 | 3.939 | 1,538,360 | +27,037 | 0.04% | 6,059,851 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,511,323 | -10,815 | 0.04% | 6,456,448 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,522,138 | -18,925 | 0.04% | 6,451,980 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,541,063 | +270,362 | 0.04% | 6,241,499 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,270,701 | +64,887 | 0.04% | 5,513,099 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,205,814 | +97,330 | 0.03% | 5,619,598 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,108,484 | -210,882 | 0.03% | 5,424,299 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,319,366 | +302,805 | 0.04% | 6,792,958 |
| 2022-03-03 | 2022-03-01 | 5.049 | 1,016,561 | -135,181 | 0.03% | 5,132,400 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,151,742 | +67,590 | 0.03% | 5,981,040 |
| 2022-03-01 | 2022-02-25 | 5.093 | 1,084,152 | -13,518 | 0.03% | 5,521,772 |
| 2022-02-28 | 2022-02-24 | 5.093 | 1,097,670 | -2,700,916 | 0.03% | 5,590,622 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,798,586 | -54,072 | 0.11% | 19,936,951 |
| 2022-02-24 | 2022-02-22 | 5.382 | 3,852,658 | -811,086 | 0.11% | 20,733,749 |
| 2022-02-21 | 2022-02-17 | 5.226 | 4,663,744 | -54,072 | 0.13% | 24,374,249 |
| 2022-02-18 | 2022-02-16 | 5.149 | 4,717,816 | -81,109 | 0.13% | 24,290,397 |
| 2022-02-17 | 2022-02-15 | 5.038 | 4,798,925 | +81,109 | 0.14% | 24,175,500 |
| 2022-02-16 | 2022-02-14 | 5.204 | 4,717,816 | +18,925 | 0.13% | 24,552,147 |
| 2022-02-15 | 2022-02-11 | 5.226 | 4,698,891 | -367,692 | 0.13% | 24,557,939 |
| 2022-02-14 | 2022-02-10 | 5.204 | 5,066,583 | +27,036 | 0.14% | 26,367,178 |
| 2022-02-11 | 2022-02-09 | 4.905 | 5,039,547 | +189,253 | 0.14% | 24,716,639 |
| 2022-02-10 | 2022-02-08 | 4.705 | 4,850,294 | -27,036 | 0.14% | 22,819,681 |
| 2022-02-08 | 2022-02-04 | 4.627 | 4,877,330 | -151,403 | 0.14% | 22,568,040 |
| 2022-02-07 | 2022-01-31 | 4.394 | 5,028,733 | +145,996 | 0.14% | 22,096,801 |
| 2022-01-28 | 2022-01-26 | 4.672 | 4,882,737 | +54,072 | 0.14% | 22,809,779 |
| 2022-01-27 | 2022-01-25 | 4.549 | 4,828,665 | +56,776 | 0.14% | 21,967,800 |
| 2022-01-26 | 2022-01-24 | 4.660 | 4,771,889 | +54,073 | 0.13% | 22,239,001 |
| 2022-01-25 | 2022-01-21 | 4.771 | 4,717,816 | -100,034 | 0.13% | 22,510,498 |
| 2022-01-24 | 2022-01-20 | 4.683 | 4,817,850 | +210,882 | 0.14% | 22,560,118 |
| 2022-01-21 | 2022-01-19 | 4.694 | 4,606,968 | +2,704 | 0.13% | 21,623,760 |
| 2022-01-20 | 2022-01-18 | 4.649 | 4,604,264 | -102,738 | 0.13% | 21,406,708 |
| 2022-01-19 | 2022-01-17 | 4.583 | 4,707,002 | +113,552 | 0.13% | 21,570,990 |
| 2022-01-17 | 2022-01-13 | 4.727 | 4,593,450 | -78,405 | 0.13% | 21,713,220 |
| 2022-01-14 | 2022-01-12 | 4.627 | 4,671,855 | +37,851 | 0.13% | 21,617,280 |
| 2022-01-13 | 2022-01-11 | 4.394 | 4,634,004 | +70,294 | 0.13% | 20,362,319 |
| 2022-01-12 | 2022-01-10 | 4.361 | 4,563,710 | -367,692 | 0.13% | 19,901,519 |
| 2022-01-11 | 2022-01-07 | 4.150 | 4,931,402 | -2,704 | 0.14% | 20,465,278 |
| 2022-01-07 | 2022-01-05 | 4.339 | 4,934,106 | +2,704 | 0.14% | 21,407,250 |
| 2022-01-05 | 2022-01-03 | 4.572 | 4,931,402 | +43,257 | 0.14% | 22,544,638 |
| 2022-01-04 | 2021-12-31 | 4.561 | 4,888,145 | +35,148 | 0.14% | 22,292,642 |
| 2021-12-30 | 2021-12-28 | 4.627 | 4,852,997 | +2,703 | 0.14% | 22,455,448 |
| 2021-12-20 | 2021-12-16 | 4.660 | 4,850,294 | +48,665 | 0.14% | 22,604,401 |
| 2021-12-16 | 2021-12-14 | 4.738 | 4,801,629 | -37,850 | 0.14% | 22,750,561 |
| 2021-12-15 | 2021-12-13 | 4.960 | 4,839,479 | -70,295 | 0.14% | 24,003,898 |
| 2021-12-13 | 2021-12-09 | 5.104 | 4,909,774 | +116,256 | 0.14% | 25,060,803 |
| 2021-12-09 | 2021-12-07 | 5.060 | 4,793,518 | +37,851 | 0.14% | 24,254,641 |
| 2021-12-08 | 2021-12-06 | 5.126 | 4,755,667 | +865,158 | 0.13% | 24,379,739 |
| 2021-12-07 | 2021-12-03 | 5.348 | 3,890,509 | +37,851 | 0.11% | 20,807,941 |
| 2021-12-06 | 2021-12-02 | 5.237 | 3,852,658 | +2,703 | 0.11% | 20,177,999 |
| 2021-12-03 | 2021-12-01 | 5.371 | 3,849,955 | +2,704 | 0.11% | 20,676,482 |
| 2021-11-29 | 2021-11-25 | 5.382 | 3,847,251 | -2,704 | 0.11% | 20,704,650 |
| 2021-11-26 | 2021-11-24 | 5.215 | 3,849,955 | -48,665 | 0.11% | 20,078,402 |
| 2021-11-23 | 2021-11-19 | 5.237 | 3,898,620 | +10,815 | 0.11% | 20,418,722 |
| 2021-11-22 | 2021-11-18 | 4.993 | 3,887,805 | -10,815 | 0.11% | 19,412,999 |
| 2021-11-19 | 2021-11-17 | 5.004 | 3,898,620 | -8,111 | 0.11% | 19,510,261 |
| 2021-11-18 | 2021-11-16 | 4.938 | 3,906,731 | -2,703 | 0.11% | 19,290,752 |
| 2021-11-12 | 2021-11-10 | 4.882 | 3,909,434 | +2,703 | 0.11% | 19,087,199 |
| 2021-11-08 | 2021-11-04 | 5.038 | 3,906,731 | -332,545 | 0.11% | 19,680,902 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,239,276 | +24,333 | 0.12% | 21,967,681 |
| 2021-11-01 | 2021-10-28 | 5.326 | 4,214,943 | +54,072 | 0.12% | 22,449,599 |
| 2021-10-28 | 2021-10-26 | 5.992 | 4,160,871 | -5,407 | 0.12% | 24,931,801 |
| 2021-10-27 | 2021-10-25 | 5.970 | 4,166,278 | -21,629 | 0.12% | 24,871,740 |
| 2021-10-25 | 2021-10-21 | 5.948 | 4,187,907 | -78,405 | 0.12% | 24,907,920 |
| 2021-10-22 | 2021-10-20 | 6.047 | 4,266,312 | -35,147 | 0.12% | 25,800,300 |
| 2021-10-21 | 2021-10-19 | 5.992 | 4,301,459 | -16,222 | 0.12% | 25,774,200 |
| 2021-10-20 | 2021-10-18 | 5.936 | 4,317,681 | -62,183 | 0.12% | 25,631,851 |
| 2021-10-19 | 2021-10-15 | 5.548 | 4,379,864 | +29,740 | 0.12% | 24,300,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 4,350,124 | -178,439 | 0.12% | 24,376,349 |
| 2021-10-15 | 2021-10-11 | 5.393 | 4,528,563 | +64,887 | 0.13% | 24,421,499 |
| 2021-10-12 | 2021-10-08 | 5.315 | 4,463,676 | -64,887 | 0.13% | 23,724,869 |
| 2021-10-11 | 2021-10-07 | 5.382 | 4,528,563 | +27,036 | 0.13% | 24,371,249 |
| 2021-10-08 | 2021-10-06 | 5.315 | 4,501,527 | +81,109 | 0.13% | 23,926,050 |
| 2021-10-07 | 2021-10-05 | 5.437 | 4,420,418 | -32,444 | 0.12% | 24,034,498 |
| 2021-10-06 | 2021-10-04 | 5.193 | 4,452,862 | +140,588 | 0.13% | 23,123,881 |
| 2021-10-05 | 2021-09-30 | 5.382 | 4,312,274 | +51,369 | 0.12% | 23,207,253 |
| 2021-10-04 | 2021-09-29 | 5.215 | 4,260,905 | +24,333 | 0.12% | 22,221,601 |
| 2021-09-30 | 2021-09-28 | 5.493 | 4,236,572 | +13,518 | 0.12% | 23,269,949 |
| 2021-09-29 | 2021-09-27 | 5.359 | 4,223,054 | +2,704 | 0.12% | 22,633,380 |
| 2021-09-28 | 2021-09-24 | 5.648 | 4,220,350 | +64,886 | 0.12% | 23,836,467 |
| 2021-09-27 | 2021-09-23 | 5.903 | 4,155,464 | +8,111 | 0.12% | 24,530,522 |
| 2021-09-23 | 2021-09-20 | 6.025 | 4,147,353 | +97,331 | 0.12% | 24,988,862 |
| 2021-09-21 | 2021-09-17 | 6.414 | 4,050,022 | -137,885 | 0.11% | 25,975,317 |
| 2021-09-20 | 2021-09-16 | 6.469 | 4,187,907 | +178,439 | 0.12% | 27,092,010 |
| 2021-09-17 | 2021-09-15 | 6.880 | 4,009,468 | -8,111 | 0.11% | 27,583,799 |
| 2021-09-16 | 2021-09-14 | 6.835 | 4,017,579 | -97,330 | 0.11% | 27,461,280 |
| 2021-09-15 | 2021-09-13 | 7.168 | 4,114,909 | -94,627 | 0.12% | 29,496,358 |
| 2021-09-14 | 2021-09-10 | 6.658 | 4,209,536 | -170,328 | 0.12% | 28,026,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 4,379,864 | -62,183 | 0.12% | 27,653,400 |
| 2021-09-10 | 2021-09-08 | 6.214 | 4,442,047 | +221,697 | 0.13% | 27,602,398 |
| 2021-09-09 | 2021-09-07 | 6.591 | 4,220,350 | +35,147 | 0.12% | 27,817,017 |
| 2021-09-07 | 2021-09-03 | 6.513 | 4,185,203 | -70,295 | 0.12% | 27,260,277 |
| 2021-09-06 | 2021-09-02 | 6.569 | 4,255,498 | +8,111 | 0.12% | 27,954,243 |
| 2021-09-03 | 2021-09-01 | 6.391 | 4,247,387 | +189,254 | 0.12% | 27,146,882 |
| 2021-09-02 | 2021-08-31 | 6.747 | 4,058,133 | -162,217 | 0.11% | 27,378,238 |
| 2021-09-01 | 2021-08-30 | 6.602 | 4,220,350 | -62,184 | 0.12% | 27,863,847 |
| 2021-08-31 | 2021-08-27 | 6.325 | 4,282,534 | +62,184 | 0.12% | 27,086,402 |
| 2021-08-30 | 2021-08-26 | 6.269 | 4,220,350 | +8,110 | 0.12% | 26,458,947 |
| 2021-08-27 | 2021-08-25 | 6.269 | 4,212,240 | -248,733 | 0.12% | 26,408,103 |
| 2021-08-26 | 2021-08-24 | 6.158 | 4,460,973 | -45,961 | 0.13% | 27,472,502 |
| 2021-08-25 | 2021-08-23 | 5.881 | 4,506,934 | -27,036 | 0.13% | 26,505,299 |
| 2021-08-24 | 2021-08-20 | 5.770 | 4,533,970 | +108,144 | 0.13% | 26,161,198 |
| 2021-08-23 | 2021-08-19 | 6.125 | 4,425,826 | -327,138 | 0.12% | 27,108,723 |
| 2021-08-19 | 2021-08-17 | 6.680 | 4,752,964 | +16,222 | 0.13% | 31,749,483 |
| 2021-08-18 | 2021-08-16 | 6.780 | 4,736,742 | -197,364 | 0.13% | 32,114,161 |
| 2021-08-17 | 2021-08-13 | 7.213 | 4,934,106 | +356,878 | 0.14% | 35,587,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 4,577,228 | +448,801 | 0.13% | 31,845,328 |
| 2021-08-13 | 2021-08-11 | 6.747 | 4,128,427 | +40,554 | 0.12% | 27,852,477 |
| 2021-08-12 | 2021-08-10 | 6.613 | 4,087,873 | +67,590 | 0.12% | 27,034,559 |
| 2021-08-11 | 2021-08-09 | 6.735 | 4,020,283 | -632,647 | 0.11% | 27,078,273 |
| 2021-08-10 | 2021-08-06 | 6.436 | 4,652,930 | -102,737 | 0.13% | 29,945,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 4,755,667 | +45,961 | 0.13% | 28,812,419 |
| 2021-08-06 | 2021-08-04 | 6.380 | 4,709,706 | +516,392 | 0.13% | 30,049,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 4,193,314 | +140,588 | 0.12% | 26,429,038 |
| 2021-08-04 | 2021-08-02 | 6.602 | 4,052,726 | -137,885 | 0.11% | 26,757,150 |
| 2021-08-03 | 2021-07-30 | 6.303 | 4,190,611 | -538,020 | 0.12% | 26,412,002 |
| 2021-08-02 | 2021-07-29 | 6.580 | 4,728,631 | -27,036 | 0.13% | 31,114,710 |
| 2021-07-30 | 2021-07-28 | 6.047 | 4,755,667 | -10,815 | 0.13% | 28,759,649 |
| 2021-07-29 | 2021-07-27 | 6.236 | 4,766,482 | +64,887 | 0.13% | 29,724,182 |
| 2021-07-28 | 2021-07-26 | 6.502 | 4,701,595 | +213,586 | 0.13% | 30,571,621 |
| 2021-07-27 | 2021-07-23 | 6.347 | 4,488,009 | +370,396 | 0.13% | 28,485,601 |
| 2021-07-26 | 2021-07-22 | 6.502 | 4,117,613 | -108,145 | 0.12% | 26,774,341 |
| 2021-07-23 | 2021-07-21 | 6.269 | 4,225,758 | -51,368 | 0.12% | 26,492,852 |
| 2021-07-22 | 2021-07-20 | 5.881 | 4,277,126 | -127,071 | 0.12% | 25,153,797 |
| 2021-07-21 | 2021-07-19 | 6.047 | 4,404,197 | +2,704 | 0.12% | 26,634,152 |
| 2021-07-20 | 2021-07-16 | 6.147 | 4,401,493 | -10,814 | 0.12% | 27,057,360 |
| 2021-07-19 | 2021-07-15 | 6.225 | 4,412,307 | -713,756 | 0.12% | 27,466,557 |
| 2021-07-16 | 2021-07-14 | 6.192 | 5,126,063 | +108,145 | 0.14% | 31,739,039 |
| 2021-07-15 | 2021-07-13 | 6.036 | 5,017,918 | -173,032 | 0.14% | 30,289,918 |
| 2021-07-14 | 2021-07-12 | 6.347 | 5,190,950 | +189,253 | 0.15% | 32,947,200 |
| 2021-07-13 | 2021-07-09 | 6.403 | 5,001,697 | +75,702 | 0.14% | 32,023,503 |
| 2021-07-12 | 2021-07-08 | 5.903 | 4,925,995 | +62,183 | 0.14% | 29,079,119 |
| 2021-07-09 | 2021-07-07 | 5.981 | 4,863,812 | +183,846 | 0.14% | 29,089,830 |
| 2021-07-08 | 2021-07-06 | 5.470 | 4,679,966 | +364,989 | 0.13% | 25,601,491 |
| 2021-07-07 | 2021-07-05 | 5.570 | 4,314,977 | -64,887 | 0.12% | 24,035,759 |
| 2021-07-05 | 2021-06-30 | 5.115 | 4,379,864 | +18,925 | 0.12% | 22,404,600 |
| 2021-07-02 | 2021-06-29 | 5.171 | 4,360,939 | -8,111 | 0.12% | 22,549,742 |
| 2021-06-30 | 2021-06-28 | 5.249 | 4,369,050 | -43,257 | 0.12% | 22,931,042 |
| 2021-06-29 | 2021-06-25 | 5.260 | 4,412,307 | +37,850 | 0.12% | 23,207,038 |
| 2021-06-24 | 2021-06-22 | 4.771 | 4,374,457 | +448,801 | 0.12% | 20,872,201 |
| 2021-06-23 | 2021-06-21 | 4.716 | 3,925,656 | +1,449,140 | 0.11% | 18,513,000 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,476,516 | +16,222 | 0.07% | 12,008,761 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,460,294 | -8,111 | 0.07% | 12,285,455 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,468,405 | +110,455 | 0.07% | 12,491,777 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,357,950 | +8,039 | 0.07% | 12,381,601 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,349,911 | -29,475 | 0.07% | 12,786,658 |
| 2021-06-15 | 2021-06-10 | 5.453 | 2,379,386 | +5,359 | 0.07% | 12,973,681 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,374,027 | +8,039 | 0.07% | 13,050,781 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,365,988 | +715,423 | 0.07% | 13,059,568 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,650,565 | +206,321 | 0.05% | 9,461,761 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,444,244 | -58,949 | 0.04% | 8,262,868 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,503,193 | +168,808 | 0.04% | 8,903,070 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,334,385 | -144,693 | 0.04% | 7,977,959 |
| 2021-06-03 | 2021-06-01 | 5.912 | 1,479,078 | -2,679 | 0.04% | 8,743,682 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,481,757 | +53,590 | 0.04% | 8,875,649 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,428,167 | +5,359 | 0.04% | 8,314,798 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,422,808 | -589,488 | 0.04% | 8,172,088 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,012,296 | -101,820 | 0.06% | 11,467,771 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,114,116 | +16,077 | 0.06% | 12,237,388 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,098,039 | +40,192 | 0.06% | 12,097,347 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,057,847 | -83,064 | 0.06% | 12,418,559 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,140,911 | -32,154 | 0.06% | 12,632,188 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,173,065 | +32,154 | 0.06% | 12,602,939 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,140,911 | +155,410 | 0.06% | 12,584,248 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,985,501 | +10,718 | 0.06% | 12,737,790 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,974,783 | +458,193 | 0.06% | 12,691,140 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,516,590 | -404,603 | 0.04% | 10,544,577 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,921,193 | -72,346 | 0.05% | 12,712,409 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,993,539 | +160,769 | 0.06% | 12,789,357 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,832,770 | +549,295 | 0.05% | 11,696,399 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,283,475 | -139,333 | 0.04% | 8,032,830 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,422,808 | -160,770 | 0.04% | 8,219,878 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,583,578 | -281,346 | 0.05% | 9,343,712 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,864,924 | +120,577 | 0.05% | 11,212,560 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,744,347 | -24,115 | 0.05% | 10,507,140 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,768,462 | -13,398 | 0.05% | 10,592,998 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,781,860 | +184,885 | 0.05% | 10,773,001 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,596,975 | -203,641 | 0.05% | 9,673,079 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,800,616 | +91,102 | 0.05% | 10,543,679 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,709,514 | -26,795 | 0.05% | 9,799,682 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,736,309 | -72,346 | 0.05% | 9,875,523 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,808,655 | -1,125,385 | 0.05% | 10,489,502 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,934,040 | -26,795 | 0.08% | 16,654,951 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,960,835 | -2,679 | 0.08% | 16,177,201 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,963,514 | +2,679 | 0.08% | 15,760,499 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,960,835 | +8,039 | 0.08% | 15,348,451 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,952,796 | +34,833 | 0.08% | 14,711,699 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,917,963 | +72,346 | 0.08% | 15,779,610 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,845,617 | -91,102 | 0.08% | 16,121,162 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,936,719 | +112,538 | 0.08% | 16,538,638 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,824,181 | +32,154 | 0.08% | 16,663,741 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,792,027 | +426,039 | 0.08% | 16,380,240 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,365,988 | +273,308 | 0.07% | 13,721,818 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,092,680 | -160,770 | 0.06% | 12,324,177 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,253,450 | -128,615 | 0.06% | 13,472,821 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,382,065 | -420,680 | 0.07% | 14,748,509 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,802,745 | +88,423 | 0.08% | 15,941,040 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,714,322 | +192,923 | 0.08% | 15,407,731 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,521,399 | +18,757 | 0.07% | 14,227,922 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,502,642 | +463,551 | 0.07% | 14,654,459 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,039,091 | -192,923 | 0.06% | 13,172,912 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,232,014 | -13,397 | 0.06% | 15,393,841 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,245,411 | -1,854,206 | 0.06% | 14,530,918 |
| 2021-03-03 | 2021-03-01 | 6.930 | 4,099,617 | +21,436 | 0.12% | 28,412,098 |
| 2021-03-02 | 2021-02-26 | 6.718 | 4,078,181 | -230,436 | 0.12% | 27,395,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 4,308,617 | +171,487 | 0.12% | 32,996,157 |
| 2021-02-26 | 2021-02-24 | 7.401 | 4,137,130 | +1,634,488 | 0.12% | 30,617,519 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,502,642 | -913,706 | 0.07% | 19,277,758 |
| 2021-02-24 | 2021-02-22 | 7.893 | 3,416,348 | -1,165,577 | 0.10% | 26,966,252 |
| 2021-02-23 | 2021-02-19 | 7.434 | 4,581,925 | +428,718 | 0.13% | 34,063,198 |
| 2021-02-22 | 2021-02-18 | 7.367 | 4,153,207 | -5,359 | 0.12% | 30,596,999 |
| 2021-02-19 | 2021-02-17 | 7.546 | 4,158,566 | -1,103,949 | 0.12% | 31,381,439 |
| 2021-02-18 | 2021-02-16 | 7.322 | 5,262,515 | +785,090 | 0.15% | 38,533,678 |
| 2021-02-17 | 2021-02-11 | 6.359 | 4,477,425 | +648,436 | 0.13% | 28,473,839 |
| 2021-02-16 | 2021-02-09 | 6.315 | 3,828,989 | +29,474 | 0.11% | 24,178,680 |
| 2021-02-10 | 2021-02-08 | 5.990 | 3,799,515 | +158,090 | 0.11% | 22,758,902 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,641,425 | +2,680 | 0.10% | 20,588,851 |
| 2021-02-08 | 2021-02-04 | 5.923 | 3,638,745 | +10,718 | 0.10% | 21,551,458 |
| 2021-02-05 | 2021-02-03 | 6.303 | 3,628,027 | +200,961 | 0.10% | 22,869,058 |
| 2021-02-04 | 2021-02-02 | 5.979 | 3,427,066 | -80,384 | 0.10% | 20,489,582 |
| 2021-02-03 | 2021-02-01 | 5.856 | 3,507,450 | +53,589 | 0.10% | 20,538,208 |
| 2021-02-02 | 2021-01-29 | 5.486 | 3,453,861 | +26,795 | 0.10% | 18,948,302 |
| 2021-02-01 | 2021-01-28 | 5.654 | 3,427,066 | +133,975 | 0.10% | 19,376,852 |
