History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 604,000 | +0 | 0.02% | 9,917,680 |
| 2025-10-13 | 2025-10-09 | 17.570 | 604,000 | +0 | 0.02% | 10,612,280 |
| 2025-10-10 | 2025-10-08 | 16.290 | 604,000 | +0 | 0.02% | 9,839,160 |
| 2025-10-09 | 2025-10-06 | 15.990 | 604,000 | +0 | 0.02% | 9,657,960 |
| 2025-10-08 | 2025-10-03 | 15.780 | 604,000 | +0 | 0.02% | 9,531,120 |
| 2025-10-06 | 2025-10-02 | 15.790 | 604,000 | +0 | 0.02% | 9,537,160 |
| 2025-10-03 | 2025-09-30 | 15.690 | 604,000 | +132,000 | 0.02% | 9,476,760 |
| 2025-09-29 | 2025-09-25 | 14.000 | 472,000 | -78,000 | 0.01% | 6,608,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 550,000 | -18,000 | 0.01% | 6,891,500 |
| 2025-09-25 | 2025-09-23 | 12.760 | 568,000 | -6,000 | 0.01% | 7,247,680 |
| 2025-09-24 | 2025-09-22 | 12.830 | 574,000 | -6,000 | 0.01% | 7,364,420 |
| 2025-09-22 | 2025-09-18 | 12.400 | 580,000 | +3,000 | 0.01% | 7,192,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 577,000 | +6,000 | 0.01% | 7,293,280 |
| 2025-09-18 | 2025-09-16 | 12.690 | 571,000 | +12,000 | 0.01% | 7,245,990 |
| 2025-09-17 | 2025-09-15 | 12.910 | 559,000 | -18,000 | 0.01% | 7,216,690 |
| 2025-09-16 | 2025-09-12 | 13.170 | 577,000 | +15,000 | 0.01% | 7,599,090 |
| 2025-09-08 | 2025-09-04 | 11.960 | 562,000 | -60,000 | 0.01% | 6,721,520 |
| 2025-09-05 | 2025-09-03 | 12.690 | 622,000 | +69,000 | 0.02% | 7,893,180 |
| 2025-08-29 | 2025-08-27 | 11.710 | 553,000 | -3,000 | 0.01% | 6,475,630 |
| 2025-08-27 | 2025-08-25 | 11.920 | 556,000 | -3,000 | 0.01% | 6,627,520 |
| 2025-08-22 | 2025-08-20 | 10.650 | 559,000 | -159,000 | 0.01% | 5,953,350 |
| 2025-08-21 | 2025-08-19 | 10.700 | 718,000 | -114,000 | 0.02% | 7,682,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 832,000 | -21,000 | 0.02% | 8,869,120 |
| 2025-08-19 | 2025-08-15 | 10.950 | 853,000 | +204,000 | 0.02% | 9,340,350 |
| 2025-08-18 | 2025-08-14 | 10.500 | 649,000 | -15,000 | 0.02% | 6,814,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 664,000 | +105,000 | 0.02% | 7,045,040 |
| 2025-08-12 | 2025-08-08 | 9.980 | 559,000 | -63,000 | 0.01% | 5,578,820 |
| 2025-08-08 | 2025-08-06 | 9.480 | 622,000 | -6,000 | 0.02% | 5,896,560 |
| 2025-08-07 | 2025-08-05 | 9.420 | 628,000 | -51,000 | 0.02% | 5,915,760 |
| 2025-08-06 | 2025-08-04 | 9.170 | 679,000 | +3,000 | 0.02% | 6,226,430 |
| 2025-08-05 | 2025-08-01 | 8.900 | 676,000 | +3,000 | 0.02% | 6,016,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 673,000 | -384,000 | 0.02% | 6,016,620 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,057,000 | -30,000 | 0.03% | 10,020,360 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,087,000 | +33,000 | 0.03% | 10,152,580 |
| 2025-07-29 | 2025-07-25 | 9.310 | 1,054,000 | -9,000 | 0.03% | 9,812,740 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,063,000 | -9,000 | 0.03% | 9,981,570 |
| 2025-07-25 | 2025-07-23 | 9.180 | 1,072,000 | -51,000 | 0.03% | 9,840,960 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,123,000 | -69,000 | 0.03% | 10,309,140 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,192,000 | -45,000 | 0.03% | 10,215,440 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,237,000 | -18,000 | 0.03% | 10,056,810 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,255,000 | +18,000 | 0.03% | 9,814,100 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,237,000 | +6,000 | 0.03% | 9,920,740 |
| 2025-07-16 | 2025-07-14 | 7.980 | 1,231,000 | -114,000 | 0.03% | 9,823,380 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,345,000 | +60,000 | 0.03% | 10,638,950 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,285,000 | +72,000 | 0.03% | 10,061,550 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,213,000 | +3,000 | 0.03% | 9,752,520 |
| 2025-07-10 | 2025-07-08 | 8.440 | 1,210,000 | -3,000 | 0.03% | 10,212,400 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,213,000 | +15,000 | 0.03% | 10,128,550 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,198,000 | -15,000 | 0.03% | 9,979,340 |
| 2025-07-02 | 2025-06-27 | 7.980 | 1,213,000 | +180,000 | 0.03% | 9,679,740 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,033,000 | -27,000 | 0.03% | 7,757,830 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,060,000 | +40,523 | 0.03% | 8,045,580 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,019,477 | +193,316 | 0.03% | 7,632,004 |