| 2021-01-29 | 2021-01-27 | 6.068 | 3,293,091 | +865,474 | 0.09% | 19,983,538 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,427,617 | +187,565 | 0.07% | 15,220,803 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,240,052 | -88,423 | 0.06% | 14,897,518 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,328,475 | -2,680 | 0.07% | 14,651,337 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,331,155 | -254,551 | 0.07% | 15,190,200 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,585,706 | +149,158 | 0.07% | 16,472,548 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,436,548 | +613,603 | 0.07% | 14,431,119 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,822,945 | +554,654 | 0.05% | 11,164,268 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,268,291 | -45,552 | 0.04% | 7,639,599 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,313,843 | -1,776,500 | 0.04% | 7,752,173 |
| 2021-01-15 | 2021-01-13 | 6.203 | 3,090,343 | +184,884 | 0.09% | 19,168,398 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,905,459 | -32,154 | 0.08% | 18,151,742 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,937,613 | -3,041,219 | 0.08% | 18,122,393 |
| 2021-01-12 | 2021-01-08 | 6.863 | 5,978,832 | -166,128 | 0.17% | 41,034,221 |
| 2021-01-11 | 2021-01-07 | 6.718 | 6,144,960 | +217,038 | 0.17% | 41,279,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 5,927,922 | +458,193 | 0.17% | 37,167,202 |
| 2021-01-07 | 2021-01-05 | 6.102 | 5,469,729 | +217,038 | 0.16% | 33,375,799 |
| 2021-01-06 | 2021-01-04 | 6.247 | 5,252,691 | +80,385 | 0.15% | 32,815,983 |
| 2021-01-05 | 2020-12-31 | 5.665 | 5,172,306 | +2,191,822 | 0.15% | 29,302,461 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,980,484 | +1,294,193 | 0.08% | 16,017,598 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,686,291 | +509,102 | 0.05% | 9,175,678 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,177,189 | -308,141 | 0.03% | 5,509,242 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,485,330 | -83,064 | 0.04% | 6,818,301 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,568,394 | -26,795 | 0.04% | 7,902,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,595,189 | -187,564 | 0.05% | 7,876,261 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,782,753 | +503,744 | 0.05% | 8,483,000 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,279,009 | -8,039 | 0.04% | 5,699,359 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,287,048 | +10,718 | 0.04% | 5,764,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,276,330 | -24,115 | 0.04% | 5,573,101 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,300,445 | -29,474 | 0.04% | 5,343,520 |
| 2020-12-14 | 2020-12-10 | 4.098 | 1,329,919 | +21,435 | 0.04% | 5,449,738 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,308,484 | -115,218 | 0.04% | 5,479,102 |
| 2020-12-10 | 2020-12-08 | 4.154 | 1,423,702 | +160,770 | 0.04% | 5,913,742 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,262,932 | +53,590 | 0.04% | 5,260,079 |
| 2020-12-08 | 2020-12-04 | 4.154 | 1,209,342 | +2,679 | 0.03% | 5,023,338 |
| 2020-12-07 | 2020-12-03 | 4.042 | 1,206,663 | +2,680 | 0.03% | 4,877,110 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,203,983 | -24,116 | 0.03% | 4,987,598 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,228,099 | +5,359 | 0.03% | 5,115,001 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,222,740 | +18,757 | 0.03% | 4,983,160 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,203,983 | +5,359 | 0.03% | 4,812,358 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,198,624 | -5,359 | 0.03% | 4,831,198 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,203,983 | -101,821 | 0.03% | 4,825,838 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,305,804 | -24,115 | 0.04% | 5,336,300 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,329,919 | +77,705 | 0.04% | 5,375,288 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,252,214 | -543,936 | 0.04% | 4,935,039 |
| 2020-11-23 | 2020-11-19 | 3.885 | 1,796,150 | +21,435 | 0.05% | 6,978,168 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,774,715 | -675,231 | 0.05% | 6,954,502 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,449,946 | +1,002,129 | 0.07% | 9,353,632 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,447,817 | +40,192 | 0.04% | 5,705,920 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,407,625 | -117,897 | 0.04% | 5,137,761 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,525,522 | -64,308 | 0.04% | 5,499,760 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,589,830 | -107,179 | 0.05% | 5,891,801 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,697,009 | -83,064 | 0.05% | 6,269,999 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,780,073 | +267,948 | 0.05% | 6,517,108 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,512,125 | -455,513 | 0.04% | 5,417,601 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,967,638 | +72,347 | 0.06% | 6,873,361 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,895,291 | -85,744 | 0.05% | 6,620,638 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,981,035 | -21,436 | 0.06% | 6,853,620 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,002,471 | -18,756 | 0.06% | 6,770,840 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,021,227 | -50,911 | 0.06% | 6,359,029 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,072,138 | -5,359 | 0.06% | 6,635,201 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,077,497 | -10,718 | 0.06% | 6,629,101 |
| 2020-10-27 | 2020-10-22 | 3.213 | 2,088,215 | -50,910 | 0.06% | 6,710,061 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,139,125 | +13,397 | 0.06% | 6,993,400 |
| 2020-10-22 | 2020-10-20 | 3.202 | 2,125,728 | +18,757 | 0.06% | 6,806,802 |
| 2020-10-19 | 2020-10-15 | 3.124 | 2,106,971 | -2,680 | 0.06% | 6,581,610 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,109,651 | +16,077 | 0.06% | 6,637,221 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,093,574 | -297,423 | 0.06% | 6,914,801 |
| 2020-10-14 | 2020-10-09 | 3.236 | 2,390,997 | +80,385 | 0.07% | 7,736,530 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,310,612 | +13,397 | 0.07% | 7,372,949 |
| 2020-10-07 | 2020-10-05 | 3.079 | 2,297,215 | -267,949 | 0.07% | 7,073,001 |
| 2020-09-30 | 2020-09-28 | 3.146 | 2,565,164 | -2,679 | 0.07% | 8,070,321 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,567,843 | +267,949 | 0.07% | 7,992,500 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,299,894 | -503,744 | 0.07% | 7,261,499 |
| 2020-09-25 | 2020-09-23 | 3.325 | 2,803,638 | -484,987 | 0.08% | 9,322,830 |
| 2020-09-24 | 2020-09-22 | 3.426 | 3,288,625 | +2,679 | 0.09% | 11,266,918 |
| 2020-09-23 | 2020-09-21 | 3.426 | 3,285,946 | -409,962 | 0.09% | 11,257,740 |
| 2020-09-22 | 2020-09-18 | 3.448 | 3,695,908 | +112,539 | 0.11% | 12,745,041 |
| 2020-09-21 | 2020-09-17 | 3.359 | 3,583,369 | -8,039 | 0.10% | 12,035,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 3,591,408 | +200,962 | 0.10% | 12,103,211 |
| 2020-09-17 | 2020-09-15 | 3.426 | 3,390,446 | -474,270 | 0.10% | 11,615,760 |
| 2020-09-16 | 2020-09-14 | 3.292 | 3,864,716 | -8,038 | 0.11% | 12,721,382 |
| 2020-09-15 | 2020-09-11 | 3.303 | 3,872,754 | -8,038 | 0.11% | 12,791,200 |
| 2020-09-14 | 2020-09-10 | 3.336 | 3,880,792 | -26,795 | 0.11% | 12,948,099 |
| 2020-09-11 | 2020-09-09 | 3.348 | 3,907,587 | +136,654 | 0.11% | 13,081,249 |
| 2020-09-10 | 2020-09-08 | 3.415 | 3,770,933 | +133,974 | 0.11% | 12,877,099 |
| 2020-09-08 | 2020-09-04 | 3.482 | 3,636,959 | +10,718 | 0.10% | 12,663,920 |
| 2020-09-07 | 2020-09-03 | 3.549 | 3,626,241 | +107,180 | 0.10% | 12,870,200 |
| 2020-09-04 | 2020-09-02 | 3.583 | 3,519,061 | +24,115 | 0.10% | 12,607,998 |
| 2020-09-03 | 2020-09-01 | 3.695 | 3,494,946 | +471,590 | 0.10% | 12,912,900 |
| 2020-09-02 | 2020-08-31 | 3.527 | 3,023,356 | -514,462 | 0.09% | 10,662,750 |
| 2020-09-01 | 2020-08-28 | 3.482 | 3,537,818 | +514,462 | 0.10% | 12,318,710 |
| 2020-08-31 | 2020-08-27 | 3.516 | 3,023,356 | -26,795 | 0.09% | 10,628,900 |
| 2020-08-28 | 2020-08-26 | 3.493 | 3,050,151 | +34,833 | 0.09% | 10,654,800 |
| 2020-08-26 | 2020-08-24 | 3.572 | 3,015,318 | -5,359 | 0.09% | 10,769,441 |
| 2020-08-25 | 2020-08-21 | 3.605 | 3,020,677 | -5,359 | 0.09% | 10,890,041 |
| 2020-08-24 | 2020-08-20 | 3.661 | 3,026,036 | +160,770 | 0.09% | 11,078,761 |
| 2020-08-21 | 2020-08-19 | 3.628 | 2,865,266 | -503,744 | 0.08% | 10,393,919 |
| 2020-08-20 | 2020-08-18 | 3.650 | 3,369,010 | -902,988 | 0.10% | 12,296,719 |
| 2020-08-19 | 2020-08-17 | 3.583 | 4,271,998 | +80,385 | 0.12% | 15,305,601 |
| 2020-08-18 | 2020-08-14 | 3.493 | 4,191,613 | +423,359 | 0.12% | 14,642,160 |
| 2020-08-17 | 2020-08-13 | 3.493 | 3,768,254 | +554,654 | 0.11% | 13,163,280 |
| 2020-08-14 | 2020-08-12 | 3.572 | 3,213,600 | -1,615,731 | 0.09% | 11,477,621 |
| 2020-08-13 | 2020-08-11 | 3.672 | 4,829,331 | -739,539 | 0.14% | 17,734,959 |
| 2020-08-12 | 2020-08-10 | 3.773 | 5,568,870 | +332,256 | 0.16% | 21,011,949 |
| 2020-08-11 | 2020-08-07 | 3.919 | 5,236,614 | -790,449 | 0.15% | 20,520,502 |
| 2020-08-10 | 2020-08-06 | 4.042 | 6,027,063 | -669,872 | 0.17% | 24,360,281 |
| 2020-08-07 | 2020-08-05 | 3.975 | 6,696,935 | +597,526 | 0.19% | 26,617,901 |
| 2020-08-06 | 2020-08-04 | 3.784 | 6,099,409 | -53,590 | 0.17% | 23,082,020 |
| 2020-08-05 | 2020-08-03 | 3.628 | 6,152,999 | +13,398 | 0.18% | 22,320,361 |
| 2020-08-04 | 2020-07-31 | 3.516 | 6,139,601 | -257,231 | 0.17% | 21,584,359 |
| 2020-08-03 | 2020-07-30 | 3.684 | 6,396,832 | +359,051 | 0.18% | 23,562,980 |
| 2020-07-31 | 2020-07-29 | 3.628 | 6,037,781 | -316,179 | 0.17% | 21,902,401 |
| 2020-07-30 | 2020-07-28 | 3.538 | 6,353,960 | +214,359 | 0.18% | 22,480,239 |
| 2020-07-29 | 2020-07-27 | 3.426 | 6,139,601 | +142,013 | 0.17% | 21,034,439 |
| 2020-07-28 | 2020-07-24 | 3.325 | 5,997,588 | -112,539 | 0.17% | 19,943,549 |
| 2020-07-27 | 2020-07-23 | 3.516 | 6,110,127 | -13,397 | 0.17% | 21,480,741 |
| 2020-07-24 | 2020-07-22 | 3.415 | 6,123,524 | -233,116 | 0.17% | 20,910,799 |
| 2020-07-22 | 2020-07-20 | 3.572 | 6,356,640 | +18,757 | 0.18% | 22,703,231 |
| 2020-07-21 | 2020-07-17 | 3.359 | 6,337,883 | +18,756 | 0.18% | 21,287,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 6,319,127 | +286,705 | 0.18% | 21,366,500 |
| 2020-07-17 | 2020-07-15 | 3.516 | 6,032,422 | -29,474 | 0.17% | 21,207,561 |
| 2020-07-16 | 2020-07-14 | 3.616 | 6,061,896 | -123,256 | 0.17% | 21,922,010 |
| 2020-07-15 | 2020-07-13 | 3.773 | 6,185,152 | -656,475 | 0.18% | 23,337,248 |
| 2020-07-14 | 2020-07-10 | 3.404 | 6,841,627 | -50,910 | 0.19% | 23,286,399 |
| 2020-07-13 | 2020-07-09 | 3.605 | 6,892,537 | +956,577 | 0.20% | 24,848,738 |
| 2020-07-10 | 2020-07-08 | 3.516 | 5,935,960 | +1,546,065 | 0.17% | 20,868,440 |
| 2020-07-09 | 2020-07-07 | 3.303 | 4,389,895 | +96,461 | 0.12% | 14,499,249 |
| 2020-07-08 | 2020-07-06 | 3.392 | 4,293,434 | +1,580,899 | 0.12% | 14,565,211 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,712,535 | +88,423 | 0.08% | 8,442,859 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,624,112 | -115,218 | 0.07% | 7,932,599 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,739,330 | +160,769 | 0.08% | 7,759,509 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,578,561 | +80,385 | 0.07% | 7,361,850 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,498,176 | -120,577 | 0.07% | 7,160,319 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,618,753 | -34,834 | 0.07% | 7,535,239 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,653,587 | +241,154 | 0.08% | 7,873,151 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,412,433 | +42,872 | 0.07% | 7,211,671 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,369,561 | +42,872 | 0.07% | 6,977,390 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,326,689 | +128,615 | 0.07% | 6,851,150 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,198,074 | +2,680 | 0.06% | 6,147,610 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,195,394 | +42,196 | 0.06% | 6,415,794 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,153,198 | -23,652 | 0.06% | 6,489,121 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,176,850 | -44,676 | 0.06% | 6,485,851 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,221,526 | -39,419 | 0.06% | 6,644,321 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,260,945 | +89,351 | 0.07% | 6,581,549 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,171,594 | +39,420 | 0.06% | 6,321,451 |
| 2020-06-05 | 2020-06-03 | 2.774 | 2,132,174 | -44,676 | 0.06% | 5,914,620 |
| 2020-06-03 | 2020-06-01 | 2.751 | 2,176,850 | +191,843 | 0.06% | 5,988,851 |
| 2020-06-01 | 2020-05-28 | 2.648 | 1,985,007 | -7,884 | 0.06% | 5,257,121 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,992,891 | -15,768 | 0.06% | 5,300,751 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,008,659 | -78,839 | 0.06% | 5,640,781 |
| 2020-05-20 | 2020-05-18 | 2.774 | 2,087,498 | +81,467 | 0.06% | 5,790,690 |
| 2020-05-15 | 2020-05-13 | 2.740 | 2,006,031 | -34,163 | 0.06% | 5,496,001 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,040,194 | +10,512 | 0.06% | 5,589,599 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,029,682 | -31,536 | 0.06% | 5,792,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,061,218 | +2,628 | 0.06% | 5,858,969 |
| 2020-05-08 | 2020-05-06 | 2.854 | 2,058,590 | +13,140 | 0.06% | 5,874,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,045,450 | +5,256 | 0.06% | 5,814,149 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,040,194 | -65,700 | 0.06% | 5,566,309 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,105,894 | -31,536 | 0.06% | 5,625,360 |
| 2020-04-29 | 2020-04-27 | 2.534 | 2,137,430 | +18,396 | 0.06% | 5,416,800 |
| 2020-04-27 | 2020-04-23 | 2.500 | 2,119,034 | +18,396 | 0.06% | 5,297,610 |
| 2020-04-21 | 2020-04-17 | 2.717 | 2,100,638 | -42,048 | 0.06% | 5,707,240 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,142,686 | -2,628 | 0.06% | 5,821,480 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,145,314 | -23,652 | 0.06% | 5,926,580 |
| 2020-04-15 | 2020-04-09 | 2.648 | 2,168,966 | +15,768 | 0.06% | 5,744,321 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,153,198 | +39,420 | 0.06% | 5,751,720 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,113,778 | -281,195 | 0.06% | 5,839,460 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,394,973 | +241,775 | 0.07% | 6,370,221 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,153,198 | +2,628 | 0.06% | 5,628,820 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,150,570 | +34,164 | 0.06% | 5,327,350 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,116,406 | +36,792 | 0.06% | 5,170,240 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,079,614 | -107,748 | 0.06% | 5,507,680 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,187,362 | +42,048 | 0.06% | 5,593,281 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,145,314 | +49,932 | 0.06% | 4,898,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,095,382 | +26,280 | 0.06% | 5,238,480 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,069,102 | +7,884 | 0.06% | 5,621,559 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,061,218 | -26,280 | 0.06% | 6,117,799 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,087,498 | -97,236 | 0.06% | 6,481,760 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,184,734 | +60,444 | 0.06% | 7,033,081 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,124,290 | -102,491 | 0.06% | 6,474,750 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,226,781 | +63,071 | 0.06% | 7,575,158 |
| 2020-03-06 | 2020-03-04 | 3.493 | 2,163,710 | -73,583 | 0.06% | 7,558,201 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,237,293 | +36,791 | 0.06% | 7,738,619 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,200,502 | +63,072 | 0.06% | 7,586,241 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,137,430 | +94,608 | 0.06% | 7,100,400 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,042,822 | +31,536 | 0.06% | 7,135,919 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,011,286 | -178,704 | 0.06% | 7,071,678 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,189,990 | +118,260 | 0.06% | 8,000,001 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,071,730 | -21,024 | 0.06% | 7,331,499 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,092,754 | +42,048 | 0.06% | 7,955,370 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,050,706 | -641,229 | 0.06% | 8,240,319 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,691,935 | -953,960 | 0.08% | 11,001,339 |
| 2020-02-20 | 2020-02-18 | 4.475 | 3,645,895 | -36,792 | 0.11% | 16,315,041 |
| 2020-02-19 | 2020-02-17 | 4.646 | 3,682,687 | -325,870 | 0.11% | 17,110,282 |
| 2020-02-18 | 2020-02-14 | 4.566 | 4,008,557 | -425,734 | 0.12% | 18,304,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 4,434,291 | +15,768 | 0.13% | 19,184,980 |
| 2020-02-14 | 2020-02-12 | 4.349 | 4,418,523 | +134,027 | 0.13% | 19,217,639 |
| 2020-02-13 | 2020-02-11 | 3.779 | 4,284,496 | +446,758 | 0.12% | 16,189,211 |
| 2020-02-12 | 2020-02-10 | 3.767 | 3,837,738 | +160,307 | 0.11% | 14,457,300 |
| 2020-02-11 | 2020-02-07 | 3.653 | 3,677,431 | +1,453,278 | 0.11% | 13,433,601 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,224,153 | +18,395 | 0.06% | 8,251,748 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,205,758 | -354,778 | 0.06% | 8,007,242 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,560,536 | +383,686 | 0.07% | 8,769,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 2,176,850 | +13,140 | 0.06% | 7,206,501 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,163,710 | -26,280 | 0.06% | 7,163,001 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,189,990 | -436,246 | 0.06% | 7,375,001 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,626,236 | +275,939 | 0.08% | 9,233,841 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,350,297 | +31,536 | 0.07% | 9,068,540 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,318,761 | -3,923,586 | 0.07% | 8,708,630 |
| 2020-01-22 | 2020-01-20 | 4.007 | 6,242,347 | +26,280 | 0.18% | 25,012,262 |
| 2020-01-21 | 2020-01-17 | 4.064 | 6,216,067 | +183,959 | 0.18% | 25,261,761 |
| 2020-01-20 | 2020-01-16 | 4.087 | 6,032,108 | -63,071 | 0.18% | 24,651,882 |
| 2020-01-17 | 2020-01-15 | 4.087 | 6,095,179 | -149,795 | 0.18% | 24,909,639 |
| 2020-01-16 | 2020-01-14 | 4.121 | 6,244,974 | +86,723 | 0.18% | 25,735,688 |
| 2020-01-15 | 2020-01-13 | 3.984 | 6,158,251 | +70,956 | 0.18% | 24,534,700 |
| 2020-01-14 | 2020-01-10 | 3.893 | 6,087,295 | +215,495 | 0.18% | 23,696,089 |
| 2020-01-13 | 2020-01-09 | 3.950 | 5,871,800 | +465,154 | 0.17% | 23,192,379 |
| 2020-01-10 | 2020-01-08 | 3.836 | 5,406,646 | -438,874 | 0.16% | 20,737,918 |
| 2020-01-09 | 2020-01-07 | 3.870 | 5,845,520 | +18,396 | 0.17% | 22,621,469 |
| 2020-01-08 | 2020-01-06 | 3.779 | 5,827,124 | -60,444 | 0.17% | 22,018,118 |
| 2020-01-07 | 2020-01-03 | 3.927 | 5,887,568 | -247,031 | 0.17% | 23,120,239 |
| 2020-01-06 | 2020-01-02 | 3.995 | 6,134,599 | +26,280 | 0.18% | 24,510,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 6,108,319 | +128,771 | 0.18% | 23,289,819 |
| 2020-01-02 | 2019-12-27 | 3.721 | 5,979,548 | +7,884 | 0.17% | 22,252,761 |
| 2019-12-30 | 2019-12-24 | 3.482 | 5,971,664 | -60,444 | 0.17% | 20,791,851 |
| 2019-12-23 | 2019-12-19 | 3.390 | 6,032,108 | +31,536 | 0.18% | 20,451,422 |
| 2019-12-20 | 2019-12-18 | 3.448 | 6,000,572 | -18,396 | 0.17% | 20,687,001 |
| 2019-12-19 | 2019-12-17 | 3.493 | 6,018,968 | -307,474 | 0.17% | 21,025,262 |
| 2019-12-18 | 2019-12-16 | 3.413 | 6,326,442 | -155,051 | 0.18% | 21,593,780 |
| 2019-12-17 | 2019-12-13 | 3.493 | 6,481,493 | +575,529 | 0.19% | 22,640,939 |
| 2019-12-16 | 2019-12-12 | 3.333 | 5,905,964 | -562,389 | 0.17% | 19,686,640 |
| 2019-12-13 | 2019-12-11 | 3.333 | 6,468,353 | +357,406 | 0.19% | 21,561,279 |
| 2019-12-12 | 2019-12-10 | 3.379 | 6,110,947 | -115,632 | 0.18% | 20,648,960 |
| 2019-12-11 | 2019-12-09 | 3.322 | 6,226,579 | +10,512 | 0.18% | 20,684,281 |
| 2019-12-10 | 2019-12-06 | 3.299 | 6,216,067 | -76,211 | 0.18% | 20,507,441 |
| 2019-12-09 | 2019-12-05 | 3.105 | 6,292,278 | +706,928 | 0.18% | 19,537,759 |
| 2019-12-06 | 2019-12-04 | 3.071 | 5,585,350 | +273,311 | 0.16% | 17,151,441 |
| 2019-12-05 | 2019-12-03 | 3.094 | 5,312,039 | +656,997 | 0.15% | 16,433,440 |
| 2019-12-03 | 2019-11-29 | 3.059 | 4,655,042 | +791,024 | 0.14% | 14,241,520 |
| 2019-12-02 | 2019-11-28 | 3.094 | 3,864,018 | -21,024 | 0.11% | 11,953,811 |
| 2019-11-29 | 2019-11-27 | 3.116 | 3,885,042 | +1,429,626 | 0.11% | 12,107,551 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,455,416 | -26,280 | 0.07% | 7,203,709 |
| 2019-11-22 | 2019-11-20 | 2.922 | 2,481,696 | +21,024 | 0.07% | 7,252,479 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,460,672 | -18,396 | 0.07% | 7,134,859 |
| 2019-11-19 | 2019-11-15 | 2.820 | 2,479,068 | +36,792 | 0.07% | 6,990,099 |
| 2019-11-18 | 2019-11-14 | 2.820 | 2,442,276 | -1,295,598 | 0.07% | 6,886,359 |
| 2019-11-15 | 2019-11-13 | 2.877 | 3,737,874 | -977,612 | 0.11% | 10,752,839 |
| 2019-11-12 | 2019-11-08 | 3.105 | 4,715,486 | +312,731 | 0.14% | 14,641,761 |
| 2019-11-11 | 2019-11-07 | 3.116 | 4,402,755 | -693,789 | 0.13% | 13,720,979 |
| 2019-11-08 | 2019-11-06 | 3.139 | 5,096,544 | +572,901 | 0.15% | 15,999,500 |
| 2019-11-07 | 2019-11-05 | 3.094 | 4,523,643 | +1,043,311 | 0.13% | 13,994,441 |
| 2019-11-06 | 2019-11-04 | 2.991 | 3,480,332 | +15,768 | 0.10% | 10,409,261 |
| 2019-11-01 | 2019-10-30 | 2.900 | 3,464,564 | -415,222 | 0.10% | 10,045,701 |
| 2019-10-25 | 2019-10-23 | 2.842 | 3,879,786 | -176,075 | 0.11% | 11,028,211 |
| 2019-10-18 | 2019-10-16 | 2.888 | 4,055,861 | -1,674,028 | 0.12% | 11,713,900 |
| 2019-10-17 | 2019-10-15 | 2.968 | 5,729,889 | -39,420 | 0.17% | 17,006,600 |
| 2019-10-15 | 2019-10-11 | 2.957 | 5,769,309 | -2,628 | 0.17% | 17,057,741 |
| 2019-10-11 | 2019-10-09 | 2.911 | 5,771,937 | -15,768 | 0.17% | 16,801,951 |
| 2019-10-04 | 2019-10-02 | 2.934 | 5,787,705 | -18,396 | 0.17% | 16,979,991 |
| 2019-09-30 | 2019-09-26 | 3.025 | 5,806,101 | +10,512 | 0.17% | 17,564,201 |
| 2019-09-27 | 2019-09-25 | 2.979 | 5,795,589 | +39,420 | 0.17% | 17,267,761 |
| 2019-09-26 | 2019-09-24 | 2.945 | 5,756,169 | -7,884 | 0.17% | 16,953,181 |
| 2019-09-25 | 2019-09-23 | 2.854 | 5,764,053 | -15,768 | 0.17% | 16,450,001 |
| 2019-09-23 | 2019-09-19 | 2.934 | 5,779,821 | +15,768 | 0.17% | 16,956,861 |
| 2019-09-20 | 2019-09-18 | 3.014 | 5,764,053 | -63,071 | 0.17% | 17,371,201 |
| 2019-09-19 | 2019-09-17 | 2.968 | 5,827,124 | -78,840 | 0.17% | 17,295,199 |
| 2019-09-18 | 2019-09-16 | 3.128 | 5,905,964 | -157,679 | 0.17% | 18,473,080 |
| 2019-09-17 | 2019-09-13 | 3.128 | 6,063,643 | +105,119 | 0.18% | 18,966,279 |
| 2019-09-16 | 2019-09-12 | 2.900 | 5,958,524 | -173,447 | 0.17% | 17,277,080 |
| 2019-09-13 | 2019-09-11 | 2.888 | 6,131,971 | +13,140 | 0.18% | 17,710,000 |
| 2019-09-12 | 2019-09-10 | 2.911 | 6,118,831 | -381,058 | 0.18% | 17,811,750 |
| 2019-09-11 | 2019-09-09 | 2.854 | 6,499,889 | -257,543 | 0.19% | 18,549,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 6,757,432 | -89,352 | 0.20% | 18,899,300 |
| 2019-09-09 | 2019-09-05 | 2.808 | 6,846,784 | +86,724 | 0.20% | 19,227,361 |
| 2019-09-06 | 2019-09-04 | 2.648 | 6,760,060 | +110,375 | 0.20% | 17,903,440 |
| 2019-09-05 | 2019-09-03 | 2.580 | 6,649,685 | +18,396 | 0.19% | 17,155,661 |
| 2019-09-03 | 2019-08-30 | 2.432 | 6,631,289 | +65,700 | 0.19% | 16,124,101 |
| 2019-08-30 | 2019-08-28 | 2.374 | 6,565,589 | -1,752 | 0.19% | 15,589,600 |
| 2019-08-29 | 2019-08-27 | 2.386 | 6,567,341 | +260,171 | 0.19% | 15,668,730 |
| 2019-08-28 | 2019-08-26 | 2.397 | 6,307,170 | +349,522 | 0.18% | 15,120,000 |
| 2019-08-27 | 2019-08-23 | 2.477 | 5,957,648 | +23,652 | 0.17% | 14,758,170 |
| 2019-08-26 | 2019-08-22 | 2.534 | 5,933,996 | -867,236 | 0.17% | 15,038,280 |
| 2019-08-22 | 2019-08-20 | 2.603 | 6,801,232 | -2,628 | 0.20% | 17,701,920 |
| 2019-08-21 | 2019-08-19 | 2.626 | 6,803,860 | -2,628 | 0.20% | 17,864,100 |
| 2019-08-20 | 2019-08-16 | 2.523 | 6,806,488 | -21,024 | 0.20% | 17,171,700 |
| 2019-08-16 | 2019-08-14 | 2.546 | 6,827,512 | +26,280 | 0.20% | 17,380,621 |
| 2019-08-15 | 2019-08-13 | 2.534 | 6,801,232 | -5,256 | 0.20% | 17,236,080 |
| 2019-08-14 | 2019-08-12 | 2.671 | 6,806,488 | +10,512 | 0.20% | 18,181,800 |
| 2019-08-13 | 2019-08-09 | 2.740 | 6,795,976 | -2,628 | 0.20% | 18,619,200 |
| 2019-08-12 | 2019-08-08 | 2.751 | 6,798,604 | -57,816 | 0.20% | 18,704,010 |
| 2019-08-09 | 2019-08-07 | 2.854 | 6,856,420 | -2,628 | 0.20% | 19,567,501 |
| 2019-08-05 | 2019-08-01 | 2.671 | 6,859,048 | -709,556 | 0.20% | 18,322,201 |
| 2019-07-31 | 2019-07-29 | 2.626 | 7,568,604 | -165,563 | 0.22% | 19,871,999 |
| 2019-07-30 | 2019-07-26 | 2.671 | 7,734,167 | +709,556 | 0.22% | 20,659,859 |
| 2019-07-29 | 2019-07-25 | 2.694 | 7,024,611 | -262,799 | 0.20% | 18,924,840 |
| 2019-07-26 | 2019-07-24 | 2.683 | 7,287,410 | +89,352 | 0.21% | 19,549,651 |
| 2019-07-24 | 2019-07-22 | 2.626 | 7,198,058 | -1,022,287 | 0.21% | 18,899,100 |
| 2019-07-23 | 2019-07-19 | 2.717 | 8,220,345 | +990,751 | 0.24% | 22,333,920 |
| 2019-07-19 | 2019-07-17 | 2.683 | 7,229,594 | +31,536 | 0.21% | 19,394,550 |
| 2019-07-17 | 2019-07-15 | 2.671 | 7,198,058 | -76,212 | 0.21% | 19,227,780 |
| 2019-07-16 | 2019-07-12 | 2.614 | 7,274,270 | -5,256 | 0.21% | 19,016,161 |
| 2019-07-15 | 2019-07-11 | 2.637 | 7,279,526 | -18,396 | 0.21% | 19,196,101 |
| 2019-07-12 | 2019-07-10 | 2.660 | 7,297,922 | +81,468 | 0.21% | 19,411,231 |
| 2019-07-10 | 2019-07-08 | 2.683 | 7,216,454 | -5,256 | 0.21% | 19,359,300 |
| 2019-07-08 | 2019-07-04 | 2.763 | 7,221,710 | +23,652 | 0.21% | 19,950,480 |
| 2019-07-04 | 2019-07-02 | 2.842 | 7,198,058 | +5,256 | 0.21% | 20,460,330 |
| 2019-06-27 | 2019-06-25 | 2.763 | 7,192,802 | +7,884 | 0.21% | 19,870,620 |
| 2019-06-26 | 2019-06-24 | 2.808 | 7,184,918 | +2,628 | 0.21% | 20,176,920 |
| 2019-06-25 | 2019-06-21 | 2.842 | 7,182,290 | +15,768 | 0.21% | 20,415,510 |
| 2019-06-24 | 2019-06-20 | 2.877 | 7,166,522 | -70,956 | 0.21% | 20,616,120 |
| 2019-06-21 | 2019-06-19 | 3.084 | 7,237,478 | -36,792 | 0.21% | 22,319,255 |
| 2019-06-20 | 2019-06-18 | 2.952 | 7,274,270 | +353,920 | 0.21% | 21,472,560 |
| 2019-06-18 | 2019-06-14 | 2.952 | 6,920,350 | +10,001 | 0.21% | 20,427,841 |
| 2019-06-14 | 2019-06-12 | 3.012 | 6,910,349 | +10,000 | 0.21% | 20,812,920 |
| 2019-06-13 | 2019-06-11 | 3.072 | 6,900,349 | -2,500 | 0.21% | 21,196,801 |
| 2019-06-11 | 2019-06-06 | 2.916 | 6,902,849 | +15,001 | 0.21% | 20,127,691 |
| 2019-06-06 | 2019-06-04 | 2.880 | 6,887,848 | +2,500 | 0.21% | 19,836,000 |
| 2019-06-04 | 2019-05-31 | 2.952 | 6,885,348 | +15,001 | 0.21% | 20,324,521 |
| 2019-05-27 | 2019-05-23 | 2.820 | 6,870,347 | -415,021 | 0.21% | 19,373,400 |
| 2019-05-24 | 2019-05-22 | 3.048 | 7,285,368 | -17,501 | 0.22% | 22,204,680 |
| 2019-05-23 | 2019-05-21 | 3.108 | 7,302,869 | -232,512 | 0.22% | 22,696,170 |
| 2019-05-22 | 2019-05-20 | 2.988 | 7,535,381 | -705,035 | 0.23% | 22,514,581 |
| 2019-05-21 | 2019-05-17 | 3.060 | 8,240,416 | -12,501 | 0.25% | 25,214,399 |
| 2019-05-20 | 2019-05-16 | 3.156 | 8,252,917 | -802,540 | 0.25% | 26,044,891 |
| 2019-05-17 | 2019-05-15 | 3.024 | 9,055,457 | +17,501 | 0.28% | 27,382,319 |
| 2019-05-16 | 2019-05-14 | 3.048 | 9,037,956 | +352,517 | 0.28% | 27,546,299 |
| 2019-05-15 | 2019-05-10 | 3.168 | 8,685,439 | -205,010 | 0.26% | 27,514,081 |
| 2019-05-14 | 2019-05-09 | 3.144 | 8,890,449 | +250,013 | 0.27% | 27,950,160 |
| 2019-05-10 | 2019-05-08 | 3.264 | 8,640,436 | +252,512 | 0.26% | 28,200,959 |
| 2019-05-08 | 2019-05-06 | 3.336 | 8,387,924 | +67,504 | 0.26% | 27,980,701 |
| 2019-05-07 | 2019-05-03 | 3.480 | 8,320,420 | +17,501 | 0.25% | 28,953,599 |
| 2019-05-06 | 2019-05-02 | 3.468 | 8,302,919 | -190,010 | 0.25% | 28,793,069 |
| 2019-05-03 | 2019-04-30 | 3.540 | 8,492,929 | +22,501 | 0.26% | 30,063,450 |
| 2019-05-02 | 2019-04-29 | 3.516 | 8,470,428 | +92,505 | 0.26% | 29,780,521 |
| 2019-04-30 | 2019-04-26 | 3.648 | 8,377,923 | +95,005 | 0.26% | 30,561,119 |
| 2019-04-29 | 2019-04-25 | 3.720 | 8,282,918 | +102,505 | 0.25% | 30,810,899 |
| 2019-04-26 | 2019-04-24 | 3.804 | 8,180,413 | -1,230,062 | 0.25% | 31,116,719 |
| 2019-04-25 | 2019-04-23 | 3.792 | 9,410,475 | -3,385,171 | 0.29% | 35,682,719 |
| 2019-04-24 | 2019-04-18 | 4.032 | 12,795,646 | +592,530 | 0.39% | 51,589,439 |
| 2019-04-23 | 2019-04-17 | 4.116 | 12,203,116 | +547,527 | 0.37% | 50,225,489 |
| 2019-04-18 | 2019-04-16 | 4.188 | 11,655,589 | +1,400,071 | 0.36% | 48,811,141 |
| 2019-04-17 | 2019-04-15 | 4.284 | 10,255,518 | -615,031 | 0.31% | 43,932,420 |
| 2019-04-16 | 2019-04-12 | 4.248 | 10,870,549 | +500,025 | 0.33% | 46,175,760 |
| 2019-04-12 | 2019-04-10 | 4.380 | 10,370,524 | -25,001 | 0.32% | 45,420,601 |
| 2019-04-11 | 2019-04-09 | 4.416 | 10,395,525 | -602,530 | 0.32% | 45,904,320 |
| 2019-04-10 | 2019-04-08 | 4.416 | 10,998,055 | -3,097,657 | 0.34% | 48,564,958 |
| 2019-04-09 | 2019-04-04 | 4.332 | 14,095,712 | +1,182,560 | 0.43% | 61,059,540 |
| 2019-04-08 | 2019-04-03 | 4.284 | 12,913,152 | -15,001 | 0.39% | 55,317,149 |
| 2019-04-04 | 2019-04-02 | 4.212 | 12,928,153 | +622,531 | 0.39% | 54,450,630 |
| 2019-04-03 | 2019-04-01 | 4.140 | 12,305,622 | +2,547,629 | 0.38% | 50,942,702 |
| 2019-04-02 | 2019-03-29 | 3.936 | 9,757,993 | -30,001 | 0.30% | 38,405,521 |
| 2019-04-01 | 2019-03-28 | 3.864 | 9,787,994 | +80,004 | 0.30% | 37,818,899 |
| 2019-03-29 | 2019-03-27 | 3.840 | 9,707,990 | -252,513 | 0.30% | 37,276,799 |
| 2019-03-28 | 2019-03-26 | 3.864 | 9,960,503 | -312,516 | 0.30% | 38,485,440 |
| 2019-03-27 | 2019-03-25 | 3.900 | 10,273,019 | +42,502 | 0.31% | 40,062,751 |
| 2019-03-26 | 2019-03-22 | 4.080 | 10,230,517 | +505,026 | 0.31% | 41,738,401 |
| 2019-03-22 | 2019-03-20 | 4.044 | 9,725,491 | -2,500 | 0.30% | 39,327,899 |
| 2019-03-21 | 2019-03-19 | 4.152 | 9,727,991 | +72,503 | 0.30% | 40,388,579 |
| 2019-03-20 | 2019-03-18 | 4.128 | 9,655,488 | -65,003 | 0.29% | 39,855,841 |
| 2019-03-19 | 2019-03-15 | 4.008 | 9,720,491 | +5,000 | 0.30% | 38,957,760 |
| 2019-03-18 | 2019-03-14 | 4.116 | 9,715,491 | -10,000 | 0.30% | 39,986,941 |
| 2019-03-15 | 2019-03-13 | 4.224 | 9,725,491 | -20,001 | 0.30% | 41,078,399 |
| 2019-03-14 | 2019-03-12 | 4.212 | 9,745,492 | +7,500 | 0.30% | 41,045,939 |
| 2019-03-13 | 2019-03-11 | 4.176 | 9,737,992 | +85,004 | 0.30% | 40,663,801 |
| 2019-03-12 | 2019-03-08 | 4.176 | 9,652,988 | +837,543 | 0.29% | 40,308,842 |
| 2019-03-11 | 2019-03-07 | 4.464 | 8,815,445 | +477,524 | 0.27% | 39,350,159 |
| 2019-03-08 | 2019-03-06 | 4.560 | 8,337,921 | +1,270,064 | 0.25% | 38,018,999 |
| 2019-03-07 | 2019-03-05 | 4.560 | 7,067,857 | +2,082,605 | 0.22% | 32,227,800 |
| 2019-03-06 | 2019-03-04 | 4.596 | 4,985,252 | -1,267,564 | 0.15% | 22,911,061 |
| 2019-03-05 | 2019-03-01 | 4.548 | 6,252,816 | +287,515 | 0.19% | 28,436,371 |
| 2019-03-04 | 2019-02-28 | 4.512 | 5,965,301 | +15,000 | 0.18% | 26,914,079 |
| 2019-03-01 | 2019-02-27 | 4.488 | 5,950,301 | -235,011 | 0.18% | 26,703,602 |
| 2019-02-28 | 2019-02-26 | 4.608 | 6,185,312 | +800,040 | 0.19% | 28,500,478 |
| 2019-02-27 | 2019-02-25 | 4.632 | 5,385,272 | +1,345,068 | 0.16% | 24,943,320 |
| 2019-02-26 | 2019-02-22 | 4.500 | 4,040,204 | -50,003 | 0.12% | 18,180,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 4,090,207 | -22,501 | 0.12% | 18,159,602 |
| 2019-02-22 | 2019-02-20 | 4.428 | 4,112,708 | +35,002 | 0.13% | 18,210,151 |
| 2019-02-21 | 2019-02-19 | 4.032 | 4,077,706 | +25,001 | 0.12% | 16,440,480 |
| 2019-02-20 | 2019-02-18 | 4.104 | 4,052,705 | +75,004 | 0.12% | 16,631,461 |
| 2019-02-18 | 2019-02-14 | 4.008 | 3,977,701 | -82,504 | 0.12% | 15,941,820 |
| 2019-02-15 | 2019-02-13 | 4.056 | 4,060,205 | +85,004 | 0.12% | 16,467,360 |
| 2019-02-14 | 2019-02-12 | 3.816 | 3,975,201 | -5,000 | 0.12% | 15,168,601 |
| 2019-02-13 | 2019-02-11 | 3.864 | 3,980,201 | -2,500 | 0.12% | 15,378,720 |
| 2019-02-11 | 2019-02-04 | 3.924 | 3,982,701 | -50,003 | 0.12% | 15,627,329 |
| 2019-02-08 | 2019-01-31 | 3.804 | 4,032,704 | -110,005 | 0.12% | 15,339,631 |
| 2019-02-01 | 2019-01-30 | 3.576 | 4,142,709 | -70,004 | 0.13% | 14,813,579 |
| 2019-01-31 | 2019-01-29 | 3.540 | 4,212,713 | +122,506 | 0.13% | 14,912,251 |
| 2019-01-30 | 2019-01-28 | 3.600 | 4,090,207 | +17,501 | 0.12% | 14,724,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 4,072,706 | +230,012 | 0.12% | 14,318,911 |
| 2019-01-28 | 2019-01-24 | 3.504 | 3,842,694 | +5,000 | 0.12% | 13,464,120 |
| 2019-01-23 | 2019-01-21 | 3.576 | 3,837,694 | -35,002 | 0.12% | 13,722,901 |
| 2019-01-22 | 2019-01-18 | 3.648 | 3,872,696 | +137,507 | 0.12% | 14,126,881 |
| 2019-01-09 | 2019-01-07 | 3.444 | 3,735,189 | +270,014 | 0.11% | 12,863,341 |
| 2019-01-07 | 2019-01-03 | 3.336 | 3,465,175 | +47,502 | 0.11% | 11,559,240 |
| 2019-01-04 | 2019-01-02 | 3.384 | 3,417,673 | +65,004 | 0.10% | 11,564,821 |
| 2018-12-21 | 2018-12-19 | 3.720 | 3,352,669 | -102,506 | 0.10% | 12,471,299 |
| 2018-12-20 | 2018-12-18 | 3.780 | 3,455,175 | -47,502 | 0.11% | 13,059,902 |
| 2018-12-19 | 2018-12-17 | 3.696 | 3,502,677 | +17,501 | 0.11% | 12,945,240 |
| 2018-12-13 | 2018-12-11 | 3.636 | 3,485,176 | +12,501 | 0.11% | 12,671,460 |
| 2018-12-12 | 2018-12-10 | 3.648 | 3,472,675 | +141,673 | 0.11% | 12,667,679 |
| 2018-12-07 | 2018-12-05 | 3.948 | 3,331,002 | -100,005 | 0.10% | 13,150,132 |
| 2018-12-06 | 2018-12-04 | 3.996 | 3,431,007 | -235,011 | 0.10% | 13,709,611 |
| 2018-12-05 | 2018-12-03 | 3.948 | 3,666,018 | -1,025,052 | 0.11% | 14,472,708 |
| 2018-12-04 | 2018-11-30 | 3.828 | 4,691,070 | +390,019 | 0.14% | 17,956,509 |
| 2018-12-03 | 2018-11-29 | 3.828 | 4,301,051 | -360,018 | 0.13% | 16,463,592 |
| 2018-11-29 | 2018-11-27 | 3.660 | 4,661,069 | +350,018 | 0.14% | 17,058,651 |
| 2018-11-28 | 2018-11-26 | 3.660 | 4,311,051 | +2,500 | 0.13% | 15,777,650 |
| 2018-11-23 | 2018-11-21 | 3.768 | 4,308,551 | -10,000 | 0.13% | 16,233,800 |
| 2018-11-22 | 2018-11-20 | 3.744 | 4,318,551 | +555,028 | 0.13% | 16,167,838 |
| 2018-11-16 | 2018-11-14 | 3.804 | 3,763,523 | +7,500 | 0.11% | 14,315,718 |
| 2018-11-15 | 2018-11-13 | 3.828 | 3,756,023 | -42,502 | 0.11% | 14,377,330 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,798,525 | +300,015 | 0.12% | 14,950,239 |
| 2018-11-12 | 2018-11-08 | 4.044 | 3,498,510 | +280,014 | 0.11% | 14,147,260 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,218,496 | -162,508 | 0.10% | 13,362,520 |
| 2018-11-08 | 2018-11-06 | 3.756 | 3,381,004 | -40,002 | 0.10% | 12,698,410 |
| 2018-11-07 | 2018-11-05 | 3.720 | 3,421,006 | -7,500 | 0.10% | 12,725,500 |
| 2018-11-06 | 2018-11-02 | 3.780 | 3,428,506 | +47,502 | 0.10% | 12,959,098 |
| 2018-11-05 | 2018-11-01 | 3.480 | 3,381,004 | +55,003 | 0.10% | 11,765,300 |
| 2018-11-02 | 2018-10-31 | 3.492 | 3,326,001 | +35,001 | 0.10% | 11,613,809 |
| 2018-11-01 | 2018-10-30 | 3.288 | 3,291,000 | +7,501 | 0.10% | 10,820,261 |
| 2018-10-31 | 2018-10-29 | 3.156 | 3,283,499 | -35,002 | 0.10% | 10,362,199 |
| 2018-10-30 | 2018-10-26 | 3.252 | 3,318,501 | -890,045 | 0.10% | 10,791,220 |
| 2018-10-26 | 2018-10-24 | 3.360 | 4,208,546 | +17,501 | 0.13% | 14,140,000 |
| 2018-10-25 | 2018-10-23 | 3.288 | 4,191,045 | -27,501 | 0.13% | 13,779,460 |
| 2018-10-24 | 2018-10-22 | 3.480 | 4,218,546 | +12,500 | 0.13% | 14,679,799 |
| 2018-10-23 | 2018-10-19 | 3.348 | 4,206,046 | +52,503 | 0.13% | 14,081,131 |
| 2018-10-22 | 2018-10-18 | 3.264 | 4,153,543 | +70,003 | 0.13% | 13,556,480 |
| 2018-10-19 | 2018-10-16 | 3.360 | 4,083,540 | +165,009 | 0.12% | 13,720,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 3,918,531 | +15,001 | 0.12% | 12,883,479 |
| 2018-10-16 | 2018-10-12 | 3.420 | 3,903,530 | +112,505 | 0.12% | 13,349,398 |
| 2018-10-15 | 2018-10-11 | 3.264 | 3,791,025 | -2,500 | 0.12% | 12,373,281 |
| 2018-10-11 | 2018-10-09 | 3.576 | 3,793,525 | +55,003 | 0.12% | 13,564,960 |
| 2018-09-28 | 2018-09-26 | 3.984 | 3,738,522 | +2,500 | 0.11% | 14,893,519 |
| 2018-09-26 | 2018-09-21 | 4.080 | 3,736,022 | -50,003 | 0.11% | 15,242,200 |
| 2018-09-24 | 2018-09-20 | 3.948 | 3,786,025 | -17,500 | 0.12% | 14,946,472 |
| 2018-09-21 | 2018-09-19 | 3.804 | 3,803,525 | -25,002 | 0.12% | 14,467,878 |
| 2018-09-19 | 2018-09-17 | 3.540 | 3,828,527 | -25,001 | 0.12% | 13,552,301 |
| 2018-09-18 | 2018-09-14 | 3.648 | 3,853,528 | -5,000 | 0.12% | 14,056,960 |
| 2018-09-17 | 2018-09-13 | 3.516 | 3,858,528 | -1,505,076 | 0.12% | 13,565,899 |
| 2018-09-14 | 2018-09-12 | 3.324 | 5,363,604 | -192,510 | 0.16% | 17,827,719 |
| 2018-09-12 | 2018-09-10 | 3.372 | 5,556,114 | -6,892,848 | 0.17% | 18,734,270 |
| 2018-09-11 | 2018-09-07 | 3.660 | 12,448,962 | -67,504 | 0.38% | 45,560,900 |
| 2018-09-10 | 2018-09-06 | 3.660 | 12,516,466 | -817,541 | 0.38% | 45,807,952 |
| 2018-09-07 | 2018-09-05 | 3.744 | 13,334,007 | -12,500 | 0.41% | 49,920,001 |
| 2018-09-06 | 2018-09-04 | 3.852 | 13,346,507 | +12,500 | 0.41% | 51,408,148 |
| 2018-09-04 | 2018-08-31 | 3.864 | 13,334,007 | -220,011 | 0.41% | 51,520,001 |
| 2018-09-03 | 2018-08-30 | 3.864 | 13,554,018 | +315,016 | 0.41% | 52,370,080 |
| 2018-08-31 | 2018-08-29 | 3.960 | 13,239,002 | +232,512 | 0.40% | 52,423,800 |