| 2025-06-10 | 2025-06-06 | 7.101 | 826,161 | -11,541 | 0.02% | 5,866,972 |
| 2025-06-06 | 2025-06-04 | 6.925 | 837,702 | -34,624 | 0.02% | 5,800,861 |
| 2025-06-05 | 2025-06-03 | 6.675 | 872,326 | -63,476 | 0.02% | 5,822,942 |
| 2025-06-04 | 2025-06-02 | 6.613 | 935,802 | -109,642 | 0.02% | 6,188,277 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,045,444 | -2,886 | 0.03% | 6,826,358 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,048,330 | -2,885 | 0.03% | 7,019,603 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,051,215 | -37,509 | 0.03% | 6,940,550 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,088,724 | -17,312 | 0.03% | 7,199,520 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,106,036 | -46,165 | 0.03% | 7,440,501 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,152,201 | -2,885 | 0.03% | 7,523,441 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,155,086 | +5,771 | 0.03% | 7,854,539 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,149,315 | +51,935 | 0.03% | 7,898,947 |
| 2025-05-21 | 2025-05-19 | 6.592 | 1,097,380 | +17,312 | 0.03% | 7,233,941 |
| 2025-05-19 | 2025-05-15 | 6.623 | 1,080,068 | +92,330 | 0.03% | 7,153,510 |
| 2025-05-16 | 2025-05-14 | 6.831 | 987,738 | +34,624 | 0.03% | 6,747,389 |
| 2025-05-15 | 2025-05-13 | 6.675 | 953,114 | -20,198 | 0.03% | 6,362,218 |
| 2025-05-14 | 2025-05-12 | 6.727 | 973,312 | -92,329 | 0.03% | 6,547,643 |
| 2025-05-12 | 2025-05-08 | 6.394 | 1,065,641 | +100,985 | 0.03% | 6,814,197 |
| 2025-05-09 | 2025-05-07 | 6.488 | 964,656 | -17,311 | 0.03% | 6,258,723 |
| 2025-05-08 | 2025-05-06 | 6.374 | 981,967 | -23,083 | 0.03% | 6,258,727 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,005,050 | -11,541 | 0.03% | 6,416,300 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,016,591 | +23,082 | 0.03% | 6,447,699 |
| 2025-05-02 | 2025-04-29 | 6.394 | 993,509 | -11,541 | 0.03% | 6,352,952 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,005,050 | -37,509 | 0.03% | 6,374,500 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,042,559 | +288,531 | 0.03% | 6,428,120 |
| 2025-04-28 | 2025-04-24 | 6.145 | 754,028 | +60,592 | 0.02% | 4,633,441 |
| 2025-04-25 | 2025-04-23 | 6.114 | 693,436 | +11,541 | 0.02% | 4,239,478 |
| 2025-04-24 | 2025-04-22 | 6.301 | 681,895 | -178,889 | 0.02% | 4,296,539 |
| 2025-04-23 | 2025-04-17 | 5.750 | 860,784 | -276,990 | 0.02% | 4,949,348 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,137,774 | -245,252 | 0.03% | 6,435,519 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,383,026 | +34,624 | 0.04% | 8,124,702 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,348,402 | -77,903 | 0.04% | 8,047,480 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,426,305 | -2,886 | 0.04% | 8,082,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,429,191 | +611,686 | 0.04% | 7,846,082 |
| 2025-04-11 | 2025-04-09 | 5.126 | 817,505 | +5,771 | 0.02% | 4,190,501 |
| 2025-04-09 | 2025-04-07 | 5.001 | 811,734 | -3,820,152 | 0.02% | 4,059,639 |
| 2025-04-08 | 2025-04-03 | 6.405 | 4,631,886 | -727,098 | 0.12% | 29,666,562 |
| 2025-04-03 | 2025-04-01 | 6.727 | 5,358,984 | +2,885 | 0.14% | 36,050,840 |
| 2025-03-28 | 2025-03-26 | 7.081 | 5,356,099 | +4,134,651 | 0.14% | 37,924,892 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,221,448 | +83,674 | 0.03% | 8,686,798 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,137,774 | -288,531 | 0.03% | 7,275,448 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,426,305 | +5,770 | 0.04% | 9,683,988 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,420,535 | -11,541 | 0.04% | 9,615,272 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,432,076 | -63,477 | 0.04% | 9,678,500 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,495,553 | +204,857 | 0.04% | 9,874,251 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,290,696 | +2,886 | 0.03% | 8,441,182 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,287,810 | +5,770 | 0.03% | 8,315,187 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,282,040 | -43,279 | 0.03% | 8,531,201 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,325,319 | +28,853 | 0.04% | 7,785,697 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,296,466 | -11,542 | 0.03% | 7,697,078 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,308,008 | -135,609 | 0.03% | 7,752,002 