| 2018-08-30 | 2018-08-28 | 4.008 | 13,006,490 | -520,027 | 0.40% | 52,127,379 |
| 2018-08-29 | 2018-08-27 | 4.008 | 13,526,517 | +360,019 | 0.41% | 54,211,542 |
| 2018-08-28 | 2018-08-24 | 3.984 | 13,166,498 | +245,012 | 0.40% | 52,452,679 |
| 2018-08-27 | 2018-08-23 | 4.140 | 12,921,486 | +90,005 | 0.39% | 53,492,250 |
| 2018-08-24 | 2018-08-22 | 4.212 | 12,831,481 | -270,014 | 0.39% | 54,043,468 |
| 2018-08-23 | 2018-08-21 | 4.176 | 13,101,495 | -482,524 | 0.40% | 54,709,080 |
| 2018-08-22 | 2018-08-20 | 4.056 | 13,584,019 | -747,538 | 0.41% | 55,093,998 |
| 2018-08-21 | 2018-08-17 | 3.864 | 14,331,557 | -172,509 | 0.44% | 55,374,339 |
| 2018-08-20 | 2018-08-16 | 3.996 | 14,504,066 | -127,506 | 0.44% | 57,955,320 |
| 2018-08-17 | 2018-08-15 | 3.984 | 14,631,572 | +770,039 | 0.45% | 58,289,239 |
| 2018-08-16 | 2018-08-14 | 4.224 | 13,861,533 | +885,044 | 0.42% | 58,548,158 |
| 2018-08-15 | 2018-08-13 | 4.356 | 12,976,489 | -807,541 | 0.40% | 56,522,731 |
| 2018-08-14 | 2018-08-10 | 4.308 | 13,784,030 | +150,008 | 0.42% | 59,378,602 |
| 2018-08-13 | 2018-08-09 | 4.320 | 13,634,022 | +1,360,069 | 0.42% | 58,896,000 |
| 2018-08-10 | 2018-08-08 | 4.164 | 12,273,953 | -290,015 | 0.37% | 51,106,159 |
| 2018-08-09 | 2018-08-07 | 4.236 | 12,563,968 | +412,521 | 0.38% | 53,218,280 |
| 2018-08-08 | 2018-08-06 | 3.996 | 12,151,447 | +610,031 | 0.37% | 48,554,730 |
| 2018-08-07 | 2018-08-03 | 4.248 | 11,541,416 | +82,504 | 0.35% | 49,025,459 |
| 2018-08-06 | 2018-08-02 | 4.380 | 11,458,912 | +510,026 | 0.35% | 50,187,500 |
| 2018-08-03 | 2018-08-01 | 4.560 | 10,948,886 | +397,520 | 0.33% | 49,924,398 |
| 2018-08-02 | 2018-07-31 | 4.800 | 10,551,366 | +5,467,776 | 0.32% | 50,643,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 5,083,590 | +17,501 | 0.16% | 23,729,000 |
| 2018-07-31 | 2018-07-27 | 4.644 | 5,066,089 | +132,506 | 0.15% | 23,525,729 |
| 2018-07-30 | 2018-07-26 | 4.656 | 4,933,583 | +420,022 | 0.15% | 22,969,602 |
| 2018-07-27 | 2018-07-25 | 4.884 | 4,513,561 | +27,501 | 0.14% | 22,043,119 |
| 2018-07-26 | 2018-07-24 | 4.836 | 4,486,060 | -2,102,606 | 0.14% | 21,693,490 |
| 2018-07-25 | 2018-07-23 | 4.344 | 6,588,666 | -510,026 | 0.20% | 28,619,720 |
| 2018-07-24 | 2018-07-20 | 4.272 | 7,098,692 | +527,527 | 0.22% | 30,324,081 |
| 2018-07-23 | 2018-07-19 | 4.332 | 6,571,165 | -17,501 | 0.20% | 28,464,849 |
| 2018-07-20 | 2018-07-18 | 4.380 | 6,588,666 | -35,002 | 0.20% | 28,856,900 |
| 2018-07-19 | 2018-07-17 | 4.488 | 6,623,668 | +645,033 | 0.20% | 29,725,521 |
| 2018-07-18 | 2018-07-16 | 4.464 | 5,978,635 | +425,021 | 0.18% | 26,687,279 |
| 2018-07-17 | 2018-07-13 | 4.560 | 5,553,614 | +997,551 | 0.17% | 25,323,201 |
| 2018-07-16 | 2018-07-12 | 4.464 | 4,556,063 | -525,027 | 0.14% | 20,337,238 |
| 2018-07-13 | 2018-07-11 | 4.428 | 5,081,090 | -27,501 | 0.16% | 22,497,930 |
| 2018-07-12 | 2018-07-10 | 4.392 | 5,108,591 | +57,503 | 0.16% | 22,435,798 |
| 2018-07-11 | 2018-07-09 | 4.284 | 5,051,088 | -1,272,565 | 0.15% | 21,637,768 |
| 2018-07-10 | 2018-07-06 | 3.960 | 6,323,653 | +575,029 | 0.19% | 25,040,401 |
| 2018-07-09 | 2018-07-05 | 4.080 | 5,748,624 | +730,037 | 0.18% | 23,453,201 |
| 2018-07-06 | 2018-07-04 | 4.260 | 5,018,587 | -3,750,189 | 0.15% | 21,378,101 |
| 2018-07-04 | 2018-06-29 | 4.560 | 8,768,776 | -875,044 | 0.27% | 39,983,599 |
| 2018-07-03 | 2018-06-28 | 4.296 | 9,643,820 | -30,002 | 0.29% | 41,427,758 |
| 2018-06-29 | 2018-06-27 | 4.260 | 9,673,822 | +832,542 | 0.30% | 41,208,400 |
| 2018-06-28 | 2018-06-26 | 4.644 | 8,841,280 | +307,516 | 0.27% | 41,056,831 |
| 2018-06-27 | 2018-06-25 | 4.644 | 8,533,764 | +327,516 | 0.26% | 39,628,798 |
| 2018-06-26 | 2018-06-22 | 4.788 | 8,206,248 | +1,305,066 | 0.25% | 39,289,531 |
| 2018-06-25 | 2018-06-21 | 4.716 | 6,901,182 | +77,504 | 0.21% | 32,544,330 |
| 2018-06-22 | 2018-06-20 | 4.836 | 6,823,678 | +637,532 | 0.21% | 32,997,640 |
| 2018-06-21 | 2018-06-19 | 4.764 | 6,186,146 | -1,622,582 | 0.19% | 29,469,311 |
| 2018-06-20 | 2018-06-15 | 5.076 | 7,808,728 | -197,510 | 0.24% | 39,635,101 |
| 2018-06-19 | 2018-06-14 | 5.454 | 8,006,238 | -300,015 | 0.24% | 43,668,685 |
| 2018-06-15 | 2018-06-13 | 5.589 | 8,306,253 | -2,260,833 | 0.25% | 46,424,967 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,567,086 | +540,919 | 0.33% | 61,651,521 |
| 2018-06-13 | 2018-06-11 | 5.945 | 10,026,167 | +107,694 | 0.31% | 59,601,649 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,918,473 | -1,382,891 | 0.31% | 59,812,440 |
| 2018-06-11 | 2018-06-07 | 6.177 | 11,301,364 | +1,209,112 | 0.35% | 69,814,077 |
| 2018-06-08 | 2018-06-06 | 6.276 | 10,092,252 | -39,162 | 0.31% | 63,334,398 |
| 2018-06-07 | 2018-06-05 | 6.079 | 10,131,414 | -7,343 | 0.32% | 61,593,281 |
| 2018-06-06 | 2018-06-04 | 5.920 | 10,138,757 | -259,445 | 0.32% | 60,022,413 |
| 2018-06-05 | 2018-06-01 | 5.896 | 10,398,202 | +565,395 | 0.32% | 61,303,452 |
| 2018-06-04 | 2018-05-31 | 6.092 | 9,832,807 | +115,037 | 0.31% | 59,898,439 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,717,770 | +63,637 | 0.30% | 58,006,569 |
| 2018-05-31 | 2018-05-29 | 6.067 | 9,654,133 | -236,601 | 0.30% | 58,573,352 |
| 2018-05-30 | 2018-05-28 | 6.190 | 9,890,734 | +536,024 | 0.31% | 61,221,153 |
| 2018-05-29 | 2018-05-25 | 6.288 | 9,354,710 | +271,683 | 0.29% | 58,820,579 |
| 2018-05-28 | 2018-05-24 | 6.570 | 9,083,027 | +342,663 | 0.28% | 59,672,880 |
| 2018-05-25 | 2018-05-23 | 6.656 | 8,740,364 | +824,840 | 0.27% | 58,171,592 |
| 2018-05-24 | 2018-05-21 | 6.962 | 7,915,524 | +369,587 | 0.25% | 55,107,360 |
| 2018-05-23 | 2018-05-18 | 7.170 | 7,545,937 | +41,609 | 0.24% | 54,106,650 |
| 2018-05-21 | 2018-05-17 | 7.072 | 7,504,328 | +227,626 | 0.23% | 53,072,461 |
| 2018-05-18 | 2018-05-16 | 7.072 | 7,276,702 | -144,408 | 0.23% | 51,462,633 |
| 2018-05-17 | 2018-05-15 | 7.170 | 7,421,110 | +435,672 | 0.23% | 53,211,602 |
| 2018-05-16 | 2018-05-14 | 7.207 | 6,985,438 | -190,912 | 0.22% | 50,344,563 |
| 2018-05-15 | 2018-05-11 | 6.974 | 7,176,350 | -354,901 | 0.22% | 50,049,239 |
| 2018-05-14 | 2018-05-10 | 6.754 | 7,531,251 | +198,255 | 0.23% | 50,862,807 |
| 2018-05-11 | 2018-05-09 | 6.729 | 7,332,996 | +14,685 | 0.23% | 49,344,119 |
| 2018-05-10 | 2018-05-08 | 6.888 | 7,318,311 | +2,448 | 0.23% | 50,411,402 |
| 2018-05-09 | 2018-05-07 | 6.876 | 7,315,863 | +58,742 | 0.23% | 50,304,870 |
| 2018-05-08 | 2018-05-04 | 6.901 | 7,257,121 | -536,023 | 0.23% | 50,078,852 |
| 2018-05-07 | 2018-05-03 | 7.060 | 7,793,144 | +115,037 | 0.24% | 55,019,519 |
| 2018-05-04 | 2018-05-02 | 7.256 | 7,678,107 | +112,589 | 0.24% | 55,713,119 |
| 2018-05-03 | 2018-04-30 | 7.330 | 7,565,518 | -575,185 | 0.24% | 55,452,542 |
| 2018-05-02 | 2018-04-27 | 6.705 | 8,140,703 | +48,952 | 0.25% | 54,579,662 |
| 2018-04-30 | 2018-04-26 | 6.668 | 8,091,751 | -14,685 | 0.25% | 53,953,921 |
| 2018-04-26 | 2018-04-24 | 7.072 | 8,106,436 | +17,133 | 0.25% | 57,330,717 |
| 2018-04-23 | 2018-04-19 | 6.986 | 8,089,303 | -286,369 | 0.25% | 56,515,498 |
| 2018-04-20 | 2018-04-18 | 6.705 | 8,375,672 | +249,655 | 0.26% | 56,155,021 |
| 2018-04-19 | 2018-04-17 | 6.594 | 8,126,017 | +352,454 | 0.25% | 53,584,799 |
| 2018-04-17 | 2018-04-13 | 7.121 | 7,773,563 | +709,802 | 0.24% | 55,357,677 |
| 2018-04-16 | 2018-04-12 | 7.256 | 7,063,761 | +29,371 | 0.22% | 51,255,362 |
| 2018-04-13 | 2018-04-11 | 7.293 | 7,034,390 | +553,157 | 0.22% | 51,300,903 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,481,233 | -2,344,796 | 0.20% | 48,537,840 |
| 2018-04-11 | 2018-04-09 | 6.986 | 8,826,029 | +391,615 | 0.28% | 61,662,597 |
| 2018-04-06 | 2018-04-03 | 7.072 | 8,434,414 | +947,219 | 0.26% | 59,650,259 |
| 2018-04-04 | 2018-03-29 | 7.256 | 7,487,195 | -53,847 | 0.23% | 54,327,842 |
| 2018-04-03 | 2018-03-28 | 7.391 | 7,541,042 | +856,659 | 0.23% | 55,735,291 |
| 2018-03-29 | 2018-03-27 | 7.771 | 6,684,383 | -369,587 | 0.21% | 51,943,617 |
| 2018-03-28 | 2018-03-26 | 7.710 | 7,053,970 | +149,303 | 0.22% | 54,383,338 |
| 2018-03-27 | 2018-03-23 | 7.477 | 6,904,667 | +445,462 | 0.22% | 51,624,300 |
| 2018-03-26 | 2018-03-22 | 7.918 | 6,459,205 | +1,522,405 | 0.20% | 51,143,823 |
| 2018-03-23 | 2018-03-21 | 7.869 | 4,936,800 | -841,973 | 0.15% | 38,847,419 |
| 2018-03-22 | 2018-03-20 | 8.163 | 5,778,773 | -553,157 | 0.18% | 47,172,780 |
| 2018-03-21 | 2018-03-19 | 8.175 | 6,331,930 | -396,510 | 0.20% | 51,765,873 |
| 2018-03-20 | 2018-03-16 | 8.139 | 6,728,440 | +501,757 | 0.21% | 54,760,079 |
| 2018-03-19 | 2018-03-15 | 8.322 | 6,226,683 | -1,221,350 | 0.19% | 51,821,280 |
| 2018-03-16 | 2018-03-14 | 8.126 | 7,448,033 | -854,211 | 0.23% | 60,525,268 |
| 2018-03-15 | 2018-03-13 | 8.004 | 8,302,244 | -124,827 | 0.26% | 66,449,280 |
| 2018-03-14 | 2018-03-12 | 7.746 | 8,427,071 | -4,570,477 | 0.26% | 65,279,277 |
| 2018-03-13 | 2018-03-09 | 7.440 | 12,997,548 | +543,366 | 0.41% | 96,701,169 |
| 2018-03-12 | 2018-03-08 | 7.428 | 12,454,182 | +384,273 | 0.39% | 92,505,901 |
| 2018-03-09 | 2018-03-07 | 7.587 | 12,069,909 | +531,128 | 0.38% | 91,574,857 |
| 2018-03-08 | 2018-03-06 | 7.832 | 11,538,781 | -132,170 | 0.36% | 90,373,768 |
| 2018-03-07 | 2018-03-05 | 7.636 | 11,670,951 | +418,538 | 0.36% | 89,120,147 |
| 2018-03-06 | 2018-03-02 | 7.624 | 11,252,413 | +112,590 | 0.35% | 85,786,244 |
| 2018-03-05 | 2018-03-01 | 7.746 | 11,139,823 | +291,264 | 0.35% | 86,293,279 |
| 2018-03-02 | 2018-02-28 | 7.844 | 10,848,559 | +665,746 | 0.34% | 85,100,798 |
| 2018-03-01 | 2018-02-27 | 7.673 | 10,182,813 | +2,501,442 | 0.32% | 78,131,058 |
| 2018-02-28 | 2018-02-26 | 8.273 | 7,681,371 | -981,485 | 0.24% | 63,551,253 |
| 2018-02-27 | 2018-02-23 | 7.869 | 8,662,856 | -653,508 | 0.27% | 68,167,556 |
| 2018-02-26 | 2018-02-22 | 7.795 | 9,316,364 | -2,102,485 | 0.29% | 72,624,836 |
| 2018-02-23 | 2018-02-21 | 7.195 | 11,418,849 | -2,448 | 0.36% | 82,156,520 |
| 2018-02-22 | 2018-02-20 | 7.035 | 11,421,297 | +14,686 | 0.36% | 80,354,263 |
| 2018-02-21 | 2018-02-15 | 7.097 | 11,406,611 | +53,847 | 0.36% | 80,949,990 |
| 2018-02-20 | 2018-02-13 | 6.484 | 11,352,764 | -499,309 | 0.35% | 73,610,350 |
| 2018-02-14 | 2018-02-12 | 6.141 | 11,852,073 | +24,476 | 0.37% | 72,780,267 |
| 2018-02-13 | 2018-02-09 | 5.994 | 11,827,597 | +83,218 | 0.37% | 70,890,327 |
| 2018-02-12 | 2018-02-08 | 6.251 | 11,744,379 | +9,790 | 0.37% | 73,414,499 |
| 2018-02-09 | 2018-02-07 | 6.288 | 11,734,589 | +1,008,410 | 0.37% | 73,784,791 |
| 2018-02-08 | 2018-02-06 | 6.484 | 10,726,179 | +254,549 | 0.33% | 69,547,627 |
| 2018-02-07 | 2018-02-05 | 7.256 | 10,471,630 | +288,817 | 0.33% | 75,983,203 |
| 2018-02-06 | 2018-02-02 | 7.342 | 10,182,813 | +205,598 | 0.32% | 74,761,188 |
| 2018-02-05 | 2018-02-01 | 7.085 | 9,977,215 | +589,870 | 0.31% | 70,683,618 |
| 2018-02-02 | 2018-01-31 | 7.379 | 9,387,345 | +31,819 | 0.29% | 69,266,122 |
| 2018-02-01 | 2018-01-30 | 7.097 | 9,355,526 | +646,165 | 0.29% | 66,393,930 |
| 2018-01-31 | 2018-01-29 | 7.403 | 8,709,361 | +141,961 | 0.27% | 64,477,002 |
| 2018-01-30 | 2018-01-26 | 7.366 | 8,567,400 | +132,170 | 0.27% | 63,111,008 |
| 2018-01-29 | 2018-01-25 | 7.452 | 8,435,230 | +26,923 | 0.26% | 62,861,119 |
| 2018-01-26 | 2018-01-24 | 7.317 | 8,408,307 | +553,157 | 0.26% | 61,526,824 |
| 2018-01-25 | 2018-01-23 | 7.440 | 7,855,150 | +2,312,978 | 0.24% | 58,441,961 |
| 2018-01-24 | 2018-01-22 | 7.538 | 5,542,172 | +457,700 | 0.17% | 41,776,949 |
| 2018-01-23 | 2018-01-19 | 7.354 | 5,084,472 | -247,207 | 0.16% | 37,392,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 5,331,679 | -63,637 | 0.17% | 38,556,500 |
| 2018-01-19 | 2018-01-17 | 7.330 | 5,395,316 | +4,895 | 0.17% | 39,545,737 |
| 2018-01-18 | 2018-01-16 | 7.379 | 5,390,421 | -866,449 | 0.17% | 39,774,138 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,256,870 | +912,953 | 0.19% | 44,096,750 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,343,917 | -80,771 | 0.17% | 39,038,001 |
| 2018-01-15 | 2018-01-11 | 7.207 | 5,424,688 | -139,513 | 0.17% | 39,096,123 |
| 2018-01-12 | 2018-01-10 | 6.766 | 5,564,201 | +266,788 | 0.17% | 37,646,403 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,297,413 | -66,085 | 0.17% | 35,321,923 |
| 2018-01-10 | 2018-01-08 | 6.729 | 5,363,498 | +68,533 | 0.17% | 36,091,262 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,294,965 | -7,343 | 0.16% | 33,683,100 |
| 2018-01-08 | 2018-01-04 | 6.521 | 5,302,308 | +39,162 | 0.17% | 34,574,681 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,263,146 | +46,504 | 0.16% | 33,867,748 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,216,642 | -56,295 | 0.16% | 33,888,200 |
| 2018-01-02 | 2017-12-28 | 6.190 | 5,272,937 | -1,500,376 | 0.16% | 32,638,152 |
| 2017-12-29 | 2017-12-27 | 6.018 | 6,773,313 | -744,069 | 0.21% | 40,762,822 |
| 2017-12-28 | 2017-12-22 | 5.822 | 7,517,382 | -2,447 | 0.23% | 43,766,501 |
| 2017-12-27 | 2017-12-21 | 5.798 | 7,519,829 | +269,235 | 0.23% | 43,596,408 |
| 2017-12-22 | 2017-12-20 | 5.687 | 7,250,594 | +217,836 | 0.23% | 41,235,681 |
| 2017-12-21 | 2017-12-19 | 5.785 | 7,032,758 | +97,904 | 0.22% | 40,686,401 |
| 2017-12-20 | 2017-12-18 | 5.761 | 6,934,854 | +2,448 | 0.22% | 39,950,000 |
| 2017-12-19 | 2017-12-15 | 5.699 | 6,932,406 | -2,448 | 0.22% | 39,511,048 |
| 2017-12-18 | 2017-12-14 | 5.773 | 6,934,854 | -115,037 | 0.22% | 40,035,000 |
| 2017-12-15 | 2017-12-13 | 5.675 | 7,049,891 | +166,436 | 0.22% | 40,007,830 |
| 2017-12-14 | 2017-12-12 | 5.810 | 6,883,455 | +379,378 | 0.21% | 39,991,383 |
| 2017-12-13 | 2017-12-11 | 5.785 | 6,504,077 | +48,952 | 0.20% | 37,627,839 |
| 2017-12-12 | 2017-12-08 | 5.552 | 6,455,125 | -489,519 | 0.20% | 35,841,358 |
| 2017-12-11 | 2017-12-07 | 5.270 | 6,944,644 | -110,142 | 0.22% | 36,601,598 |
| 2017-12-08 | 2017-12-06 | 5.467 | 7,054,786 | -4,895 | 0.22% | 38,565,619 |
| 2017-12-07 | 2017-12-05 | 5.871 | 7,059,681 | -154,199 | 0.22% | 41,447,868 |
| 2017-12-06 | 2017-12-04 | 5.920 | 7,213,880 | -34,266 | 0.22% | 42,706,861 |
| 2017-12-05 | 2017-12-01 | 5.822 | 7,248,146 | -3,617,546 | 0.23% | 42,198,999 |
| 2017-12-04 | 2017-11-30 | 5.969 | 10,865,692 | +56,294 | 0.34% | 64,858,657 |
| 2017-12-01 | 2017-11-29 | 5.969 | 10,809,398 | -269,235 | 0.34% | 64,522,632 |
| 2017-11-30 | 2017-11-28 | 5.773 | 11,078,633 | +296,159 | 0.35% | 63,957,089 |
| 2017-11-29 | 2017-11-27 | 5.785 | 10,782,474 | -908,058 | 0.34% | 62,379,519 |
| 2017-11-28 | 2017-11-24 | 5.834 | 11,690,532 | -320,635 | 0.36% | 68,206,039 |
| 2017-11-27 | 2017-11-23 | 5.736 | 12,011,167 | +168,884 | 0.37% | 68,898,959 |
| 2017-11-24 | 2017-11-22 | 5.834 | 11,842,283 | -78,323 | 0.37% | 69,091,400 |
| 2017-11-23 | 2017-11-21 | 5.479 | 11,920,606 | +183,570 | 0.37% | 65,311,169 |
| 2017-11-22 | 2017-11-20 | 5.748 | 11,737,036 | +460,148 | 0.37% | 67,470,337 |
| 2017-11-21 | 2017-11-17 | 5.663 | 11,276,888 | -73,428 | 0.35% | 63,857,637 |
| 2017-11-20 | 2017-11-16 | 5.687 | 11,350,316 | -29,371 | 0.35% | 64,551,678 |
| 2017-11-17 | 2017-11-15 | 5.773 | 11,379,687 | +75,875 | 0.35% | 65,695,077 |
| 2017-11-16 | 2017-11-14 | 6.030 | 11,303,812 | -506,652 | 0.35% | 68,166,600 |
| 2017-11-15 | 2017-11-13 | 5.945 | 11,810,464 | -398,958 | 0.37% | 70,208,598 |
| 2017-11-14 | 2017-11-10 | 6.006 | 12,209,422 | +73,427 | 0.38% | 73,328,498 |
| 2017-11-13 | 2017-11-09 | 6.055 | 12,135,995 | -4,895 | 0.38% | 73,482,503 |
| 2017-11-10 | 2017-11-08 | 6.043 | 12,140,890 | +783,231 | 0.38% | 73,363,332 |
| 2017-11-09 | 2017-11-07 | 6.227 | 11,357,659 | -376,930 | 0.35% | 70,718,679 |
| 2017-11-08 | 2017-11-06 | 6.043 | 11,734,589 | -553,156 | 0.37% | 70,908,191 |
| 2017-11-07 | 2017-11-03 | 6.006 | 12,287,745 | +303,501 | 0.38% | 73,798,897 |
| 2017-11-06 | 2017-11-02 | 6.165 | 11,984,244 | +156,647 | 0.37% | 73,885,673 |
| 2017-11-03 | 2017-11-01 | 6.325 | 11,827,597 | -232,522 | 0.37% | 74,804,517 |
| 2017-11-02 | 2017-10-31 | 6.214 | 12,060,119 | -555,604 | 0.38% | 74,944,740 |
| 2017-11-01 | 2017-10-30 | 5.896 | 12,615,723 | +633,927 | 0.39% | 74,377,029 |
| 2017-10-31 | 2017-10-27 | 6.202 | 11,981,796 | +335,321 | 0.37% | 74,311,160 |
| 2017-10-30 | 2017-10-26 | 6.447 | 11,646,475 | -1,228,693 | 0.36% | 75,086,497 |
| 2017-10-27 | 2017-10-25 | 6.398 | 12,875,168 | -1,321,702 | 0.40% | 82,376,818 |
| 2017-10-26 | 2017-10-24 | 6.190 | 14,196,870 | +2,349,692 | 0.44% | 87,875,050 |
| 2017-10-25 | 2017-10-23 | 6.300 | 11,847,178 | +259,445 | 0.37% | 74,637,938 |
| 2017-10-24 | 2017-10-20 | 6.410 | 11,587,733 | -2,961,591 | 0.36% | 74,281,689 |
| 2017-10-23 | 2017-10-19 | 5.724 | 14,549,324 | +88,114 | 0.45% | 83,280,112 |
| 2017-10-20 | 2017-10-18 | 5.626 | 14,461,210 | +97,904 | 0.45% | 81,357,748 |
| 2017-10-19 | 2017-10-17 | 5.699 | 14,363,306 | -345,111 | 0.45% | 81,863,247 |
| 2017-10-18 | 2017-10-16 | 5.883 | 14,708,417 | +526,233 | 0.46% | 86,534,398 |
| 2017-10-17 | 2017-10-13 | 5.614 | 14,182,184 | +53,847 | 0.44% | 79,614,138 |
| 2017-10-16 | 2017-10-12 | 5.638 | 14,128,337 | +14,685 | 0.44% | 79,658,198 |
| 2017-10-13 | 2017-10-11 | 5.638 | 14,113,652 | +484,624 | 0.44% | 79,575,402 |
| 2017-10-12 | 2017-10-10 | 5.834 | 13,629,028 | -859,106 | 0.42% | 79,515,801 |
| 2017-10-11 | 2017-10-09 | 5.822 | 14,488,134 | +220,284 | 0.45% | 84,350,501 |
| 2017-10-10 | 2017-10-06 | 6.006 | 14,267,850 | +190,912 | 0.44% | 85,691,199 |
| 2017-10-09 | 2017-10-04 | 6.018 | 14,076,938 | -56,294 | 0.44% | 84,717,141 |
| 2017-10-06 | 2017-10-03 | 5.810 | 14,133,232 | -4,896 | 0.44% | 82,111,017 |
| 2017-10-04 | 2017-09-29 | 5.748 | 14,138,128 | +188,465 | 0.44% | 81,273,012 |
| 2017-10-03 | 2017-09-28 | 5.712 | 13,949,663 | -119,932 | 0.43% | 79,676,681 |
| 2017-09-29 | 2017-09-27 | 5.736 | 14,069,595 | -107,694 | 0.44% | 80,706,600 |
| 2017-09-28 | 2017-09-26 | 5.650 | 14,177,289 | +379,377 | 0.44% | 80,107,969 |
| 2017-09-27 | 2017-09-25 | 5.540 | 13,797,912 | +100,352 | 0.43% | 76,442,241 |
| 2017-09-26 | 2017-09-22 | 5.883 | 13,697,560 | +1,231,140 | 0.43% | 80,587,197 |
| 2017-09-25 | 2017-09-21 | 6.067 | 12,466,420 | -1,089,180 | 0.39% | 75,636,001 |
| 2017-09-22 | 2017-09-20 | 6.288 | 13,555,600 | -2,386,406 | 0.42% | 85,234,950 |
| 2017-09-21 | 2017-09-19 | 5.932 | 15,942,006 | +408,749 | 0.50% | 94,573,603 |
| 2017-09-20 | 2017-09-18 | 5.871 | 15,533,257 | +342,663 | 0.48% | 91,196,809 |
| 2017-09-19 | 2017-09-15 | 5.810 | 15,190,594 | +908,058 | 0.47% | 88,254,062 |
| 2017-09-18 | 2017-09-14 | 6.116 | 14,282,536 | +609,451 | 0.45% | 87,354,941 |
| 2017-09-15 | 2017-09-13 | 6.263 | 13,673,085 | -465,043 | 0.43% | 85,638,493 |
| 2017-09-14 | 2017-09-12 | 5.932 | 14,138,128 | -832,182 | 0.44% | 83,872,362 |
| 2017-09-13 | 2017-09-11 | 5.920 | 14,970,310 | -445,463 | 0.47% | 88,625,669 |
| 2017-09-12 | 2017-09-08 | 5.467 | 15,415,773 | -225,178 | 0.48% | 84,271,703 |
| 2017-09-11 | 2017-09-07 | 5.332 | 15,640,951 | +2,447 | 0.49% | 83,393,848 |
| 2017-09-08 | 2017-09-06 | 5.405 | 15,638,504 | +773,440 | 0.49% | 84,530,882 |
| 2017-09-07 | 2017-09-05 | 5.160 | 14,865,064 | -271,683 | 0.46% | 76,706,202 |
| 2017-09-06 | 2017-09-04 | 5.185 | 15,136,747 | -68,532 | 0.47% | 78,479,192 |
| 2017-09-05 | 2017-09-01 | 5.258 | 15,205,279 | -1,113,656 | 0.47% | 79,952,728 |
| 2017-09-04 | 2017-08-31 | 5.209 | 16,318,935 | +3,806,011 | 0.51% | 85,008,499 |
| 2017-09-01 | 2017-08-30 | 4.952 | 12,512,924 | -137,066 | 0.39% | 61,961,479 |
| 2017-08-31 | 2017-08-29 | 4.756 | 12,649,990 | -802,811 | 0.39% | 60,159,402 |
| 2017-08-30 | 2017-08-28 | 4.682 | 13,452,801 | +435,672 | 0.42% | 62,987,980 |
| 2017-08-29 | 2017-08-25 | 4.878 | 13,017,129 | +685,327 | 0.41% | 63,500,900 |
| 2017-08-28 | 2017-08-24 | 4.731 | 12,331,802 | -748,964 | 0.38% | 58,343,899 |
| 2017-08-25 | 2017-08-22 | 4.866 | 13,080,766 | -589,871 | 0.41% | 63,651,008 |
| 2017-08-24 | 2017-08-21 | 4.596 | 13,670,637 | +318,188 | 0.43% | 62,835,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 13,352,449 | -217,836 | 0.42% | 59,572,238 |
| 2017-08-21 | 2017-08-17 | 4.596 | 13,570,285 | +286,368 | 0.42% | 62,373,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 13,283,917 | +259,445 | 0.41% | 60,406,221 |
| 2017-08-17 | 2017-08-15 | 4.400 | 13,024,472 | +548,262 | 0.41% | 57,310,761 |
| 2017-08-16 | 2017-08-14 | 4.633 | 12,476,210 | +97,904 | 0.39% | 57,803,759 |
| 2017-08-15 | 2017-08-11 | 4.449 | 12,378,306 | +646,165 | 0.39% | 55,074,358 |
| 2017-08-14 | 2017-08-10 | 4.891 | 11,732,141 | +362,244 | 0.37% | 57,376,199 |
| 2017-08-11 | 2017-08-09 | 5.185 | 11,369,897 | +208,046 | 0.35% | 58,949,279 |
| 2017-08-10 | 2017-08-08 | 5.160 | 11,161,851 | -139,513 | 0.35% | 57,597,007 |
| 2017-08-09 | 2017-08-07 | 5.295 | 11,301,364 | +239,864 | 0.35% | 59,840,638 |
| 2017-08-08 | 2017-08-04 | 5.062 | 11,061,500 | +580,080 | 0.34% | 55,994,540 |
| 2017-08-07 | 2017-08-03 | 5.234 | 10,481,420 | +66,085 | 0.33% | 54,856,690 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,415,335 | +41,609 | 0.32% | 55,021,461 |
| 2017-08-03 | 2017-08-01 | 5.123 | 10,373,726 | +139,513 | 0.32% | 53,148,701 |
| 2017-08-02 | 2017-07-31 | 5.209 | 10,234,213 | -1,182,188 | 0.32% | 53,312,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 11,416,401 | +132,170 | 0.36% | 53,873,048 |
| 2017-07-31 | 2017-07-27 | 4.633 | 11,284,231 | -283,921 | 0.35% | 52,281,179 |
| 2017-07-28 | 2017-07-26 | 4.707 | 11,568,152 | -376,930 | 0.36% | 54,447,358 |
| 2017-07-27 | 2017-07-25 | 4.523 | 11,945,082 | +112,589 | 0.37% | 54,025,290 |
| 2017-07-26 | 2017-07-24 | 4.572 | 11,832,493 | -217,836 | 0.37% | 54,096,192 |
| 2017-07-25 | 2017-07-21 | 4.658 | 12,050,329 | -4,895 | 0.38% | 56,126,002 |
| 2017-07-24 | 2017-07-20 | 4.633 | 12,055,224 | +1,111,209 | 0.38% | 55,853,281 |
| 2017-07-21 | 2017-07-19 | 4.743 | 10,944,015 | -910,506 | 0.34% | 51,912,178 |
| 2017-07-20 | 2017-07-18 | 4.498 | 11,854,521 | +286,369 | 0.37% | 53,325,100 |
| 2017-07-19 | 2017-07-17 | 4.437 | 11,568,152 | +575,185 | 0.36% | 51,327,978 |
| 2017-07-18 | 2017-07-14 | 4.523 | 10,992,967 | +305,949 | 0.34% | 49,719,058 |
| 2017-07-17 | 2017-07-13 | 4.290 | 10,687,018 | -700,012 | 0.33% | 45,846,500 |
| 2017-07-14 | 2017-07-12 | 4.253 | 11,387,030 | +129,722 | 0.35% | 48,430,789 |
| 2017-07-13 | 2017-07-11 | 3.996 | 11,257,308 | +614,347 | 0.35% | 44,981,481 |
| 2017-07-12 | 2017-07-10 | 4.118 | 10,642,961 | +134,618 | 0.33% | 43,831,199 |
| 2017-07-11 | 2017-07-07 | 4.131 | 10,508,343 | +362,244 | 0.33% | 43,405,598 |
| 2017-07-10 | 2017-07-06 | 4.118 | 10,146,099 | -288,817 | 0.32% | 41,784,959 |
| 2017-07-07 | 2017-07-05 | 3.984 | 10,434,916 | +281,474 | 0.33% | 41,567,502 |
| 2017-07-06 | 2017-07-04 | 3.738 | 10,153,442 | -9,791 | 0.32% | 37,957,250 |
| 2017-07-05 | 2017-07-03 | 3.824 | 10,163,233 | -63,637 | 0.32% | 38,865,842 |
| 2017-07-04 | 2017-06-30 | 3.665 | 10,226,870 | +244,760 | 0.32% | 37,479,650 |
| 2017-07-03 | 2017-06-29 | 3.555 | 9,982,110 | -112,590 | 0.31% | 35,481,498 |
| 2017-06-30 | 2017-06-28 | 3.420 | 10,094,700 | +200,703 | 0.31% | 34,520,671 |
| 2017-06-29 | 2017-06-27 | 3.432 | 9,893,997 | +151,751 | 0.31% | 33,955,600 |
| 2017-06-28 | 2017-06-26 | 3.456 | 9,742,246 | -308,397 | 0.30% | 33,673,620 |
| 2017-06-27 | 2017-06-23 | 3.395 | 10,050,643 | +66,085 | 0.31% | 34,123,630 |
| 2017-06-26 | 2017-06-22 | 3.346 | 9,984,558 | -1,059,809 | 0.31% | 33,409,740 |
| 2017-06-23 | 2017-06-21 | 3.530 | 11,044,367 | +151,751 | 0.34% | 38,986,560 |
| 2017-06-22 | 2017-06-20 | 3.567 | 10,892,616 | +29,371 | 0.34% | 38,851,410 |
| 2017-06-21 | 2017-06-19 | 3.505 | 10,863,245 | -230,074 | 0.34% | 38,080,901 |
| 2017-06-20 | 2017-06-16 | 3.481 | 11,093,319 | +1,138,132 | 0.35% | 38,615,481 |
| 2017-06-19 | 2017-06-15 | 3.273 | 9,955,187 | -190,912 | 0.31% | 32,579,340 |
| 2017-06-16 | 2017-06-14 | 3.322 | 10,146,099 | -26,924 | 0.32% | 33,701,559 |
| 2017-06-15 | 2017-06-13 | 3.407 | 10,173,023 | +188,465 | 0.32% | 34,663,820 |
| 2017-06-14 | 2017-06-12 | 3.162 | 9,984,558 | -1,047,571 | 0.31% | 31,574,040 |
| 2017-06-12 | 2017-06-08 | 3.015 | 11,032,129 | +75,876 | 0.34% | 33,264,120 |
| 2017-06-09 | 2017-06-07 | 3.089 | 10,956,253 | -474,834 | 0.34% | 33,841,079 |
| 2017-06-08 | 2017-06-06 | 2.954 | 11,431,087 | -425,882 | 0.36% | 33,766,510 |
| 2017-06-07 | 2017-06-05 | 2.917 | 11,856,969 | +445,463 | 0.37% | 34,588,541 |
| 2017-06-06 | 2017-06-02 | 2.954 | 11,411,506 | +105,246 | 0.36% | 33,708,669 |
| 2017-06-05 | 2017-06-01 | 2.966 | 11,306,260 | -748,964 | 0.35% | 33,536,361 |
| 2017-06-02 | 2017-05-31 | 2.991 | 12,055,224 | +440,567 | 0.38% | 36,053,440 |
| 2017-06-01 | 2017-05-29 | 3.150 | 11,614,657 | +168,884 | 0.36% | 36,586,521 |
| 2017-05-29 | 2017-05-25 | 3.175 | 11,445,773 | -39,161 | 0.36% | 36,335,111 |
| 2017-05-26 | 2017-05-24 | 3.126 | 11,484,934 | -24,476 | 0.36% | 35,896,350 |
| 2017-05-25 | 2017-05-23 | 3.162 | 11,509,410 | +673,089 | 0.36% | 36,396,060 |
| 2017-05-24 | 2017-05-22 | 3.224 | 10,836,321 | +734,278 | 0.34% | 34,931,659 |
| 2017-05-23 | 2017-05-19 | 3.150 | 10,102,043 | +841,973 | 0.31% | 31,821,741 |
| 2017-05-22 | 2017-05-18 | 2.942 | 9,260,070 | +17,133 | 0.29% | 27,240,001 |
| 2017-05-19 | 2017-05-17 | 2.966 | 9,242,937 | -232,521 | 0.29% | 27,416,181 |
| 2017-05-18 | 2017-05-16 | 3.052 | 9,475,458 | -2,060,876 | 0.30% | 28,918,859 |
| 2017-05-17 | 2017-05-15 | 2.966 | 11,536,334 | +31,819 | 0.36% | 34,218,801 |
| 2017-05-16 | 2017-05-12 | 2.844 | 11,504,515 | +374,482 | 0.36% | 32,714,320 |
| 2017-05-15 | 2017-05-11 | 2.844 | 11,130,033 | +259,445 | 0.35% | 31,649,441 |
| 2017-05-12 | 2017-05-10 | 2.807 | 10,870,588 | +1,245,827 | 0.34% | 30,511,961 |
| 2017-05-11 | 2017-05-09 | 2.917 | 9,624,761 | +252,102 | 0.30% | 28,076,859 |
| 2017-05-10 | 2017-05-08 | 2.819 | 9,372,659 | +122,380 | 0.29% | 26,422,400 |
| 2017-05-09 | 2017-05-05 | 2.819 | 9,250,279 | -4,896 | 0.29% | 26,077,399 |
| 2017-05-08 | 2017-05-04 | 2.893 | 9,255,175 | +93,009 | 0.29% | 26,771,841 |
| 2017-05-05 | 2017-05-02 | 2.978 | 9,162,166 | +259,445 | 0.29% | 27,288,900 |
| 2017-05-04 | 2017-04-28 | 2.905 | 8,902,721 | +638,823 | 0.28% | 25,861,441 |
| 2017-05-02 | 2017-04-27 | 2.942 | 8,263,898 | +597,213 | 0.26% | 24,309,599 |
| 2017-04-28 | 2017-04-26 | 2.905 | 7,666,685 | +416,091 | 0.24% | 22,270,890 |
| 2017-04-27 | 2017-04-25 | 2.991 | 7,250,594 | -190,912 | 0.23% | 21,684,281 |
| 2017-04-26 | 2017-04-24 | 3.015 | 7,441,506 | +48,952 | 0.23% | 22,438,895 |
| 2017-04-25 | 2017-04-21 | 3.078 | 7,392,554 | +151,904 | 0.23% | 22,751,850 |
| 2017-04-21 | 2017-04-19 | 3.053 | 7,240,650 | +55,376 | 0.23% | 22,103,900 |
| 2017-04-20 | 2017-04-18 | 3.103 | 7,185,274 | +110,753 | 0.23% | 22,292,971 |
| 2017-04-19 | 2017-04-13 | 3.265 | 7,074,521 | +16,853 | 0.22% | 23,095,299 |
| 2017-04-18 | 2017-04-12 | 3.314 | 7,057,668 | -93,899 | 0.22% | 23,392,041 |
| 2017-04-13 | 2017-04-11 | 3.339 | 7,151,567 | +101,122 | 0.23% | 23,881,482 |
| 2017-04-12 | 2017-04-10 | 3.352 | 7,050,445 | -245,581 | 0.22% | 23,631,651 |
| 2017-04-11 | 2017-04-07 | 3.514 | 7,296,026 | +4,815 | 0.23% | 25,636,619 |
| 2017-04-10 | 2017-04-06 | 3.539 | 7,291,211 | +219,097 | 0.23% | 25,801,400 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,072,114 | -178,167 | 0.22% | 25,114,202 |
| 2017-04-06 | 2017-04-03 | 3.314 | 7,250,281 | +120,383 | 0.23% | 24,030,441 |
| 2017-04-05 | 2017-03-31 | 3.427 | 7,129,898 | -77,045 | 0.23% | 24,431,002 |
| 2017-04-03 | 2017-03-30 | 3.140 | 7,206,943 | -154,090 | 0.23% | 22,629,601 |
| 2017-03-31 | 2017-03-29 | 3.215 | 7,361,033 | -50,561 | 0.23% | 23,663,759 |
| 2017-03-30 | 2017-03-28 | 3.252 | 7,411,594 | +269,658 | 0.23% | 24,103,349 |
| 2017-03-29 | 2017-03-27 | 3.165 | 7,141,936 | +52,969 | 0.23% | 22,603,460 |
| 2017-03-28 | 2017-03-24 | 3.389 | 7,088,967 | +24,076 | 0.22% | 24,025,759 |
| 2017-03-27 | 2017-03-23 | 3.427 | 7,064,891 | -9,630 | 0.22% | 24,208,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 7,074,521 | -16,854 | 0.22% | 24,064,949 |
| 2017-03-23 | 2017-03-21 | 3.564 | 7,091,375 | -36,115 | 0.22% | 25,270,960 |
| 2017-03-22 | 2017-03-20 | 3.601 | 7,127,490 | +55,376 | 0.23% | 25,666,091 |
| 2017-03-21 | 2017-03-17 | 3.676 | 7,072,114 | -570,616 | 0.22% | 25,995,402 |
| 2017-03-20 | 2017-03-16 | 3.738 | 7,642,730 | -21,669 | 0.24% | 28,569,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 7,664,399 | +74,638 | 0.24% | 27,026,500 |
| 2017-03-16 | 2017-03-14 | 3.501 | 7,589,761 | +154,090 | 0.24% | 26,574,168 |
| 2017-03-15 | 2017-03-13 | 3.589 | 7,435,671 | +91,491 | 0.24% | 26,683,200 |
| 2017-03-14 | 2017-03-10 | 3.427 | 7,344,180 | -199,836 | 0.23% | 25,165,251 |
| 2017-03-13 | 2017-03-09 | 3.501 | 7,544,016 | +495,979 | 0.24% | 26,414,001 |
| 2017-03-10 | 2017-03-08 | 3.601 | 7,048,037 | +4,815 | 0.22% | 25,379,980 |
| 2017-03-09 | 2017-03-07 | 3.576 | 7,043,222 | +305,774 | 0.22% | 25,187,121 |
| 2017-03-08 | 2017-03-06 | 3.651 | 6,737,448 | +45,745 | 0.21% | 24,597,349 |
| 2017-03-07 | 2017-03-03 | 3.464 | 6,691,703 | +146,868 | 0.21% | 23,179,642 |
| 2017-03-06 | 2017-03-02 | 3.626 | 6,544,835 | -12,038 | 0.21% | 23,731,050 |
| 2017-03-03 | 2017-03-01 | 3.688 | 6,556,873 | +93,899 | 0.21% | 24,183,199 |
| 2017-03-02 | 2017-02-28 | 3.701 | 6,462,974 | +2,407 | 0.20% | 23,917,408 |
| 2017-03-01 | 2017-02-27 | 3.701 | 6,460,567 | +115,568 | 0.20% | 23,908,501 |
| 2017-02-28 | 2017-02-24 | 3.638 | 6,344,999 | +40,930 | 0.20% | 23,085,521 |
| 2017-02-27 | 2017-02-23 | 3.913 | 6,304,069 | -170,944 | 0.20% | 24,664,702 |
| 2017-02-24 | 2017-02-22 | 3.751 | 6,475,013 | -52,968 | 0.21% | 24,284,681 |
| 2017-02-23 | 2017-02-21 | 3.526 | 6,527,981 | +40,930 | 0.21% | 23,019,219 |
| 2017-02-22 | 2017-02-20 | 3.352 | 6,487,051 | -211,875 | 0.21% | 21,743,270 |
| 2017-02-21 | 2017-02-17 | 3.289 | 6,698,926 | -305,773 | 0.21% | 22,036,081 |
| 2017-02-20 | 2017-02-16 | 3.289 | 7,004,699 | +397,265 | 0.22% | 23,041,920 |
| 2017-02-17 | 2017-02-15 | 3.140 | 6,607,434 | +252,804 | 0.21% | 20,747,159 |
| 2017-02-16 | 2017-02-14 | 3.289 | 6,354,630 | -81,860 | 0.20% | 20,903,522 |
| 2017-02-15 | 2017-02-13 | 3.240 | 6,436,490 | -115,568 | 0.20% | 20,852,000 |
| 2017-02-14 | 2017-02-10 | 3.128 | 6,552,058 | -156,498 | 0.21% | 20,491,640 |
| 2017-02-13 | 2017-02-09 | 2.990 | 6,708,556 | -45,746 | 0.21% | 20,061,599 |
| 2017-02-10 | 2017-02-08 | 2.990 | 6,754,302 | -144,460 | 0.21% | 20,198,400 |
| 2017-02-09 | 2017-02-07 | 2.878 | 6,898,762 | +33,708 | 0.22% | 19,856,761 |
| 2017-02-08 | 2017-02-06 | 2.853 | 6,865,054 | +2,407 | 0.22% | 19,588,659 |
| 2017-02-07 | 2017-02-03 | 2.828 | 6,862,647 | +16,854 | 0.22% | 19,410,771 |
| 2017-02-06 | 2017-02-02 | 2.903 | 6,845,793 | -33,707 | 0.22% | 19,874,900 |
| 2017-02-03 | 2017-02-01 | 2.941 | 6,879,500 | -142,053 | 0.22% | 20,229,919 |
| 2017-02-02 | 2017-01-27 | 2.816 | 7,021,553 | -108,345 | 0.22% | 19,772,741 |
| 2017-02-01 | 2017-01-25 | 2.766 | 7,129,898 | -300,958 | 0.23% | 19,722,481 |
| 2017-01-26 | 2017-01-24 | 2.766 | 7,430,856 | +483,941 | 0.24% | 20,554,981 |
| 2017-01-25 | 2017-01-23 | 2.741 | 6,946,915 | -79,453 | 0.22% | 19,043,200 |
| 2017-01-20 | 2017-01-18 | 2.542 | 7,026,368 | -163,721 | 0.22% | 17,860,200 |
| 2017-01-19 | 2017-01-17 | 2.480 | 7,190,089 | -43,338 | 0.23% | 17,828,410 |
| 2017-01-18 | 2017-01-16 | 2.467 | 7,233,427 | -803 | 0.23% | 17,845,740 |
| 2017-01-13 | 2017-01-11 | 2.480 | 7,234,230 | -48,153 | 0.23% | 17,937,861 |
| 2017-01-12 | 2017-01-10 | 2.405 | 7,282,383 | +2,898,828 | 0.23% | 17,512,820 |
| 2017-01-11 | 2017-01-09 | 2.380 | 4,383,555 | -96,306 | 0.14% | 10,432,421 |
| 2017-01-10 | 2017-01-06 | 2.405 | 4,479,861 | +48,153 | 0.14% | 10,773,259 |
| 2017-01-09 | 2017-01-05 | 2.442 | 4,431,708 | -1,362,738 | 0.14% | 10,823,120 |
| 2017-01-06 | 2017-01-04 | 2.380 | 5,794,446 | -481,533 | 0.18% | 13,790,200 |
| 2017-01-05 | 2017-01-03 | 2.343 | 6,275,979 | +240,766 | 0.20% | 14,701,600 |
| 2017-01-04 | 2016-12-30 | 2.355 | 6,035,213 | -1,634,804 | 0.19% | 14,212,801 |
| 2017-01-03 | 2016-12-29 | 2.255 | 7,670,017 | +72,230 | 0.24% | 17,298,170 |
| 2016-12-30 | 2016-12-28 | 2.255 | 7,597,787 | +837,867 | 0.24% | 17,135,270 |
| 2016-12-29 | 2016-12-23 | 2.218 | 6,759,920 | +144,460 | 0.21% | 14,992,941 |
| 2016-12-28 | 2016-12-22 | 2.205 | 6,615,460 | +144,460 | 0.21% | 14,590,110 |
| 2016-12-22 | 2016-12-20 | 2.280 | 6,471,000 | +45,746 | 0.20% | 14,755,290 |
| 2016-12-21 | 2016-12-19 | 2.330 | 6,425,254 | +2,407 | 0.20% | 14,971,219 |
| 2016-12-14 | 2016-12-12 | 2.417 | 6,422,847 | +113,161 | 0.20% | 15,525,821 |
| 2016-12-13 | 2016-12-09 | 2.517 | 6,309,686 | +481,532 | 0.20% | 15,881,239 |
| 2016-12-09 | 2016-12-07 | 2.604 | 5,828,154 | -38,522 | 0.18% | 15,177,581 |
| 2016-12-08 | 2016-12-06 | 2.529 | 5,866,676 | +279,289 | 0.19% | 14,839,300 |
| 2016-12-07 | 2016-12-05 | 2.492 | 5,587,387 | +33,707 | 0.18% | 13,924,000 |
| 2016-12-05 | 2016-12-01 | 2.579 | 5,553,680 | +245,582 | 0.18% | 14,324,401 |
| 2016-12-02 | 2016-11-30 | 2.492 | 5,308,098 | +16,854 | 0.17% | 13,228,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 5,291,244 | -21,669 | 0.17% | 13,779,369 |
| 2016-11-29 | 2016-11-25 | 2.617 | 5,312,913 | +7,223 | 0.17% | 13,901,999 |
| 2016-11-28 | 2016-11-24 | 2.617 | 5,305,690 | +96,306 | 0.17% | 13,883,099 |
| 2016-11-25 | 2016-11-23 | 2.480 | 5,209,384 | -120,383 | 0.17% | 12,917,091 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,329,767 | -33,707 | 0.17% | 13,414,820 |
| 2016-11-23 | 2016-11-21 | 2.380 | 5,363,474 | -16,854 | 0.17% | 12,764,529 |
| 2016-11-22 | 2016-11-18 | 2.343 | 5,380,328 | +2,889,198 | 0.17% | 12,603,520 |
| 2016-11-21 | 2016-11-17 | 2.355 | 2,491,130 | +14,446 | 0.08% | 5,866,559 |
| 2016-11-18 | 2016-11-16 | 2.330 | 2,476,684 | +192,613 | 0.08% | 5,770,819 |
| 2016-11-17 | 2016-11-15 | 2.305 | 2,284,071 | -81,861 | 0.07% | 5,265,100 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,365,932 | -1,959,839 | 0.07% | 5,719,121 |
| 2016-11-15 | 2016-11-11 | 2.455 | 4,325,771 | +36,115 | 0.14% | 10,618,301 |
| 2016-11-14 | 2016-11-10 | 2.318 | 4,289,656 | +110,753 | 0.14% | 9,941,700 |
| 2016-11-11 | 2016-11-09 | 2.205 | 4,178,903 | -120,383 | 0.13% | 9,216,389 |
| 2016-11-09 | 2016-11-07 | 2.205 | 4,299,286 | +86,675 | 0.14% | 9,481,889 |
| 2016-11-07 | 2016-11-03 | 2.131 | 4,212,611 | +31,300 | 0.13% | 8,975,791 |
| 2016-11-03 | 2016-11-01 | 2.118 | 4,181,311 | -24,077 | 0.13% | 8,857,000 |
| 2016-11-02 | 2016-10-31 | 2.143 | 4,205,388 | +24,077 | 0.13% | 9,012,801 |
| 2016-10-25 | 2016-10-20 | 2.118 | 4,181,311 | +2,408 | 0.13% | 8,857,000 |
| 2016-10-17 | 2016-10-13 | 1.969 | 4,178,903 | -358,742 | 0.13% | 8,227,060 |
| 2016-10-13 | 2016-10-11 | 2.068 | 4,537,645 | -842,683 | 0.14% | 9,385,639 |
| 2016-10-07 | 2016-10-05 | 2.056 | 5,380,328 | +72,230 | 0.17% | 11,061,600 |
| 2016-10-04 | 2016-09-30 | 1.981 | 5,308,098 | +48,153 | 0.17% | 10,516,260 |
| 2016-09-27 | 2016-09-23 | 2.118 | 5,259,945 | -866,759 | 0.17% | 11,141,801 |
| 2016-09-26 | 2016-09-22 | 2.143 | 6,126,704 | +26,484 | 0.19% | 13,130,480 |
| 2016-09-23 | 2016-09-21 | 2.168 | 6,100,220 | -240,766 | 0.19% | 13,225,741 |
| 2016-09-21 | 2016-09-19 | 2.168 | 6,340,986 | +12,038 | 0.20% | 13,747,740 |
| 2016-09-14 | 2016-09-12 | 2.193 | 6,328,948 | -2,407 | 0.20% | 13,879,361 |
| 2016-09-13 | 2016-09-09 | 2.268 | 6,331,355 | +406,895 | 0.20% | 14,357,979 |
| 2016-09-12 | 2016-09-08 | 2.181 | 5,924,460 | -240,767 | 0.19% | 12,918,500 |
| 2016-09-09 | 2016-09-07 | 2.156 | 6,165,227 | +240,767 | 0.20% | 13,289,861 |
| 2016-08-31 | 2016-08-29 | 2.118 | 5,924,460 | -16,854 | 0.19% | 12,549,400 |
| 2016-08-26 | 2016-08-24 | 2.255 | 5,941,314 | -14,446 | 0.19% | 13,399,431 |
| 2016-08-25 | 2016-08-23 | 2.193 | 5,955,760 | -4,815 | 0.19% | 13,060,961 |
| 2016-08-19 | 2016-08-17 | 2.218 | 5,960,575 | +4,815 | 0.19% | 13,220,060 |
| 2016-08-18 | 2016-08-16 | 2.218 | 5,955,760 | -72,230 | 0.19% | 13,209,381 |
| 2016-08-17 | 2016-08-15 | 2.230 | 6,027,990 | +40,931 | 0.19% | 13,444,691 |
| 2016-08-16 | 2016-08-12 | 2.230 | 5,987,059 | +14,446 | 0.19% | 13,353,399 |
| 2016-08-15 | 2016-08-11 | 2.268 | 5,972,613 | +79,453 | 0.19% | 13,544,439 |
| 2016-08-09 | 2016-08-05 | 2.243 | 5,893,160 | +48,153 | 0.19% | 13,217,399 |
| 2016-08-08 | 2016-08-04 | 2.205 | 5,845,007 | -447,826 | 0.19% | 12,890,910 |
| 2016-08-05 | 2016-08-03 | 2.143 | 6,292,833 | -31,299 | 0.20% | 13,486,520 |
| 2016-07-29 | 2016-07-27 | 2.205 | 6,324,132 | -1,709,442 | 0.20% | 13,947,599 |
| 2016-07-26 | 2016-07-22 | 2.193 | 8,033,574 | +240,766 | 0.25% | 17,617,599 |
| 2016-07-21 | 2016-07-19 | 2.230 | 7,792,808 | -48,153 | 0.25% | 17,380,900 |
| 2016-07-20 | 2016-07-18 | 2.255 | 7,840,961 | +2,408 | 0.25% | 17,683,700 |
| 2016-07-19 | 2016-07-15 | 2.218 | 7,838,553 | +1,386,814 | 0.25% | 17,385,259 |
| 2016-07-18 | 2016-07-14 | 2.305 | 6,451,739 | +4,816 | 0.20% | 14,872,151 |
| 2016-07-15 | 2016-07-13 | 2.343 | 6,446,923 | -24,077 | 0.20% | 15,102,039 |
| 2016-07-13 | 2016-07-11 | 2.355 | 6,471,000 | -117,976 | 0.20% | 15,239,070 |
| 2016-07-11 | 2016-07-07 | 2.343 | 6,588,976 | +664,516 | 0.21% | 15,434,801 |
| 2016-07-08 | 2016-07-06 | 2.330 | 5,924,460 | -178,167 | 0.19% | 13,804,340 |
| 2016-07-07 | 2016-07-05 | 2.317 | 6,102,627 | -698,223 | 0.19% | 14,142,326 |
| 2016-07-06 | 2016-07-04 | 2.330 | 6,800,850 | -956,894 | 0.22% | 15,846,522 |
| 2016-07-04 | 2016-06-29 | 2.178 | 7,757,744 | +104,237 | 0.25% | 16,897,281 |
| 2016-06-28 | 2016-06-24 | 2.191 | 7,653,507 | +2,646,193 | 0.25% | 16,767,160 |
| 2016-06-27 | 2016-06-23 | 2.254 | 5,007,314 | -82,126 | 0.16% | 11,286,980 |