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,443,617 | -28,853 | 0.04% | 8,675,779 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,472,470 | +20,197 | 0.04% | 9,094,138 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,452,273 | +54,821 | 0.04% | 9,241,199 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,397,452 | +72,133 | 0.04% | 9,124,839 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,325,319 | -95,216 | 0.04% | 8,157,757 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,420,535 | +66,362 | 0.04% | 8,891,542 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,354,173 | +80,789 | 0.04% | 8,053,763 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,273,384 | -23,082 | 0.03% | 7,983,721 |
| 2025-01-23 | 2025-01-21 | 5.947 | 1,296,466 | +8,656 | 0.03% | 7,710,558 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,287,810 | +8,656 | 0.03% | 7,578,738 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,279,154 | +14,426 | 0.03% | 7,341,597 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,264,728 | +28,853 | 0.03% | 7,127,300 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,235,875 | -80,789 | 0.03% | 7,542,951 |
| 2024-11-29 | 2024-11-27 | 5.999 | 1,316,664 | -5,770 | 0.03% | 7,899,133 |
| 2024-11-28 | 2024-11-26 | 5.927 | 1,322,434 | +14,426 | 0.03% | 7,837,499 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,308,008 | +31,739 | 0.03% | 9,275,203 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,276,269 | -14,427 | 0.03% | 9,023,599 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,290,696 | +11,542 | 0.03% | 8,655,902 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,279,154 | +28,853 | 0.03% | 9,469,596 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,250,301 | -2,886 | 0.03% | 9,190,997 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,253,187 | -31,738 | 0.03% | 9,746,442 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,284,925 | -49,050 | 0.03% | 11,062,079 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,333,975 | +17,311 | 0.04% | 10,832,467 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,316,664 | -2,885 | 0.03% | 10,815,104 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,319,549 | -121,183 | 0.03% | 10,468,361 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,440,732 | -274,104 | 0.04% | 11,294,921 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,714,836 | -28,854 | 0.05% | 12,766,277 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,743,690 | +49,051 | 0.05% | 12,400,923 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,694,639 | +69,247 | 0.04% | 9,990,539 |
| 2024-09-17 | 2024-09-13 | 5.802 | 1,625,392 | +46,165 | 0.04% | 9,430,201 |
| 2024-09-16 | 2024-09-12 | 5.760 | 1,579,227 | +242,366 | 0.04% | 9,096,681 |
| 2024-09-05 | 2024-09-03 | 6.436 | 1,336,861 | +17,312 | 0.04% | 8,604,102 |
| 2024-08-30 | 2024-08-28 | 6.696 | 1,319,549 | +34,624 | 0.03% | 8,835,681 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,284,925 | +49,050 | 0.03% | 8,844,319 |
| 2024-08-26 | 2024-08-22 | 6.706 | 1,235,875 | +49,050 | 0.03% | 8,288,251 |
| 2024-08-22 | 2024-08-20 | 6.634 | 1,186,825 | +98,101 | 0.03% | 7,872,923 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,088,724 | +5,771 | 0.03% | 7,697,600 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,082,953 | +28,853 | 0.03% | 7,803,178 |
| 2024-07-22 | 2024-07-18 | 7.434 | 1,054,100 | +23,082 | 0.03% | 7,836,398 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,031,018 | +5,771 | 0.03% | 7,707,682 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,025,247 | +2,885 | 0.03% | 8,090,939 |
| 2024-07-11 | 2024-07-09 | 8.120 | 1,022,362 | +11,541 | 0.03% | 8,302,031 |
| 2024-07-10 | 2024-07-08 | 7.996 | 1,010,821 | +2,886 | 0.03% | 8,082,193 |
| 2024-07-09 | 2024-07-05 | 8.110 | 1,007,935 | -5,771 | 0.03% | 8,174,398 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,013,706 | +5,771 | 0.03% | 7,219,901 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,007,935 | +24,038 | 0.03% | 7,805,106 |
| 2024-06-25 | 2024-06-21 | 7.765 | 983,897 | -2,816 | 0.03% | 7,639,924 |
| 2024-06-24 | 2024-06-20 | 7.786 | 986,713 | +45,064 | 0.03% | 7,682,810 |
| 2024-06-18 | 2024-06-14 | 7.531 | 941,649 | +2,816 | 0.03% | 7,091,210 |
| 2024-06-06 | 2024-06-04 | 7.690 | 938,833 | +5,633 | 0.03% | 7,220,004 |
| 2024-05-31 | 2024-05-29 | 8.244 | 933,200 | +2