| 2016-06-24 | 2016-06-22 | 2.191 | 5,089,440 | -47,380 | 0.16% | 11,149,850 |
| 2016-06-23 | 2016-06-21 | 2.115 | 5,136,820 | -52,119 | 0.17% | 10,863,349 |
| 2016-06-22 | 2016-06-20 | 2.102 | 5,188,939 | +206,105 | 0.17% | 10,907,861 |
| 2016-06-21 | 2016-06-17 | 2.064 | 4,982,834 | -236,902 | 0.16% | 10,285,300 |
| 2016-06-20 | 2016-06-16 | 2.051 | 5,219,736 | -11,845 | 0.17% | 10,708,200 |
| 2016-06-17 | 2016-06-15 | 2.039 | 5,231,581 | +236,902 | 0.17% | 10,666,250 |
| 2016-06-15 | 2016-06-13 | 2.013 | 4,994,679 | -21,321 | 0.16% | 10,056,750 |
| 2016-06-14 | 2016-06-10 | 2.064 | 5,016,000 | -63,964 | 0.16% | 10,353,759 |
| 2016-06-13 | 2016-06-08 | 2.115 | 5,079,964 | -217,949 | 0.16% | 10,743,110 |
| 2016-06-10 | 2016-06-07 | 2.127 | 5,297,913 | -125,558 | 0.17% | 11,271,119 |
| 2016-06-08 | 2016-06-06 | 2.039 | 5,423,471 | -341,139 | 0.17% | 11,057,479 |
| 2016-06-07 | 2016-06-03 | 2.026 | 5,764,610 | +279,544 | 0.19% | 11,680,000 |
| 2016-06-06 | 2016-06-02 | 2.039 | 5,485,066 | +116,082 | 0.18% | 11,183,060 |
| 2016-06-03 | 2016-06-01 | 2.026 | 5,368,984 | -30,797 | 0.17% | 10,878,400 |
| 2016-06-02 | 2016-05-31 | 1.925 | 5,399,781 | -544,874 | 0.17% | 10,393,760 |
| 2016-06-01 | 2016-05-30 | 1.938 | 5,944,655 | +26,059 | 0.19% | 11,517,839 |
| 2016-05-31 | 2016-05-27 | 1.976 | 5,918,596 | -200,577 | 0.19% | 11,692,200 |
| 2016-05-30 | 2016-05-26 | 2.115 | 6,119,173 | +203,736 | 0.20% | 12,940,830 |
| 2016-05-27 | 2016-05-25 | 2.026 | 5,915,437 | -660,956 | 0.19% | 11,985,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 6,576,393 | +97,129 | 0.21% | 13,408,079 |
| 2016-05-25 | 2016-05-23 | 2.013 | 6,479,264 | +201,367 | 0.21% | 13,045,951 |
| 2016-05-24 | 2016-05-20 | 1.912 | 6,277,897 | -236,902 | 0.20% | 12,004,500 |
| 2016-05-23 | 2016-05-19 | 1.912 | 6,514,799 | +144,510 | 0.21% | 12,457,500 |
| 2016-05-20 | 2016-05-18 | 1.862 | 6,370,289 | -18,952 | 0.21% | 11,858,490 |
| 2016-05-19 | 2016-05-17 | 1.938 | 6,389,241 | +514,077 | 0.21% | 12,379,230 |
| 2016-05-18 | 2016-05-16 | 1.963 | 5,875,164 | -596,993 | 0.19% | 11,532,000 |
| 2016-05-11 | 2016-05-09 | 1.811 | 6,472,157 | +663,325 | 0.21% | 11,720,281 |
| 2016-05-10 | 2016-05-06 | 1.900 | 5,808,832 | -203,735 | 0.19% | 11,034,001 |
| 2016-05-09 | 2016-05-05 | 1.862 | 6,012,567 | -14,214 | 0.19% | 11,192,580 |
| 2016-05-06 | 2016-05-04 | 1.722 | 6,026,781 | +11,845 | 0.19% | 10,379,520 |
| 2016-05-05 | 2016-05-03 | 1.684 | 6,014,936 | +54,487 | 0.19% | 10,130,610 |
| 2016-04-26 | 2016-04-22 | 1.634 | 5,960,449 | -23,690 | 0.19% | 9,736,920 |
| 2016-04-25 | 2016-04-21 | 1.684 | 5,984,139 | +139,772 | 0.19% | 10,078,740 |
| 2016-04-22 | 2016-04-20 | 1.634 | 5,844,367 | +2,369 | 0.19% | 9,547,290 |
| 2016-04-20 | 2016-04-18 | 1.570 | 5,841,998 | +49,749 | 0.19% | 9,173,520 |
| 2016-04-19 | 2016-04-15 | 1.621 | 5,792,249 | +21,322 | 0.19% | 9,388,801 |
| 2016-04-15 | 2016-04-13 | 1.672 | 5,770,927 | -118,451 | 0.19% | 9,646,559 |
| 2016-04-13 | 2016-04-11 | 1.608 | 5,889,378 | +28,428 | 0.19% | 9,471,660 |
| 2016-04-11 | 2016-04-07 | 1.570 | 5,860,950 | -170,569 | 0.19% | 9,203,280 |
| 2016-04-06 | 2016-04-01 | 1.596 | 6,031,519 | -71,071 | 0.19% | 9,623,880 |
| 2016-04-05 | 2016-03-31 | 1.608 | 6,102,590 | +71,071 | 0.20% | 9,814,560 |
| 2016-03-30 | 2016-03-24 | 1.583 | 6,031,519 | -127,927 | 0.19% | 9,547,500 |
| 2016-03-29 | 2016-03-23 | 1.646 | 6,159,446 | +165,831 | 0.20% | 10,140,000 |
| 2016-03-23 | 2016-03-21 | 1.646 | 5,993,615 | +33,166 | 0.19% | 9,867,000 |
| 2016-03-22 | 2016-03-18 | 1.646 | 5,960,449 | -26,059 | 0.19% | 9,812,400 |
| 2016-03-18 | 2016-03-16 | 1.570 | 5,986,508 | +4,738 | 0.19% | 9,400,440 |
| 2016-03-16 | 2016-03-14 | 1.659 | 5,981,770 | -2,369 | 0.19% | 9,923,250 |
| 2016-03-15 | 2016-03-11 | 1.659 | 5,984,139 | -23,690 | 0.19% | 9,927,180 |
| 2016-03-14 | 2016-03-10 | 1.608 | 6,007,829 | +23,690 | 0.19% | 9,662,160 |
| 2016-03-11 | 2016-03-09 | 1.596 | 5,984,139 | -42,642 | 0.19% | 9,548,280 |
| 2016-03-10 | 2016-03-08 | 1.722 | 6,026,781 | -33,167 | 0.19% | 10,379,520 |
| 2016-03-09 | 2016-03-07 | 1.773 | 6,059,948 | -9,476 | 0.20% | 10,743,601 |
| 2016-03-08 | 2016-03-04 | 1.722 | 6,069,424 | +21,322 | 0.20% | 10,452,961 |
| 2016-03-07 | 2016-03-03 | 1.710 | 6,048,102 | +66,332 | 0.19% | 10,339,649 |
| 2016-03-02 | 2016-02-29 | 1.570 | 5,981,770 | -56,856 | 0.19% | 9,393,000 |
| 2016-03-01 | 2016-02-26 | 1.545 | 6,038,626 | -66,333 | 0.19% | 9,329,339 |
| 2016-02-25 | 2016-02-23 | 1.570 | 6,104,959 | -7,107 | 0.20% | 9,586,440 |
| 2016-02-23 | 2016-02-19 | 1.494 | 6,112,066 | +26,059 | 0.20% | 9,133,200 |
| 2016-02-22 | 2016-02-18 | 1.469 | 6,086,007 | +21,321 | 0.20% | 8,940,120 |
| 2016-02-12 | 2016-02-05 | 1.393 | 6,064,686 | -16,583 | 0.20% | 8,448,001 |
| 2016-02-11 | 2016-02-04 | 1.368 | 6,081,269 | +16,583 | 0.20% | 8,317,080 |
| 2016-02-01 | 2016-01-28 | 1.393 | 6,064,686 | -40,273 | 0.20% | 8,448,001 |
| 2016-01-28 | 2016-01-26 | 1.368 | 6,104,959 | -40,273 | 0.20% | 8,349,480 |
| 2016-01-26 | 2016-01-22 | 1.469 | 6,145,232 | -23,690 | 0.20% | 9,027,120 |
| 2016-01-25 | 2016-01-21 | 1.380 | 6,168,922 | +23,690 | 0.20% | 8,515,080 |
| 2016-01-21 | 2016-01-19 | 1.570 | 6,145,232 | +118,451 | 0.20% | 9,649,680 |
| 2016-01-19 | 2016-01-15 | 1.558 | 6,026,781 | -14,214 | 0.19% | 9,387,360 |
| 2016-01-12 | 2016-01-08 | 1.735 | 6,040,995 | +23,690 | 0.19% | 10,480,499 |
| 2016-01-11 | 2016-01-07 | 1.710 | 6,017,305 | -85,285 | 0.19% | 10,287,000 |
| 2016-01-07 | 2016-01-05 | 1.773 | 6,102,590 | -4,738 | 0.20% | 10,819,200 |
| 2016-01-06 | 2016-01-04 | 1.760 | 6,107,328 | +790 | 0.20% | 10,750,260 |
| 2015-12-21 | 2015-12-17 | 1.849 | 6,106,538 | +23,690 | 0.20% | 11,290,180 |
| 2015-12-16 | 2015-12-14 | 1.811 | 6,082,848 | +118,451 | 0.20% | 11,015,290 |
| 2015-12-15 | 2015-12-11 | 1.798 | 5,964,397 | +23,690 | 0.19% | 10,725,260 |
| 2015-12-11 | 2015-12-09 | 1.786 | 5,940,707 | +33,166 | 0.19% | 10,607,430 |
| 2015-12-10 | 2015-12-08 | 1.824 | 5,907,541 | +47,381 | 0.19% | 10,772,641 |
| 2015-12-08 | 2015-12-04 | 1.862 | 5,860,160 | +7,107 | 0.19% | 10,908,869 |
| 2015-12-07 | 2015-12-03 | 1.925 | 5,853,053 | +296,127 | 0.19% | 11,266,239 |
| 2015-12-04 | 2015-12-02 | 2.026 | 5,556,926 | +58,436 | 0.18% | 11,259,200 |
| 2015-12-02 | 2015-11-30 | 1.988 | 5,498,490 | +3,688,560 | 0.18% | 10,931,909 |
| 2015-12-01 | 2015-11-27 | 2.039 | 1,809,930 | +23,691 | 0.17% | 3,690,121 |
| 2015-11-27 | 2015-11-25 | 2.153 | 1,786,239 | -40,274 | 0.17% | 3,845,399 |
| 2015-11-26 | 2015-11-24 | 2.165 | 1,826,513 | +26,849 | 0.18% | 3,955,231 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,799,664 | +52,119 | 0.17% | 4,011,040 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,747,545 | -315,080 | 0.17% | 3,828,489 |
| 2015-11-19 | 2015-11-17 | 2.026 | 2,062,625 | +78,967 | 0.20% | 4,179,200 |
| 2015-11-17 | 2015-11-13 | 2.039 | 1,983,658 | +157,935 | 0.19% | 4,044,321 |
| 2015-11-16 | 2015-11-12 | 2.077 | 1,825,723 | +8,686 | 0.18% | 3,791,680 |
| 2015-11-11 | 2015-11-09 | 2.115 | 1,817,037 | -47,380 | 0.18% | 3,842,671 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,864,417 | +78,967 | 0.18% | 3,872,040 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,785,450 | +1,190,300 | 0.17% | 29,370,394 |
| 2015-10-29 | 2015-10-27 | 16.830 | 595,150 | +10,529 | 0.17% | 10,016,231 |
| 2015-10-27 | 2015-10-23 | 16.488 | 584,621 | +7,897 | 0.17% | 9,639,141 |
| 2015-10-26 | 2015-10-22 | 16.412 | 576,724 | -5,265 | 0.17% | 9,465,116 |
| 2015-10-22 | 2015-10-19 | 16.640 | 581,989 | -15,793 | 0.17% | 9,684,185 |
| 2015-10-15 | 2015-10-13 | 16.564 | 597,782 | +5,264 | 0.17% | 9,901,557 |
| 2015-10-14 | 2015-10-12 | 16.564 | 592,518 | +6,844 | 0.17% | 9,814,365 |
| 2015-10-13 | 2015-10-09 | 15.994 | 585,674 | +18,426 | 0.17% | 9,367,252 |
| 2015-10-12 | 2015-10-08 | 15.766 | 567,248 | -24,480 | 0.16% | 8,943,248 |
| 2015-10-09 | 2015-10-07 | 16.108 | 591,728 | +790 | 0.17% | 9,531,520 |
| 2015-10-06 | 2015-10-02 | 14.740 | 590,938 | +1,316 | 0.17% | 8,710,595 |
| 2015-10-02 | 2015-09-29 | 14.322 | 589,622 | -5,791 | 0.17% | 8,444,797 |
| 2015-09-29 | 2015-09-24 | 15.120 | 595,413 | +23,690 | 0.17% | 9,002,758 |
| 2015-09-25 | 2015-09-23 | 15.386 | 571,723 | +2,632 | 0.17% | 8,796,601 |
| 2015-09-23 | 2015-09-21 | 16.222 | 569,091 | +2,633 | 0.16% | 9,231,745 |
| 2015-09-21 | 2015-09-17 | 16.070 | 566,458 | +7,896 | 0.16% | 9,102,952 |
| 2015-09-18 | 2015-09-16 | 15.880 | 558,562 | -263 | 0.16% | 8,869,964 |
| 2015-09-17 | 2015-09-15 | 15.386 | 558,825 | +6,844 | 0.16% | 8,598,150 |
| 2015-09-14 | 2015-09-10 | 16.108 | 551,981 | +7,897 | 0.16% | 8,891,278 |
| 2015-09-09 | 2015-09-07 | 15.044 | 544,084 | +26,322 | 0.16% | 8,185,314 |
| 2015-09-04 | 2015-09-01 | 15.842 | 517,762 | -7,897 | 0.15% | 8,202,390 |
| 2015-09-02 | 2015-08-31 | 15.956 | 525,659 | -25,006 | 0.15% | 8,387,404 |
| 2015-09-01 | 2015-08-28 | 16.488 | 550,665 | +11,055 | 0.16% | 9,079,280 |
| 2015-08-31 | 2015-08-27 | 16.526 | 539,610 | +6,055 | 0.16% | 8,917,506 |
| 2015-08-28 | 2015-08-26 | 15.310 | 533,555 | +7,896 | 0.15% | 8,168,803 |
| 2015-08-27 | 2015-08-25 | 15.348 | 525,659 | -42,116 | 0.15% | 8,067,884 |
| 2015-08-25 | 2015-08-21 | 17.324 | 567,775 | -7,896 | 0.16% | 9,835,927 |
| 2015-08-24 | 2015-08-20 | 18.425 | 575,671 | +5,264 | 0.17% | 10,606,944 |
| 2015-08-21 | 2015-08-19 | 19.147 | 570,407 | +263 | 0.17% | 10,921,683 |
| 2015-08-20 | 2015-08-18 | 19.261 | 570,144 | -13,161 | 0.17% | 10,981,627 |
| 2015-08-18 | 2015-08-14 | 20.173 | 583,305 | +1,580 | 0.17% | 11,766,964 |
| 2015-08-17 | 2015-08-13 | 20.325 | 581,725 | +18,952 | 0.17% | 11,823,490 |
| 2015-08-14 | 2015-08-12 | 19.299 | 562,773 | +10,529 | 0.16% | 10,861,033 |
| 2015-08-13 | 2015-08-11 | 19.641 | 552,244 | -4,738 | 0.16% | 10,846,653 |
| 2015-08-11 | 2015-08-07 | 18.881 | 556,982 | +58,435 | 0.16% | 10,516,512 |
| 2015-08-10 | 2015-08-06 | 18.387 | 498,547 | +10,529 | 0.14% | 9,166,967 |
| 2015-08-07 | 2015-08-05 | 18.577 | 488,018 | -52,645 | 0.14% | 9,066,066 |
| 2015-08-06 | 2015-08-04 | 18.653 | 540,663 | +131,613 | 0.16% | 10,085,149 |
| 2015-08-03 | 2015-07-30 | 19.261 | 409,050 | -21,058 | 0.12% | 7,878,772 |
| 2015-07-31 | 2015-07-29 | 19.679 | 430,108 | -13,162 | 0.12% | 8,464,113 |
| 2015-07-30 | 2015-07-28 | 19.033 | 443,270 | +36,589 | 0.13% | 8,436,849 |
| 2015-07-29 | 2015-07-27 | 19.109 | 406,681 | -14,741 | 0.12% | 7,771,343 |
| 2015-07-28 | 2015-07-24 | 20.895 | 421,422 | -2,632 | 0.12% | 8,805,501 |
| 2015-07-27 | 2015-07-23 | 21.579 | 424,054 | -5,265 | 0.12% | 9,150,476 |
| 2015-07-24 | 2015-07-22 | 21.389 | 429,319 | -20,268 | 0.12% | 9,182,537 |
| 2015-07-23 | 2015-07-21 | 21.958 | 449,587 | +20,005 | 0.13% | 9,872,241 |
| 2015-07-21 | 2015-07-17 | 20.819 | 429,582 | +2,369 | 0.12% | 8,943,362 |
| 2015-07-20 | 2015-07-16 | 20.173 | 427,213 | +28,428 | 0.12% | 8,618,133 |
| 2015-07-17 | 2015-07-15 | 19.527 | 398,785 | -12,634 | 0.12% | 7,787,107 |
| 2015-07-16 | 2015-07-14 | 20.819 | 411,419 | -6,318 | 0.12% | 8,565,231 |
| 2015-07-15 | 2015-07-13 | 20.325 | 417,737 | -5,264 | 0.12% | 8,490,454 |
| 2015-07-14 | 2015-07-10 | 20.059 | 423,001 | -18,952 | 0.12% | 8,484,954 |
| 2015-07-13 | 2015-07-09 | 18.159 | 441,953 | -40,274 | 0.13% | 8,025,612 |
| 2015-07-10 | 2015-07-08 | 15.196 | 482,227 | -10,002 | 0.14% | 7,328,004 |
| 2015-07-09 | 2015-07-07 | 18.311 | 492,229 | -157,408 | 0.14% | 9,013,395 |
| 2015-07-08 | 2015-07-06 | 20.097 | 649,637 | +92,391 | 0.19% | 13,055,713 |
| 2015-07-07 | 2015-07-03 | 21.617 | 557,246 | +13,162 | 0.16% | 12,045,738 |
| 2015-07-06 | 2015-07-02 | 20.249 | 544,084 | +5,264 | 0.16% | 11,017,101 |
| 2015-07-03 | 2015-06-30 | 22.672 | 538,820 | +1,579 | 0.16% | 12,215,934 |
| 2015-07-02 | 2015-06-29 | 21.999 | 537,241 | +6,237 | 0.16% | 11,818,770 |
| 2015-06-30 | 2015-06-26 | 23.028 | 531,004 | -5,055 | 0.16% | 12,227,823 |
| 2015-06-23 | 2015-06-19 | 23.938 | 536,059 | +2,022 | 0.16% | 12,832,058 |
| 2015-06-19 | 2015-06-17 | 25.085 | 534,037 | +4,044 | 0.16% | 13,396,426 |
| 2015-06-18 | 2015-06-16 | 24.413 | 529,993 | -9,351 | 0.16% | 12,938,492 |
| 2015-06-12 | 2015-06-10 | 25.600 | 539,344 | +7,582 | 0.16% | 13,806,973 |
| 2015-06-11 | 2015-06-09 | 26.272 | 531,762 | -5,308 | 0.16% | 13,970,557 |
| 2015-06-10 | 2015-06-08 | 26.707 | 537,070 | +1,517 | 0.16% | 14,343,760 |
| 2015-06-09 | 2015-06-05 | 27.024 | 535,553 | +11,626 | 0.16% | 14,472,765 |
| 2015-06-08 | 2015-06-04 | 27.143 | 523,927 | +18,450 | 0.16% | 14,220,774 |
| 2015-06-05 | 2015-06-03 | 26.430 | 505,477 | +21,230 | 0.15% | 13,359,992 |
| 2015-06-04 | 2015-06-02 | 28.132 | 484,247 | +6,571 | 0.15% | 13,622,753 |
| 2015-06-03 | 2015-06-01 | 28.369 | 477,676 | +5,055 | 0.14% | 13,551,299 |
| 2015-06-01 | 2015-05-28 | 28.290 | 472,621 | +1,011 | 0.14% | 13,370,493 |
| 2015-05-29 | 2015-05-27 | 29.398 | 471,610 | -1,011 | 0.14% | 13,864,371 |
| 2015-05-28 | 2015-05-26 | 28.804 | 472,621 | -44,230 | 0.14% | 13,613,592 |
| 2015-05-27 | 2015-05-22 | 28.211 | 516,851 | +19,461 | 0.16% | 14,580,863 |
| 2015-05-22 | 2015-05-20 | 28.013 | 497,390 | -4,802 | 0.15% | 13,933,450 |
| 2015-05-21 | 2015-05-19 | 28.013 | 502,192 | +12,637 | 0.15% | 14,067,969 |
| 2015-05-20 | 2015-05-18 | 27.815 | 489,555 | -2,527 | 0.15% | 13,617,117 |
| 2015-05-19 | 2015-05-15 | 28.369 | 492,082 | +5,055 | 0.15% | 13,959,986 |
| 2015-05-18 | 2015-05-14 | 28.330 | 487,027 | +2,527 | 0.15% | 13,797,310 |
| 2015-05-15 | 2015-05-13 | 28.527 | 484,500 | -1,011 | 0.15% | 13,821,571 |
| 2015-05-14 | 2015-05-12 | 28.409 | 485,511 | -17,186 | 0.15% | 13,792,782 |
| 2015-05-13 | 2015-05-11 | 29.081 | 502,697 | +1,264 | 0.15% | 14,619,145 |
| 2015-05-12 | 2015-05-08 | 28.923 | 501,433 | -8,341 | 0.15% | 14,503,026 |
| 2015-05-11 | 2015-05-07 | 27.380 | 509,774 | +39,933 | 0.15% | 13,957,644 |
| 2015-05-08 | 2015-05-06 | 28.290 | 469,841 | +7,329 | 0.14% | 13,291,846 |
| 2015-05-07 | 2015-05-05 | 29.438 | 462,512 | +26,791 | 0.14% | 13,615,208 |
| 2015-05-06 | 2015-05-04 | 31.139 | 435,721 | +3,791 | 0.13% | 13,567,867 |
| 2015-05-05 | 2015-04-30 | 30.743 | 431,930 | -131,677 | 0.13% | 13,278,920 |
| 2015-05-04 | 2015-04-29 | 31.535 | 563,607 | +37,405 | 0.17% | 17,773,095 |
| 2015-04-30 | 2015-04-28 | 29.873 | 526,202 | +20,219 | 0.16% | 15,719,104 |
| 2015-04-29 | 2015-04-27 | 31.653 | 505,983 | -253 | 0.15% | 16,016,007 |
| 2015-04-28 | 2015-04-24 | 31.416 | 506,236 | +39,680 | 0.15% | 15,903,836 |
| 2015-04-27 | 2015-04-23 | 31.772 | 466,556 | -29,317 | 0.14% | 14,823,395 |
| 2015-04-24 | 2015-04-22 | 30.664 | 495,873 | +14,153 | 0.15% | 15,205,493 |
| 2015-04-23 | 2015-04-21 | 29.635 | 481,720 | +10,362 | 0.15% | 14,275,944 |
| 2015-04-22 | 2015-04-20 | 28.923 | 471,358 | +83,404 | 0.14% | 13,633,162 |
| 2015-04-21 | 2015-04-17 | 31.099 | 387,954 | +10,615 | 0.12% | 12,065,106 |
| 2015-04-20 | 2015-04-16 | 30.625 | 377,339 | -128,897 | 0.11% | 11,555,826 |
| 2015-04-17 | 2015-04-15 | 29.358 | 506,236 | -417,776 | 0.15% | 14,862,275 |
| 2015-04-16 | 2015-04-14 | 30.822 | 924,012 | -3,792 | 0.28% | 28,480,225 |
| 2015-04-15 | 2015-04-13 | 33.117 | 927,804 | +345,494 | 0.28% | 30,726,285 |
| 2015-04-14 | 2015-04-10 | 32.761 | 582,310 | +7,330 | 0.18% | 19,077,125 |
| 2015-04-13 | 2015-04-09 | 32.840 | 574,980 | +15,164 | 0.17% | 18,882,486 |
| 2015-04-10 | 2015-04-08 | 31.337 | 559,816 | +65,459 | 0.17% | 17,542,797 |
| 2015-04-09 | 2015-04-02 | 25.758 | 494,357 | +16,428 | 0.15% | 12,733,566 |
| 2015-04-02 | 2015-03-31 | 21.682 | 477,929 | -1,263 | 0.14% | 10,362,685 |
| 2015-04-01 | 2015-03-30 | 22.039 | 479,192 | +152,654 | 0.14% | 10,560,710 |
| 2015-03-31 | 2015-03-27 | 19.665 | 326,538 | -2,780 | 0.10% | 6,421,234 |
| 2015-03-30 | 2015-03-26 | 19.665 | 329,318 | +38,163 | 0.10% | 6,475,901 |
| 2015-03-27 | 2015-03-25 | 19.625 | 291,155 | +3,033 | 0.09% | 5,713,922 |
| 2015-03-13 | 2015-03-11 | 19.269 | 288,122 | -2,527 | 0.09% | 5,551,799 |
| 2015-03-05 | 2015-03-03 | 19.902 | 290,649 | +3,285 | 0.09% | 5,784,491 |
| 2015-03-04 | 2015-03-02 | 20.139 | 287,364 | +6,824 | 0.09% | 5,787,333 |
| 2015-03-03 | 2015-02-27 | 20.535 | 280,540 | -1,264 | 0.08% | 5,760,902 |
| 2015-03-02 | 2015-02-26 | 20.416 | 281,804 | +2,275 | 0.09% | 5,753,408 |
| 2015-02-27 | 2015-02-25 | 19.229 | 279,529 | -5,055 | 0.08% | 5,375,161 |
| 2015-02-26 | 2015-02-24 | 19.150 | 284,584 | -3,791 | 0.09% | 5,449,846 |
| 2015-02-25 | 2015-02-23 | 18.794 | 288,375 | +3,791 | 0.09% | 5,419,754 |
| 2015-02-16 | 2015-02-12 | 18.794 | 284,584 | +1,517 | 0.09% | 5,348,505 |
| 2015-02-12 | 2015-02-10 | 18.596 | 283,067 | -3,286 | 0.09% | 5,263,995 |
| 2015-02-06 | 2015-02-04 | 19.625 | 286,353 | +253 | 0.09% | 5,619,682 |
| 2015-02-05 | 2015-02-03 | 19.427 | 286,100 | -758 | 0.09% | 5,558,117 |
| 2015-02-04 | 2015-02-02 | 18.992 | 286,858 | +252 | 0.09% | 5,447,993 |
| 2015-02-03 | 2015-01-30 | 19.388 | 286,606 | +1,011 | 0.09% | 5,556,607 |
| 2015-02-02 | 2015-01-29 | 19.665 | 285,595 | +2,780 | 0.09% | 5,616,107 |
| 2015-01-30 | 2015-01-28 | 20.100 | 282,815 | -5,307 | 0.09% | 5,684,529 |
| 2015-01-28 | 2015-01-26 | 20.021 | 288,122 | -7,329 | 0.09% | 5,768,399 |
| 2015-01-27 | 2015-01-23 | 19.783 | 295,451 | +252 | 0.09% | 5,844,991 |
| 2015-01-26 | 2015-01-22 | 19.744 | 295,199 | -505 | 0.09% | 5,828,325 |
| 2015-01-23 | 2015-01-21 | 19.150 | 295,704 | +4,044 | 0.09% | 5,662,796 |
| 2015-01-22 | 2015-01-20 | 18.834 | 291,660 | +1,516 | 0.09% | 5,493,033 |
| 2015-01-21 | 2015-01-19 | 18.675 | 290,144 | -2,527 | 0.09% | 5,418,561 |
| 2015-01-20 | 2015-01-16 | 19.308 | 292,671 | +2,274 | 0.09% | 5,651,033 |
| 2015-01-16 | 2015-01-14 | 19.071 | 290,397 | -2,022 | 0.09% | 5,538,186 |
| 2015-01-14 | 2015-01-12 | 19.625 | 292,419 | -20,724 | 0.09% | 5,738,728 |
| 2015-01-12 | 2015-01-08 | 19.506 | 313,143 | -12,637 | 0.09% | 6,108,267 |
| 2015-01-09 | 2015-01-07 | 19.585 | 325,780 | +9,351 | 0.10% | 6,380,548 |
| 2015-01-08 | 2015-01-06 | 19.229 | 316,429 | +5,813 | 0.10% | 6,084,724 |
| 2015-01-07 | 2015-01-05 | 19.348 | 310,616 | +1,264 | 0.09% | 6,009,814 |
| 2015-01-06 | 2015-01-02 | 18.398 | 309,352 | -9,099 | 0.09% | 5,691,598 |
| 2015-01-05 | 2014-12-31 | 17.805 | 318,451 | +506 | 0.10% | 5,670,006 |
| 2015-01-02 | 2014-12-29 | 17.845 | 317,945 | -6,066 | 0.10% | 5,673,576 |
| 2014-12-19 | 2014-12-17 | 18.319 | 324,011 | +506 | 0.10% | 5,935,661 |
| 2014-12-17 | 2014-12-15 | 19.229 | 323,505 | -17,692 | 0.10% | 6,220,791 |
| 2014-12-16 | 2014-12-12 | 19.467 | 341,197 | -2,780 | 0.10% | 6,641,997 |
| 2014-12-12 | 2014-12-10 | 19.467 | 343,977 | -84,668 | 0.10% | 6,696,114 |
| 2014-12-11 | 2014-12-09 | 19.190 | 428,645 | -1,516 | 0.13% | 8,225,605 |
| 2014-12-10 | 2014-12-08 | 20.021 | 430,161 | -5,055 | 0.13% | 8,612,117 |
| 2014-12-08 | 2014-12-04 | 20.258 | 435,216 | -38,922 | 0.13% | 8,816,641 |
| 2014-12-05 | 2014-12-03 | 19.625 | 474,138 | -42,965 | 0.14% | 9,304,966 |
| 2014-12-03 | 2014-12-01 | 18.873 | 517,103 | -2,528 | 0.16% | 9,759,415 |
| 2014-12-02 | 2014-11-28 | 19.744 | 519,631 | -58,130 | 0.16% | 10,259,447 |
| 2014-12-01 | 2014-11-27 | 19.942 | 577,761 | -1,010 | 0.17% | 11,521,449 |
| 2014-11-28 | 2014-11-26 | 20.416 | 578,771 | +29,317 | 0.17% | 11,816,390 |
| 2014-11-27 | 2014-11-25 | 19.942 | 549,454 | +22,494 | 0.17% | 10,956,964 |
| 2014-11-26 | 2014-11-24 | 19.229 | 526,960 | -37,911 | 0.16% | 10,133,099 |
| 2014-11-25 | 2014-11-21 | 18.794 | 564,871 | -80,623 | 0.17% | 10,616,252 |
| 2014-11-21 | 2014-11-19 | 18.715 | 645,494 | +2,021 | 0.19% | 12,080,411 |
| 2014-11-20 | 2014-11-18 | 18.636 | 643,473 | +78,855 | 0.19% | 11,991,668 |
| 2014-11-19 | 2014-11-17 | 19.902 | 564,618 | +7,582 | 0.17% | 11,237,017 |
| 2014-11-18 | 2014-11-14 | 21.959 | 557,036 | +2,022 | 0.17% | 12,232,201 |
| 2014-11-17 | 2014-11-13 | 22.236 | 555,014 | +86,437 | 0.17% | 12,341,519 |
| 2014-11-14 | 2014-11-12 | 21.010 | 468,577 | +11,373 | 0.14% | 9,844,731 |
| 2014-11-13 | 2014-11-11 | 20.970 | 457,204 | +77,085 | 0.14% | 9,587,696 |
| 2014-11-12 | 2014-11-10 | 21.010 | 380,119 | -11,626 | 0.11% | 7,986,242 |
| 2014-11-10 | 2014-11-06 | 19.111 | 391,745 | +2,527 | 0.12% | 7,486,502 |
| 2014-11-07 | 2014-11-05 | 19.190 | 389,218 | -20,219 | 0.12% | 7,469,009 |
| 2014-10-22 | 2014-10-20 | 18.478 | 409,437 | -505 | 0.12% | 7,565,407 |
| 2014-10-20 | 2014-10-16 | 18.201 | 409,942 | +44,987 | 0.12% | 7,461,199 |
| 2014-10-10 | 2014-10-08 | 19.427 | 364,955 | -3,791 | 0.11% | 7,090,048 |
| 2014-10-08 | 2014-10-06 | 19.546 | 368,746 | -9,098 | 0.11% | 7,207,466 |
| 2014-10-07 | 2014-10-03 | 19.150 | 377,844 | -12,637 | 0.11% | 7,235,795 |
| 2014-10-06 | 2014-09-30 | 18.715 | 390,481 | +20,472 | 0.12% | 7,307,846 |
| 2014-10-03 | 2014-09-29 | 18.992 | 370,009 | +1,263 | 0.11% | 7,027,193 |
| 2014-09-30 | 2014-09-26 | 19.902 | 368,746 | +46,757 | 0.11% | 7,338,776 |
| 2014-09-25 | 2014-09-23 | 19.427 | 321,989 | -7,582 | 0.10% | 6,255,339 |
| 2014-09-17 | 2014-09-15 | 20.614 | 329,571 | -758 | 0.10% | 6,793,836 |
| 2014-09-12 | 2014-09-10 | 20.852 | 330,329 | +758 | 0.10% | 6,887,882 |
| 2014-09-11 | 2014-09-08 | 21.247 | 329,571 | -1,264 | 0.10% | 7,002,476 |
| 2014-09-10 | 2014-09-05 | 21.287 | 330,835 | +15,417 | 0.10% | 7,042,422 |
| 2014-09-02 | 2014-08-29 | 20.772 | 315,418 | +3,033 | 0.10% | 6,552,004 |
| 2014-08-28 | 2014-08-26 | 20.852 | 312,385 | -454,930 | 0.09% | 6,513,721 |
| 2014-08-21 | 2014-08-19 | 21.682 | 767,315 | +17,692 | 0.23% | 16,637,290 |
| 2014-08-19 | 2014-08-15 | 22.118 | 749,623 | +8,088 | 0.23% | 16,579,944 |
| 2014-08-15 | 2014-08-13 | 22.236 | 741,535 | -75,822 | 0.22% | 16,489,076 |
| 2014-08-14 | 2014-08-12 | 21.643 | 817,357 | +576,244 | 0.25% | 17,689,985 |
| 2014-08-11 | 2014-08-07 | 20.733 | 241,113 | -25,526 | 0.07% | 4,998,967 |
| 2014-08-08 | 2014-08-06 | 21.247 | 266,639 | +31,087 | 0.08% | 5,665,344 |
| 2014-08-05 | 2014-08-01 | 19.823 | 235,552 | -38,417 | 0.07% | 4,669,312 |
| 2014-08-01 | 2014-07-30 | 19.783 | 273,969 | +96,041 | 0.08% | 5,420,006 |
| 2014-07-31 | 2014-07-29 | 20.891 | 177,928 | +106,150 | 0.05% | 3,717,120 |
| 2014-07-29 | 2014-07-25 | 20.298 | 71,778 | -55,602 | 0.02% | 1,456,925 |
| 2014-07-28 | 2014-07-24 | 19.032 | 127,380 | -1,264 | 0.04% | 2,424,235 |
| 2014-07-25 | 2014-07-23 | 19.150 | 128,644 | +9,604 | 0.04% | 2,463,561 |
| 2014-07-21 | 2014-07-17 | 19.348 | 119,040 | -10,615 | 0.04% | 2,303,192 |
| 2014-07-18 | 2014-07-16 | 18.794 | 129,655 | -12,637 | 0.04% | 2,436,751 |
| 2014-07-17 | 2014-07-15 | 19.308 | 142,292 | -5,055 | 0.04% | 2,747,443 |
| 2014-07-16 | 2014-07-14 | 19.071 | 147,347 | +55,603 | 0.04% | 2,810,067 |
| 2014-07-15 | 2014-07-11 | 17.963 | 91,744 | +15,670 | 0.03% | 1,648,018 |
| 2014-07-14 | 2014-07-10 | 17.686 | 76,074 | -20,219 | 0.02% | 1,345,464 |
| 2014-07-11 | 2014-07-09 | 16.934 | 96,293 | +22,746 | 0.03% | 1,630,673 |
| 2014-07-10 | 2014-07-08 | 16.934 | 73,547 | -30,329 | 0.02% | 1,245,481 |
| 2014-07-09 | 2014-07-07 | 16.974 | 103,876 | +35,384 | 0.03% | 1,763,197 |
| 2014-07-08 | 2014-07-04 | 16.460 | 68,492 | -5,055 | 0.02% | 1,127,357 |
| 2014-07-07 | 2014-07-03 | 16.539 | 73,547 | -5,055 | 0.02% | 1,216,381 |
| 2014-07-04 | 2014-07-02 | 16.064 | 78,602 | -758 | 0.02% | 1,262,665 |
| 2014-07-02 | 2014-06-27 | 15.747 | 79,360 | -11,879 | 0.02% | 1,249,721 |
| 2014-06-30 | 2014-06-26 | 15.906 | 91,239 | +7,077 | 0.03% | 1,451,226 |
| 2014-06-27 | 2014-06-25 | 15.866 | 84,162 | -10,615 | 0.03% | 1,335,331 |
| 2014-06-26 | 2014-06-24 | 16.024 | 94,777 | -3,033 | 0.03% | 1,518,750 |
| 2014-06-25 | 2014-06-23 | 16.183 | 97,810 | +6,571 | 0.03% | 1,582,832 |
| 2014-06-23 | 2014-06-19 | 15.391 | 91,239 | +2,022 | 0.03% | 1,404,295 |
| 2014-06-20 | 2014-06-18 | 15.747 | 89,217 | +2,780 | 0.03% | 1,404,944 |
| 2014-06-19 | 2014-06-17 | 15.312 | 86,437 | +3,033 | 0.03% | 1,323,546 |
| 2014-06-17 | 2014-06-13 | 15.114 | 83,404 | +6,066 | 0.03% | 1,260,604 |
| 2014-06-16 | 2014-06-12 | 14.798 | 77,338 | +6,066 | 0.02% | 1,144,440 |
| 2014-06-12 | 2014-06-10 | 14.204 | 71,272 | +252 | 0.02% | 1,012,376 |
| 2014-06-11 | 2014-06-09 | 14.284 | 71,020 | +2,022 | 0.02% | 1,014,416 |
| 2014-06-05 | 2014-06-03 | 14.086 | 68,998 | +1,264 | 0.02% | 971,885 |
| 2014-05-23 | 2014-05-21 | 14.007 | 67,734 | -1,769 | 0.02% | 948,721 |
| 2014-05-22 | 2014-05-20 | 13.888 | 69,503 | +1,769 | 0.02% | 965,248 |
| 2014-05-15 | 2014-05-13 | 15.806 | 67,734 | -253 | 0.02% | 1,070,623 |
| 2014-05-14 | 2014-05-12 | 15.765 | 67,987 | +3,146 | 0.02% | 1,071,802 |
| 2014-05-09 | 2014-05-07 | 14.603 | 64,841 | -8,436 | 0.02% | 946,885 |
| 2014-05-07 | 2014-05-02 | 14.313 | 73,277 | -1,205 | 0.02% | 1,048,798 |
| 2014-05-05 | 2014-04-30 | 14.313 | 74,482 | +723 | 0.02% | 1,066,045 |
| 2014-05-02 | 2014-04-29 | 13.981 | 73,759 | +1,205 | 0.02% | 1,031,217 |
| 2014-04-25 | 2014-04-23 | 14.769 | 72,554 | -7,231 | 0.02% | 1,071,560 |
| 2014-04-24 | 2014-04-22 | 14.852 | 79,785 | +1,205 | 0.03% | 1,184,975 |
| 2014-04-23 | 2014-04-17 | 14.977 | 78,580 | -1,205 | 0.02% | 1,176,858 |
| 2014-04-22 | 2014-04-16 | 14.728 | 79,785 | -13,258 | 0.03% | 1,175,045 |
| 2014-04-16 | 2014-04-14 | 15.101 | 93,043 | -5,062 | 0.03% | 1,405,044 |
| 2014-04-15 | 2014-04-11 | 15.060 | 98,105 | +23,864 | 0.03% | 1,477,416 |
| 2014-04-14 | 2014-04-10 | 15.101 | 74,241 | +8,436 | 0.02% | 1,121,115 |
| 2014-04-07 | 2014-04-03 | 12.778 | 65,805 | -1,205 | 0.02% | 840,842 |
| 2014-03-31 | 2014-03-27 | 12.570 | 67,010 | +1,205 | 0.02% | 842,340 |
| 2014-03-03 | 2014-02-27 | 13.068 | 65,805 | -1,687 | 0.02% | 859,952 |
| 2014-02-28 | 2014-02-26 | 12.404 | 67,492 | +482 | 0.02% | 837,199 |
| 2014-02-19 | 2014-02-17 | 12.902 | 67,010 | +1,205 | 0.02% | 864,580 |
| 2014-02-12 | 2014-02-10 | 12.902 | 65,805 | +2,893 | 0.02% | 849,032 |
| 2014-01-21 | 2014-01-17 | 14.354 | 62,912 | -2,893 | 0.02% | 903,056 |
| 2014-01-20 | 2014-01-16 | 14.562 | 65,805 | +3,616 | 0.02% | 958,233 |
| 2014-01-17 | 2014-01-15 | 14.894 | 62,189 | -2,893 | 0.02% | 926,218 |
| 2014-01-15 | 2014-01-13 | 13.898 | 65,082 | +2,893 | 0.02% | 904,504 |
| 2014-01-10 | 2014-01-08 | 13.690 | 62,189 | +4,339 | 0.02% | 851,398 |
| 2014-01-06 | 2014-01-02 | 14.520 | 57,850 | -2,411 | 0.02% | 839,994 |
| 2013-12-27 | 2013-12-20 | 13.690 | 60,261 | -2,169 | 0.02% | 825,002 |
| 2013-12-23 | 2013-12-19 | 14.728 | 62,430 | -4,339 | 0.02% | 919,447 |
| 2013-12-17 | 2013-12-13 | 14.396 | 66,769 | -12,052 | 0.02% | 961,190 |
| 2013-12-13 | 2013-12-11 | 13.981 | 78,821 | -1,205 | 0.02% | 1,101,988 |
| 2013-12-12 | 2013-12-10 | 13.981 | 80,026 | -965 | 0.03% | 1,118,835 |
| 2013-12-10 | 2013-12-06 | 13.732 | 80,991 | -50,619 | 0.03% | 1,112,166 |
| 2013-12-04 | 2013-12-02 | 13.773 | 131,610 | -56,404 | 0.04% | 1,812,725 |
| 2013-12-03 | 2013-11-29 | 13.649 | 188,014 | +12,052 | 0.06% | 2,566,203 |
| 2013-11-22 | 2013-11-20 | 14.271 | 175,962 | +2,893 | 0.06% | 2,511,206 |
| 2013-11-20 | 2013-11-18 | 13.690 | 173,069 | +105,095 | 0.05% | 2,369,399 |
| 2013-11-11 | 2013-11-07 | 13.566 | 67,974 | -4,821 | 0.02% | 922,137 |
| 2013-10-21 | 2013-10-17 | 12.736 | 72,795 | +964 | 0.02% | 927,139 |
| 2013-09-12 | 2013-09-10 | 13.151 | 71,831 | -3,616 | 0.02% | 944,661 |
| 2013-09-11 | 2013-09-09 | 12.819 | 75,447 | +4,821 | 0.02% | 967,176 |
| 2013-09-05 | 2013-09-03 | 12.736 | 70,626 | +3,616 | 0.02% | 899,514 |
| 2013-08-20 | 2013-08-16 | 13.068 | 67,010 | -3,616 | 0.02% | 875,700 |
| 2013-08-15 | 2013-08-12 | 13.234 | 70,626 | -12,052 | 0.02% | 934,674 |
| 2013-08-13 | 2013-08-09 | 12.819 | 82,678 | -31,577 | 0.03% | 1,059,872 |
| 2013-08-07 | 2013-08-05 | 12.404 | 114,255 | -180,782 | 0.04% | 1,417,266 |
| 2013-07-24 | 2013-07-22 | 11.616 | 295,037 | +241 | 0.09% | 3,427,200 |
| 2013-07-09 | 2013-07-05 | 11.367 | 294,796 | -1,687 | 0.09% | 3,351,021 |
| 2013-07-02 | 2013-06-27 | 10.911 | 296,483 | +1,687 | 0.09% | 3,234,897 |
| 2013-06-19 | 2013-06-17 | 11.533 | 294,796 | +5,544 | 0.09% | 3,399,941 |
| 2013-06-13 | 2013-06-10 | 13.311 | 289,252 | -19,283 | 0.09% | 3,850,377 |
| 2013-06-11 | 2013-06-07 | 13.399 | 308,535 | +15,255 | 0.10% | 4,133,995 |
| 2013-06-03 | 2013-05-30 | 13.355 | 293,280 | +53,386 | 0.10% | 3,916,796 |
| 2013-05-31 | 2013-05-29 | 13.530 | 239,894 | +144,349 | 0.08% | 3,245,698 |
| 2013-05-29 | 2013-05-27 | 13.442 | 95,545 | +6,644 | 0.03% | 1,284,357 |
| 2013-05-27 | 2013-05-23 | 13.268 | 88,901 | +230 | 0.03% | 1,179,525 |
| 2013-05-23 | 2013-05-21 | 13.748 | 88,671 | +34,368 | 0.03% | 1,219,044 |
| 2013-05-09 | 2013-05-07 | 13.966 | 54,303 | +917 | 0.02% | 758,404 |
| 2013-04-10 | 2013-04-08 | 14.141 | 53,386 | -10,998 | 0.02% | 754,917 |
| 2013-04-09 | 2013-04-05 | 13.835 | 64,384 | +1,604 | 0.02% | 890,767 |
| 2013-04-08 | 2013-04-03 | 14.359 | 62,780 | +1,145 | 0.02% | 901,456 |
| 2013-04-05 | 2013-04-02 | 14.752 | 61,635 | +1,833 | 0.02% | 909,225 |
| 2013-04-02 | 2013-03-27 | 15.145 | 59,802 | -42,846 | 0.02% | 905,675 |
| 2013-03-28 | 2013-03-26 | 15.406 | 102,648 | +11,456 | 0.03% | 1,581,438 |
| 2013-03-27 | 2013-03-25 | 15.668 | 91,192 | +6,874 | 0.03% | 1,428,822 |
| 2013-03-22 | 2013-03-20 | 15.974 | 84,318 | +4,582 | 0.03% | 1,346,879 |
| 2013-03-21 | 2013-03-19 | 15.625 | 79,736 | +6,187 | 0.03% | 1,245,847 |
| 2013-03-15 | 2013-03-13 | 16.803 | 73,549 | +35,514 | 0.02% | 1,235,847 |
| 2013-03-14 | 2013-03-12 | 16.454 | 38,035 | -5,499 | 0.01% | 625,823 |
| 2013-03-13 | 2013-03-11 | 16.847 | 43,534 | +4,583 | 0.01% | 733,403 |
| 2013-03-05 | 2013-03-01 | 16.628 | 38,951 | +6,873 | 0.01% | 647,695 |
| 2013-02-08 | 2013-02-06 | 17.894 | 32,078 | -2,749 | 0.01% | 574,008 |
| 2013-02-06 | 2013-02-04 | 18.374 | 34,827 | -12,373 | 0.01% | 639,919 |
| 2013-02-04 | 2013-01-31 | 18.811 | 47,200 | -11,456 | 0.02% | 887,864 |
| 2013-01-30 | 2013-01-28 | 18.112 | 58,656 | -9,165 | 0.02% | 1,062,399 |
| 2013-01-29 | 2013-01-25 | 17.981 | 67,821 | -10,311 | 0.02% | 1,219,519 |
| 2013-01-28 | 2013-01-24 | 18.025 | 78,132 | -1,604 | 0.03% | 1,408,335 |
| 2013-01-25 | 2013-01-23 | 18.069 | 79,736 | -6,873 | 0.03% | 1,440,728 |
| 2013-01-24 | 2013-01-22 | 18.374 | 86,609 | -2,062 | 0.03% | 1,591,374 |
| 2013-01-22 | 2013-01-18 | 17.938 | 88,671 | +3,666 | 0.03% | 1,590,562 |
| 2013-01-21 | 2013-01-17 | 17.807 | 85,005 | -19,705 | 0.03% | 1,513,672 |
| 2013-01-18 | 2013-01-16 | 18.418 | 104,710 | +19,017 | 0.03% | 1,928,536 |
| 2013-01-17 | 2013-01-15 | 17.021 | 85,693 | +39,639 | 0.03% | 1,458,603 |
| 2013-01-09 | 2013-01-07 | 16.498 | 46,054 | +2,749 | 0.02% | 759,777 |
| 2013-01-08 | 2013-01-04 | 16.236 | 43,305 | -6,873 | 0.01% | 703,085 |
| 2013-01-07 | 2013-01-03 | 16.192 | 50,178 | +6,873 | 0.02% | 812,483 |
| 2012-12-27 | 2012-12-20 | 15.512 | 43,305 | +1,393 | 0.01% | 671,761 |
| 2012-12-21 | 2012-12-19 | 15.603 | 41,912 | +1,108 | 0.01% | 653,933 |
| 2012-12-20 | 2012-12-18 | 15.557 | 40,804 | -3,104 | 0.01% | 634,805 |
| 2012-12-19 | 2012-12-17 | 15.512 | 43,908 | +1,996 | 0.02% | 681,115 |
| 2012-11-27 | 2012-11-23 | 14.656 | 41,912 | +4,435 | 0.01% | 614,243 |
| 2012-11-19 | 2012-11-15 | 14.520 | 37,477 | -4,435 | 0.01% | 544,176 |
| 2012-11-15 | 2012-11-13 | 14.340 | 41,912 | -4,436 | 0.01% | 601,013 |
| 2012-11-13 | 2012-11-09 | 14.926 | 46,348 | +4,436 | 0.02% | 691,795 |
| 2012-10-29 | 2012-10-25 | 15.603 | 41,912 | +4,435 | 0.01% | 653,933 |
| 2012-10-26 | 2012-10-24 | 15.828 | 37,477 | -2,218 | 0.01% | 593,185 |
| 2012-10-25 | 2012-10-22 | 15.873 | 39,695 | -67,415 | 0.01% | 630,082 |
| 2012-10-24 | 2012-10-19 | 15.783 | 107,110 | +62,536 | 0.04% | 1,690,505 |
| 2012-10-22 | 2012-10-18 | 15.873 | 44,574 | +2,218 | 0.02% | 707,527 |
| 2012-10-18 | 2012-10-16 | 15.197 | 42,356 | -9,536 | 0.01% | 643,670 |
| 2012-10-15 | 2012-10-11 | 15.197 | 51,892 | -2,217 | 0.02% | 788,585 |
| 2012-10-12 | 2012-10-10 | 15.693 | 54,109 | -117,089 | 0.02% | 849,116 |
| 2012-10-11 | 2012-10-09 | 15.603 | 171,198 | -309,798 | 0.06% | 2,671,119 |
| 2012-10-10 | 2012-10-08 | 15.648 | 480,996 | +16,189 | 0.17% | 7,526,436 |
| 2012-10-08 | 2012-10-04 | 15.061 | 464,807 | +665 | 0.16% | 7,000,637 |
| 2012-10-05 | 2012-10-03 | 15.061 | 464,142 | +4,435 | 0.16% | 6,990,621 |
| 2012-10-04 | 2012-09-28 | 15.061 | 459,707 | +363,020 | 0.16% | 6,923,824 |
| 2012-09-26 | 2012-09-24 | 14.926 | 96,687 | +55,883 | 0.03% | 1,443,160 |
| 2012-09-25 | 2012-09-21 | 14.520 | 40,804 | -12,418 | 0.01% | 592,485 |
| 2012-09-21 | 2012-09-19 | 16.053 | 53,222 | +2,217 | 0.02% | 854,397 |
| 2012-09-20 | 2012-09-18 | 16.144 | 51,005 | +19,293 | 0.02% | 823,406 |
| 2012-09-19 | 2012-09-17 | 16.189 | 31,712 | -17,740 | 0.01% | 513,377 |
| 2012-09-18 | 2012-09-14 | 15.918 | 49,452 | +1,109 | 0.02% | 787,185 |
| 2012-09-17 | 2012-09-13 | 15.467 | 48,343 | -45,239 | 0.02% | 747,732 |
| 2012-09-14 | 2012-09-12 | 15.738 | 93,582 | +6,652 | 0.03% | 1,472,774 |
| 2012-09-13 | 2012-09-11 | 16.459 | 86,930 | -16,188 | 0.03% | 1,430,807 |
| 2012-09-12 | 2012-09-10 | 16.234 | 103,118 | +50,339 | 0.04% | 1,674,000 |
| 2012-09-11 | 2012-09-07 | 13.213 | 52,779 | +5,988 | 0.02% | 697,344 |
| 2012-08-30 | 2012-08-28 | 13.258 | 46,791 | -4,657 | 0.02% | 620,338 |
| 2012-08-29 | 2012-08-27 | 13.167 | 51,448 | -44,352 | 0.02% | 677,438 |
| 2012-08-23 | 2012-08-21 | 13.709 | 95,800 | +11,088 | 0.03% | 1,313,281 |
| 2012-08-22 | 2012-08-20 | 13.573 | 84,712 | +11,088 | 0.03% | 1,149,820 |
| 2012-08-21 | 2012-08-17 | 13.348 | 73,624 | +44,352 | 0.03% | 982,719 |
| 2012-08-09 | 2012-08-07 | 13.438 | 29,272 | -6,875 | 0.01% | 393,357 |
| 2012-08-08 | 2012-08-06 | 13.077 | 36,147 | +6,653 | 0.01% | 472,703 |
| 2012-08-07 | 2012-08-03 | 13.032 | 29,494 | +222 | 0.01% | 384,370 |
| 2012-08-03 | 2012-08-01 | 12.942 | 29,272 | +4,657 | 0.01% | 378,837 |
| 2012-07-16 | 2012-07-12 | 12.852 | 24,615 | +665 | 0.01% | 316,347 |
| 2012-07-12 | 2012-07-10 | 13.077 | 23,950 | +222 | 0.01% | 313,200 |
| 2012-07-11 | 2012-07-09 | 13.122 | 23,728 | -10,866 | 0.01% | 311,367 |
| 2012-07-10 | 2012-07-06 | 13.618 | 34,594 | -2,218 | 0.01% | 471,114 |
| 2012-07-09 | 2012-07-05 | 13.483 | 36,812 | -1,774 | 0.01% | 496,340 |
| 2012-06-22 | 2012-06-20 | 13.483 | 38,586 | -15,523 | 0.01% | 520,259 |
| 2012-06-18 | 2012-06-14 | 13.393 | 54,109 | +15,523 | 0.02% | 724,677 |
| 2012-06-04 | 2012-05-31 | 13.528 | 38,586 | -2,218 | 0.01% | 521,999 |
| 2012-06-01 | 2012-05-30 | 14.069 | 40,804 | -4,878 | 0.01% | 574,084 |
| 2012-05-31 | 2012-05-29 | 13.934 | 45,682 | +4,435 | 0.02% | 636,535 |
| 2012-05-29 | 2012-05-25 | 12.987 | 41,247 | -444 | 0.01% | 535,677 |
| 2012-05-25 | 2012-05-23 | 13.077 | 41,691 | -3,326 | 0.01% | 545,204 |
| 2012-05-18 | 2012-05-16 | 12.581 | 45,017 | +665 | 0.02% | 566,369 |
| 2012-05-16 | 2012-05-14 | 13.167 | 44,352 | -665 | 0.02% | 584,002 |
| 2012-05-14 | 2012-05-10 | 13.122 | 45,017 | -4,435 | 0.02% | 590,729 |
| 2012-05-10 | 2012-05-08 | 13.618 | 49,452 | +665 | 0.02% | 673,456 |
| 2012-05-09 | 2012-05-07 | 13.709 | 48,787 | +1,552 | 0.02% | 668,800 |
| 2012-05-08 | 2012-05-04 | 14.114 | 47,235 | -443 | 0.02% | 666,694 |
| 2012-05-07 | 2012-05-03 | 14.205 | 47,678 | -2,661 | 0.02% | 677,247 |
| 2012-05-04 | 2012-05-02 | 14.295 | 50,339 | +15,966 | 0.02% | 719,585 |
| 2012-04-30 | 2012-04-26 | 13.889 | 34,373 | +1,109 | 0.01% | 477,405 |
| 2012-04-26 | 2012-04-24 | 13.934 | 33,264 | -6,653 | 0.01% | 463,502 |
| 2012-04-24 | 2012-04-20 | 14.430 | 39,917 | +1,109 | 0.01% | 576,005 |
| 2012-04-20 | 2012-04-18 | 14.881 | 38,808 | -665 | 0.01% | 577,502 |
| 2012-04-19 | 2012-04-17 | 14.656 | 39,473 | +3,326 | 0.01% | 578,498 |
| 2012-04-12 | 2012-04-10 | 14.881 | 36,147 | +3,327 | 0.01% | 537,904 |
| 2012-04-11 | 2012-04-05 | 15.332 | 32,820 | -666 | 0.01% | 503,195 |
| 2012-04-10 | 2012-04-03 | 15.242 | 33,486 | +1,553 | 0.01% | 510,386 |
| 2012-04-05 | 2012-04-02 | 14.881 | 31,933 | +1,330 | 0.01% | 475,195 |
| 2012-03-30 | 2012-03-28 | 15.152 | 30,603 | -1,552 | 0.01% | 463,684 |
| 2012-03-27 | 2012-03-23 | 15.873 | 32,155 | +12,640 | 0.01% | 510,399 |
| 2012-03-26 | 2012-03-22 | 16.820 | 19,515 | -1,330 | 0.01% | 328,243 |
| 2012-03-23 | 2012-03-21 | 17.406 | 20,845 | -4,879 | 0.01% | 362,834 |
| 2012-03-22 | 2012-03-20 | 16.910 | 25,724 | -2,661 | 0.01% | 434,999 |
| 2012-03-21 | 2012-03-19 | 17.046 | 28,385 | +2,217 | 0.01% | 483,837 |
| 2012-03-20 | 2012-03-16 | 16.324 | 26,168 | +3,327 | 0.01% | 427,167 |
| 2012-03-19 | 2012-03-15 | 16.820 | 22,841 | +3,326 | 0.01% | 384,187 |
| 2012-03-16 | 2012-03-14 | 16.595 | 19,515 | +7,096 | 0.01% | 323,843 |
| 2012-03-07 | 2012-03-05 | 17.226 | 12,419 | -6,874 | 0.00% | 213,928 |
| 2012-03-06 | 2012-03-02 | 17.677 | 19,293 | +665 | 0.01% | 341,039 |
| 2012-03-05 | 2012-03-01 | 17.587 | 18,628 | +666 | 0.01% | 327,604 |
| 2012-02-24 | 2012-02-22 | 18.534 | 17,962 | +1,108 | 0.01% | 332,901 |
| 2012-02-23 | 2012-02-21 | 18.083 | 16,854 | +3,105 | 0.01% | 304,766 |
| 2012-02-20 | 2012-02-16 | 18.534 | 13,749 | +887 | 0.00% | 254,819 |
| 2012-02-17 | 2012-02-15 | 18.534 | 12,862 | +2,661 | 0.00% | 238,379 |
| 2012-01-20 | 2012-01-18 | 16.234 | 10,201 | -7,096 | 0.00% | 165,601 |
| 2012-01-19 | 2012-01-17 | 16.234 | 17,297 | +7,096 | 0.01% | 280,797 |
| 2012-01-12 | 2012-01-10 | 15.377 | 10,201 | +3,326 | 0.00% | 156,861 |
| 2011-12-05 | 2011-12-01 | 17.496 | 6,875 | -5,100 | 0.00% | 120,288 |
| 2011-11-23 | 2011-11-21 | 15.603 | 11,975 | +2,218 | 0.00% | 186,840 |
| 2011-11-07 | 2011-11-03 | 16.820 | 9,757 | +5,100 | 0.00% | 164,113 |
| 2011-11-01 | 2011-10-28 | 18.218 | 4,657 | -5,544 | 0.00% | 84,841 |
| 2011-10-27 | 2011-10-25 | 15.377 | 10,201 | +4,435 | 0.00% | 156,861 |
| 2011-10-17 | 2011-10-13 | 16.549 | 5,766 | -443 | 0.00% | 95,424 |
| 2011-10-11 | 2011-10-07 | 14.475 | 6,209 | -1,109 | 0.00% | 89,876 |
| 2011-09-20 | 2011-09-16 | 18.714 | 7,318 | +1,109 | 0.00% | 136,949 |
| 2011-08-16 | 2011-08-12 | 19.977 | 6,209 | +443 | 0.00% | 124,035 |
| 2011-07-26 | 2011-07-22 | 27.643 | 5,766 | -665 | 0.00% | 159,387 |
| 2011-07-18 | 2011-07-14 | 27.372 | 6,431 | +887 | 0.00% | 176,030 |
| 2011-06-14 | 2011-06-10 | 29.356 | 5,544 | -443 | 0.00% | 162,751 |
| 2011-05-30 | 2011-05-26 | 30.168 | 5,987 | -2,883 | 0.00% | 180,615 |
| 2011-05-26 | 2011-05-24 | 29.582 | 8,870 | -1,331 | 0.00% | 262,389 |
| 2011-05-25 | 2011-05-23 | 29.131 | 10,201 | +1,552 | 0.00% | 297,162 |
| 2011-05-09 | 2011-05-05 | 30.484 | 8,649 | +1,331 | 0.00% | 263,652 |
| 2011-05-04 | 2011-04-29 | 31.385 | 7,318 | -11,088 | 0.00% | 229,678 |
| 2011-05-03 | 2011-04-28 | 32.017 | 18,406 | -12,197 | 0.01% | 589,300 |
| 2011-04-29 | 2011-04-27 | 32.287 | 30,603 | -33,929 | 0.01% | 988,088 |
| 2011-04-28 | 2011-04-26 | 32.197 | 64,532 | -4,435 | 0.02% | 2,077,743 |
| 2011-04-18 | 2011-04-14 | 32.107 | 68,967 | +1,330 | 0.02% | 2,214,317 |
| 2011-04-13 | 2011-04-11 | 33.009 | 67,637 | +22,176 | 0.02% | 2,232,615 |
| 2011-04-12 | 2011-04-08 | 32.783 | 45,461 | +27,720 | 0.02% | 1,490,362 |
| 2011-04-08 | 2011-04-06 | 32.558 | 17,741 | +8,871 | 0.01% | 577,609 |
| 2011-04-06 | 2011-04-01 | 30.484 | 8,870 | +4,435 | 0.00% | 270,389 |
| 2011-04-04 | 2011-03-31 | 30.574 | 4,435 | -3,548 | 0.00% | 135,594 |
| 2011-04-01 | 2011-03-30 | 29.942 | 7,983 | +3,548 | 0.00% | 239,030 |
| 2011-03-31 | 2011-03-29 | 29.446 | 4,435 | -4,657 | 0.00% | 130,595 |
| 2011-03-25 | 2011-03-23 | 29.627 | 9,092 | +4,657 | 0.00% | 269,366 |
| 2011-03-15 | 2011-03-11 | 30.078 | 4,435 | -22,176 | 0.00% | 133,394 |
| 2011-03-09 | 2011-03-07 | 31.611 | 26,611 | -5,322 | 0.01% | 841,197 |
| 2011-03-08 | 2011-03-04 | 31.430 | 31,933 | -7,540 | 0.01% | 1,003,670 |
| 2011-03-07 | 2011-03-03 | 31.205 | 39,473 | +222 | 0.01% | 1,231,756 |
| 2011-03-04 | 2011-03-02 | 31.295 | 39,251 | +221 | 0.01% | 1,228,368 |
| 2011-03-03 | 2011-03-01 | 31.791 | 39,030 | -11,088 | 0.01% | 1,240,812 |
| 2011-03-02 | 2011-02-28 | 31.791 | 50,118 | -8,870 | 0.02% | 1,593,314 |
| 2011-03-01 | 2011-02-25 | 36.083 | 58,988 | +46,569 | 0.02% | 2,128,444 |
| 2011-02-28 | 2011-02-24 | 35.119 | 12,419 | +795 | 0.00% | 436,145 |
| 2011-02-23 | 2011-02-21 | 35.360 | 11,624 | -20,758 | 0.00% | 411,025 |
| 2011-02-22 | 2011-02-18 | 35.842 | 32,382 | -11,625 | 0.01% | 1,160,629 |
| 2011-02-16 | 2011-02-14 | 35.601 | 44,007 | +17,852 | 0.02% | 1,566,689 |
| 2011-02-14 | 2011-02-10 | 34.589 | 26,155 | +6,227 | 0.01% | 904,682 |
| 2011-02-08 | 2011-02-02 | 36.034 | 19,928 | +16,607 | 0.01% | 718,095 |
| 2011-02-07 | 2011-01-31 | 35.360 | 3,321 | -1,038 | 0.00% | 117,431 |
| 2011-02-01 | 2011-01-28 | 35.601 | 4,359 | -4,982 | 0.00% | 155,184 |
| 2011-01-31 | 2011-01-27 | 35.745 | 9,341 | -10,587 | 0.00% | 333,898 |
| 2011-01-28 | 2011-01-26 | 34.782 | 19,928 | -3,113 | 0.01% | 693,135 |
| 2011-01-27 | 2011-01-25 | 34.445 | 23,041 | +1,038 | 0.01% | 793,641 |
| 2011-01-25 | 2011-01-21 | 34.541 | 22,003 | -14,531 | 0.01% | 760,007 |
| 2011-01-24 | 2011-01-20 | 34.975 | 36,534 | -45,460 | 0.01% | 1,277,764 |
| 2011-01-21 | 2011-01-19 | 35.938 | 81,994 | +53,141 | 0.03% | 2,946,711 |
| 2011-01-20 | 2011-01-18 | 34.878 | 28,853 | +18,474 | 0.01% | 1,006,344 |
| 2011-01-19 | 2011-01-17 | 34.445 | 10,379 | -24,702 | 0.00% | 357,502 |
| 2011-01-18 | 2011-01-14 | 35.264 | 35,081 | -28,023 | 0.01% | 1,237,086 |
| 2011-01-17 | 2011-01-13 | 35.408 | 63,104 | -2,491 | 0.02% | 2,234,400 |
| 2011-01-14 | 2011-01-12 | 35.119 | 65,595 | +44,007 | 0.02% | 2,303,642 |
| 2011-01-13 | 2011-01-11 | 34.637 | 21,588 | +11,209 | 0.01% | 747,753 |
| 2011-01-11 | 2011-01-07 | 34.830 | 10,379 | -30,306 | 0.00% | 361,502 |
| 2011-01-10 | 2011-01-06 | 35.890 | 40,685 | -2,699 | 0.01% | 1,460,183 |
| 2011-01-07 | 2011-01-05 | 36.516 | 43,384 | -20,758 | 0.02% | 1,584,220 |
| 2011-01-06 | 2011-01-04 | 36.131 | 64,142 | +37,987 | 0.02% | 2,317,504 |
| 2011-01-05 | 2011-01-03 | 35.264 | 26,155 | +10,379 | 0.01% | 922,322 |
| 2011-01-04 | 2010-12-31 | 34.445 | 15,776 | +6,227 | 0.01% | 543,400 |
| 2011-01-03 | 2010-12-29 | 32.325 | 9,549 | +2,076 | 0.00% | 308,672 |
| 2010-12-29 | 2010-12-24 | 31.506 | 7,473 | -415 | 0.00% | 235,445 |
| 2010-12-23 | 2010-12-21 | 32.229 | 7,888 | -4,152 | 0.00% | 254,220 |
| 2010-12-17 | 2010-12-15 | 32.903 | 12,040 | -8,095 | 0.00% | 396,154 |
| 2010-12-15 | 2010-12-13 | 33.289 | 20,135 | +3,944 | 0.01% | 670,265 |
| 2010-12-14 | 2010-12-10 | 31.795 | 16,191 | +5,397 | 0.01% | 514,795 |
| 2010-12-13 | 2010-12-09 | 31.410 | 10,794 | +4,151 | 0.00% | 339,037 |
| 2010-12-07 | 2010-12-03 | 31.121 | 6,643 | -3,321 | 0.00% | 206,735 |
| 2010-12-06 | 2010-12-02 | 31.362 | 9,964 | -5,604 | 0.00% | 312,487 |
| 2010-12-02 | 2010-11-30 | 29.627 | 15,568 | -11,417 | 0.01% | 461,238 |
| 2010-12-01 | 2010-11-29 | 30.254 | 26,985 | +12,870 | 0.01% | 816,392 |
| 2010-11-29 | 2010-11-25 | 30.735 | 14,115 | +3,113 | 0.01% | 433,829 |
| 2010-11-26 | 2010-11-24 | 29.916 | 11,002 | +1,038 | 0.00% | 329,139 |
| 2010-11-25 | 2010-11-23 | 29.772 | 9,964 | -830 | 0.00% | 296,646 |
| 2010-11-24 | 2010-11-22 | 31.073 | 10,794 | +830 | 0.00% | 335,397 |
| 2010-11-17 | 2010-11-15 | 34.830 | 9,964 | -9,548 | 0.00% | 347,047 |
| 2010-11-16 | 2010-11-12 | 36.131 | 19,512 | -3,322 | 0.01% | 704,985 |
| 2010-11-15 | 2010-11-11 | 37.142 | 22,834 | -9,963 | 0.01% | 848,112 |
| 2010-11-12 | 2010-11-10 | 36.420 | 32,797 | -20,758 | 0.01% | 1,194,463 |
| 2010-11-11 | 2010-11-09 | 37.672 | 53,555 | -8,304 | 0.02% | 2,017,546 |
| 2010-11-10 | 2010-11-08 | 38.925 | 61,859 | +6,851 | 0.02% | 2,407,858 |
| 2010-11-08 | 2010-11-04 | 37.046 | 55,008 | -7,266 | 0.02% | 2,037,834 |
| 2010-11-05 | 2010-11-03 | 36.034 | 62,274 | +10,172 | 0.02% | 2,244,011 |
| 2010-11-04 | 2010-11-02 | 37.672 | 52,102 | -30,514 | 0.02% | 1,962,808 |
| 2010-11-03 | 2010-11-01 | 37.624 | 82,616 | +1,453 | 0.03% | 3,108,364 |
| 2010-11-02 | 2010-10-29 | 35.842 | 81,163 | +62,273 | 0.03% | 2,909,027 |
| 2010-11-01 | 2010-10-28 | 27.893 | 18,890 | +4,152 | 0.01% | 526,899 |
| 2010-10-29 | 2010-10-27 | 27.748 | 14,738 | -12,662 | 0.01% | 408,957 |
| 2010-10-27 | 2010-10-25 | 29.627 | 27,400 | +10,379 | 0.01% | 811,788 |
| 2010-10-20 | 2010-10-18 | 29.338 | 17,021 | -22,627 | 0.01% | 499,366 |
| 2010-10-19 | 2010-10-15 | 30.446 | 39,648 | +4,152 | 0.01% | 1,207,133 |
| 2010-10-18 | 2010-10-14 | 30.061 | 35,496 | +13,493 | 0.01% | 1,067,040 |
| 2010-10-15 | 2010-10-13 | 30.350 | 22,003 | +10,379 | 0.01% | 667,789 |
| 2010-10-12 | 2010-10-08 | 28.856 | 11,624 | -11,002 | 0.00% | 335,428 |
| 2010-10-11 | 2010-10-07 | 27.941 | 22,626 | +4,774 | 0.01% | 632,197 |
| 2010-10-08 | 2010-10-06 | 27.170 | 17,852 | +14,531 | 0.01% | 485,046 |
| 2010-10-07 | 2010-10-05 | 26.062 | 3,321 | -4,152 | 0.00% | 86,553 |
| 2010-10-06 | 2010-10-04 | 26.592 | 7,473 | -37,364 | 0.00% | 198,724 |
| 2010-10-04 | 2010-09-29 | 27.122 | 44,837 | -22,626 | 0.02% | 1,216,079 |
| 2010-09-30 | 2010-09-28 | 26.351 | 67,463 | -6,228 | 0.02% | 1,777,746 |
| 2010-09-29 | 2010-09-27 | 27.122 | 73,691 | +7,888 | 0.03% | 1,998,663 |
| 2010-09-28 | 2010-09-24 | 25.532 | 65,803 | +4,152 | 0.02% | 1,680,112 |
| 2010-09-27 | 2010-09-22 | 25.436 | 61,651 | -1,868 | 0.02% | 1,568,161 |
| 2010-09-24 | 2010-09-21 | 25.773 | 63,519 | +207 | 0.02% | 1,637,096 |
| 2010-09-22 | 2010-09-20 | 26.207 | 63,312 | -60,197 | 0.02% | 1,659,211 |
| 2010-09-21 | 2010-09-17 | 25.677 | 123,509 | +107,941 | 0.05% | 3,171,338 |
| 2010-09-16 | 2010-09-14 | 25.003 | 15,568 | +830 | 0.01% | 389,239 |
| 2010-09-13 | 2010-09-09 | 23.027 | 14,738 | +4,151 | 0.01% | 339,378 |
| 2010-09-03 | 2010-09-01 | 21.630 | 10,587 | +623 | 0.00% | 229,000 |
| 2010-08-25 | 2010-08-23 | 22.787 | 9,964 | +2,076 | 0.00% | 227,045 |
| 2010-08-24 | 2010-08-20 | 23.461 | 7,888 | +4,152 | 0.00% | 185,060 |
| 2010-08-18 | 2010-08-16 | 22.931 | 3,736 | +2,075 | 0.00% | 85,670 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,661 | -2,491 | 0.00% | 38,649 |
| 2010-08-02 | 2010-07-29 | 23.509 | 4,152 | -2,491 | 0.00% | 97,610 |
| 2010-07-28 | 2010-07-26 | 22.931 | 6,643 | -1,245 | 0.00% | 152,331 |
| 2010-07-22 | 2010-07-20 | 21.919 | 7,888 | +6,227 | 0.00% | 172,900 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,661 | +25 | 0.00% | 50,114 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,636 | -1,023 | 0.00% | 51,999 |
| 2010-03-15 | 2010-03-11 | 30.904 | 2,659 | -204 | 0.00% | 82,174 |
| 2010-03-08 | 2010-03-04 | 30.024 | 2,863 | -21,882 | 0.00% | 85,959 |
| 2010-01-08 | 2010-01-06 | 32.078 | 24,745 | +22,086 | 0.01% | 793,765 |
| 2009-12-01 | 2009-11-27 | 30.073 | 2,659 | -3,067 | 0.00% | 79,964 |
| 2009-11-20 | 2009-11-18 | 33.154 | 5,726 | -2,045 | 0.00% | 189,837 |
| 2009-11-18 | 2009-11-16 | 33.594 | 7,771 | -4,295 | 0.00% | 261,057 |
| 2009-11-13 | 2009-11-11 | 31.833 | 12,066 | -613 | 0.00% | 384,101 |
| 2009-11-10 | 2009-11-06 | 31.540 | 12,679 | -30,676 | 0.00% | 399,895 |
| 2009-11-06 | 2009-11-04 | 31.589 | 43,355 | +409 | 0.02% | 1,369,533 |
| 2009-10-28 | 2009-10-23 | 33.740 | 42,946 | -4,090 | 0.02% | 1,449,014 |
| 2009-10-27 | 2009-10-22 | 33.251 | 47,036 | +3,272 | 0.02% | 1,564,012 |
| 2009-10-23 | 2009-10-21 | 33.545 | 43,764 | -3,067 | 0.02% | 1,468,054 |
| 2009-10-22 | 2009-10-20 | 32.811 | 46,831 | -14,315 | 0.02% | 1,536,586 |
| 2009-10-21 | 2009-10-19 | 32.420 | 61,146 | +4,090 | 0.02% | 1,982,360 |
| 2009-10-20 | 2009-10-16 | 31.784 | 57,056 | -15,133 | 0.02% | 1,813,492 |
| 2009-10-19 | 2009-10-15 | 32.371 | 72,189 | -6,954 | 0.03% | 2,336,845 |
| 2009-10-16 | 2009-10-14 | 32.225 | 79,143 | +4,500 | 0.03% | 2,550,344 |
| 2009-10-15 | 2009-10-13 | 31.882 | 74,643 | +613 | 0.03% | 2,379,784 |
| 2009-10-14 | 2009-10-12 | 31.491 | 74,030 | +30,675 | 0.03% | 2,331,281 |
| 2009-10-13 | 2009-10-09 | 32.567 | 43,355 | +5,727 | 0.02% | 1,411,934 |
| 2009-10-12 | 2009-10-08 | 32.567 | 37,628 | +4,090 | 0.01% | 1,225,424 |
| 2009-10-09 | 2009-10-07 | 32.518 | 33,538 | +13,088 | 0.01% | 1,090,586 |
| 2009-10-05 | 2009-09-30 | 30.366 | 20,450 | +4,090 | 0.01% | 620,992 |
| 2009-09-28 | 2009-09-24 | 31.736 | 16,360 | -4,704 | 0.01% | 519,193 |
| 2009-09-25 | 2009-09-23 | 32.714 | 21,064 | -6,544 | 0.01% | 689,077 |
| 2009-09-24 | 2009-09-22 | 33.349 | 27,608 | -8,384 | 0.01% | 920,704 |
| 2009-09-23 | 2009-09-21 | 33.056 | 35,992 | -20,451 | 0.01% | 1,189,744 |
| 2009-09-21 | 2009-09-17 | 33.691 | 56,443 | +4,499 | 0.02% | 1,901,648 |
| 2009-09-18 | 2009-09-16 | 33.202 | 51,944 | +26,381 | 0.02% | 1,724,670 |
| 2009-09-17 | 2009-09-15 | 31.638 | 25,563 | -3,681 | 0.01% | 808,755 |
| 2009-09-07 | 2009-09-03 | 29.828 | 29,244 | +4,090 | 0.01% | 872,303 |
| 2009-09-03 | 2009-09-01 | 29.193 | 25,154 | +4,090 | 0.01% | 734,315 |
| 2009-09-02 | 2009-08-31 | 28.313 | 21,064 | -1,840 | 0.01% | 596,376 |
| 2009-08-27 | 2009-08-25 | 32.176 | 22,904 | +1,227 | 0.01% | 736,950 |
| 2009-08-24 | 2009-08-20 | 31.540 | 21,677 | +818 | 0.01% | 683,691 |
| 2009-08-21 | 2009-08-19 | 30.122 | 20,859 | +613 | 0.01% | 628,312 |
| 2009-08-20 | 2009-08-18 | 31.784 | 20,246 | +818 | 0.01% | 643,507 |
| 2009-08-17 | 2009-08-13 | 34.180 | 19,428 | +1,227 | 0.01% | 664,058 |
| 2009-08-12 | 2009-08-10 | 35.452 | 18,201 | +4,704 | 0.01% | 645,259 |
| 2009-08-10 | 2009-08-06 | 36.674 | 13,497 | -205 | 0.01% | 494,993 |
| 2009-08-07 | 2009-08-05 | 36.772 | 13,702 | -1,636 | 0.01% | 503,852 |
| 2009-08-06 | 2009-08-04 | 37.457 | 15,338 | -3,067 | 0.01% | 574,511 |
| 2009-08-05 | 2009-08-03 | 36.968 | 18,405 | +3,476 | 0.01% | 680,391 |
| 2009-08-04 | 2009-07-31 | 34.718 | 14,929 | +1,227 | 0.01% | 518,310 |
| 2009-08-03 | 2009-07-30 | 33.740 | 13,702 | -2,045 | 0.01% | 462,311 |
| 2009-07-30 | 2009-07-28 | 35.110 | 15,747 | +2,863 | 0.01% | 552,870 |
| 2009-07-22 | 2009-07-20 | 27.872 | 12,884 | -204 | 0.00% | 359,109 |
| 2009-06-26 | 2009-06-24 | 25.819 | 13,088 | -1,227 | 0.00% | 337,916 |
| 2009-06-23 | 2009-06-19 | 26.014 | 14,315 | -614 | 0.01% | 372,395 |
| 2009-06-15 | 2009-06-11 | 29.682 | 14,929 | -613 | 0.01% | 443,119 |
| 2009-06-04 | 2009-06-02 | 27.872 | 15,542 | -2,045 | 0.01% | 433,194 |
| 2009-05-19 | 2009-05-15 | 21.907 | 17,587 | +2,045 | 0.01% | 385,275 |
| 2009-05-15 | 2009-05-13 | 22.689 | 15,542 | -4,090 | 0.01% | 352,635 |
| 2009-05-13 | 2009-05-11 | 22.591 | 19,632 | -4,090 | 0.01% | 443,514 |
| 2009-05-12 | 2009-05-08 | 23.423 | 23,722 | +4,090 | 0.01% | 555,633 |
| 2009-05-11 | 2009-05-07 | 22.787 | 19,632 | +613 | 0.01% | 447,354 |
| 2009-05-07 | 2009-05-05 | 22.494 | 19,019 | -2,045 | 0.01% | 427,806 |
| 2009-05-06 | 2009-05-04 | 20.733 | 21,064 | -4,090 | 0.01% | 436,725 |
| 2009-05-05 | 2009-04-30 | 19.266 | 25,154 | +2,045 | 0.01% | 484,623 |
| 2009-05-04 | 2009-04-29 | 18.582 | 23,109 | +3,068 | 0.01% | 429,404 |
| 2009-04-29 | 2009-04-27 | 20.108 | 20,041 | +936 | 0.01% | 402,979 |
| 2009-04-24 | 2009-04-22 | 20.416 | 19,105 | -2,339 | 0.01% | 390,038 |
| 2009-04-21 | 2009-04-17 | 21.339 | 21,444 | -1,950 | 0.01% | 457,590 |
| 2009-04-20 | 2009-04-16 | 22.211 | 23,394 | +3,899 | 0.01% | 519,601 |
| 2009-04-17 | 2009-04-15 | 23.288 | 19,495 | -7,408 | 0.01% | 454,000 |
| 2009-04-16 | 2009-04-14 | 22.057 | 26,903 | +7,798 | 0.01% | 593,398 |
| 2009-04-15 | 2009-04-09 | 20.056 | 19,105 | +390 | 0.01% | 383,178 |
| 2009-04-09 | 2009-04-07 | 20.108 | 18,715 | +195 | 0.01% | 376,316 |
| 2009-04-06 | 2009-04-02 | 19.749 | 18,520 | +780 | 0.01% | 365,745 |
| 2009-04-01 | 2009-03-30 | 17.902 | 17,740 | -1,755 | 0.01% | 317,582 |
| 2009-03-27 | 2009-03-25 | 19.697 | 19,495 | +1,755 | 0.01% | 384,000 |
| 2009-03-26 | 2009-03-24 | 19.492 | 17,740 | -1,950 | 0.01% | 345,792 |
| 2009-03-25 | 2009-03-23 | 19.851 | 19,690 | +4,874 | 0.01% | 390,871 |
| 2009-03-13 | 2009-03-11 | 15.748 | 14,816 | +975 | 0.01% | 233,317 |
| 2009-03-11 | 2009-03-09 | 14.876 | 13,841 | +1,949 | 0.01% | 205,894 |
| 2008-12-17 | 2008-12-15 | 17.184 | 11,892 | -1,949 | 0.00% | 204,351 |
| 2008-10-31 | 2008-10-29 | 8.002 | 13,841 | -5,849 | 0.01% | 110,757 |
| 2008-10-29 | 2008-10-27 | 7.848 | 19,690 | +5,849 | 0.01% | 154,531 |
| 2008-09-23 | 2008-09-19 | 19.492 | 13,841 | +3,899 | 0.01% | 269,791 |
| 2008-06-25 | 2008-06-23 | 36.317 | 9,942 | -11,697 | 0.00% | 361,064 |
| 2008-06-23 | 2008-06-19 | 41.447 | 21,639 | -390 | 0.01% | 896,862 |
| 2008-06-06 | 2008-06-04 | 44.627 | 22,029 | +1,949 | 0.01% | 983,085 |
| 2008-06-03 | 2008-05-30 | 43.960 | 20,080 | +1,950 | 0.01% | 882,717 |
| 2008-06-02 | 2008-05-29 | 45.191 | 18,130 | +8,188 | 0.01% | 819,315 |
| 2008-05-30 | 2008-05-28 | 44.986 | 9,942 | +1,949 | 0.00% | 447,250 |
| 2008-05-22 | 2008-05-20 | 51.398 | 7,993 | -3,119 | 0.00% | 410,823 |
| 2008-05-21 | 2008-05-19 | 52.116 | 11,112 | -390 | 0.00% | 579,113 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,502 | -1,950 | 0.00% | 521,558 |
| 2008-05-08 | 2008-05-06 | 47.705 | 13,452 | -11,697 | 0.01% | 641,722 |
| 2008-05-07 | 2008-05-05 | 46.781 | 25,149 | +6,239 | 0.01% | 1,176,502 |
| 2008-05-02 | 2008-04-29 | 45.782 | 18,910 | +7,265 | 0.01% | 865,743 |
| 2008-04-30 | 2008-04-28 | 45.206 | 11,645 | +4,200 | 0.00% | 526,425 |
| 2008-04-28 | 2008-04-24 | 48.349 | 7,445 | -382 | 0.00% | 359,959 |
| 2008-04-25 | 2008-04-23 | 45.363 | 7,827 | +5,727 | 0.00% | 355,058 |
| 2008-04-24 | 2008-04-22 | 43.006 | 2,100 | +382 | 0.00% | 90,313 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,718 | -955 | 0.00% | 69,565 |
| 2008-04-22 | 2008-04-18 | 39.234 | 2,673 | +955 | 0.00% | 104,874 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,718 | -1,909 | 0.00% | 65,785 |
| 2008-04-17 | 2008-04-15 | 38.973 | 3,627 | +1,909 | 0.00% | 141,354 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,718 | -4,964 | 0.00% | 67,945 |
| 2008-03-19 | 2008-03-17 | 42.325 | 6,682 | +5,155 | 0.00% | 282,816 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,527 | -573 | 0.00% | 90,067 |
| 2008-02-27 | 2008-02-25 | 55.211 | 2,100 | +573 | 0.00% | 115,943 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,527 | -955 | 0.00% | 81,588 |
| 2008-02-04 | 2008-01-31 | 44.001 | 2,482 | +955 | 0.00% | 109,211 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,527 | +382 | 0.00% | 113,423 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,145 | -191 | 0.00% | 81,810 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,336 | -382 | 0.00% | 100,916 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,718 | -382 | 0.00% | 140,929 |
| 2007-11-19 | 2007-11-15 | 89.574 | 2,100 | +382 | 0.00% | 188,106 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,718 | +382 | 0.00% | 165,767 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,336 | -191 | 0.00% | 136,327 |
| 2007-11-08 | 2007-11-06 | 97.955 | 1,527 | -382 | 0.00% | 149,578 |
| 2007-11-02 | 2007-10-31 | 105.027 | 1,909 | -3,818 | 0.00% | 200,496 |
| 2007-11-01 | 2007-10-30 | 106.075 | 5,727 | -1,909 | 0.00% | 607,489 |
| 2007-10-30 | 2007-10-26 | 96.279 | 7,636 | +191 | 0.00% | 735,187 |
| 2007-10-29 | 2007-10-25 | 94.498 | 7,445 | -191 | 0.00% | 703,538 |
| 2007-10-26 | 2007-10-24 | 94.812 | 7,636 | -9,545 | 0.00% | 723,987 |
| 2007-10-25 | 2007-10-23 | 94.603 | 17,181 | -11,455 | 0.01% | 1,625,371 |
| 2007-10-24 | 2007-10-22 | 92.298 | 28,636 | -5,727 | 0.01% | 2,643,044 |
| 2007-10-23 | 2007-10-18 | 99.527 | 34,363 | -39,517 | 0.01% | 3,420,038 |
| 2007-10-22 | 2007-10-17 | 102.774 | 73,880 | +32,072 | 0.03% | 7,592,977 |
| 2007-10-18 | 2007-10-16 | 99.108 | 41,808 | -25,772 | 0.02% | 4,143,494 |
| 2007-10-17 | 2007-10-15 | 103.403 | 67,580 | -763 | 0.03% | 6,987,978 |
| 2007-10-16 | 2007-10-12 | 93.450 | 68,343 | +66,625 | 0.03% | 6,386,679 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,718 | -382 | 0.00% | 152,628 |
| 2007-10-11 | 2007-10-09 | 87.374 | 2,100 | +191 | 0.00% | 183,485 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,909 | -1,909 | 0.00% | 160,997 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,818 | +954 | 0.00% | 333,994 |
| 2007-10-04 | 2007-10-02 | 91.879 | 2,864 | -190 | 0.00% | 263,141 |
| 2007-10-03 | 2007-09-28 | 89.679 | 3,054 | +954 | 0.00% | 273,879 |
| 2007-09-28 | 2007-09-25 | 89.574 | 2,100 | +955 | 0.00% | 188,106 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,145 | +1,145 | 0.00% | 104,961 |
| 2007-07-17 | 2007-07-13 | 88.736 | 0 | -573 | ||
| 2007-06-26 | 2007-06-22 | 77.212 | 573 | 0.00% | 44,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy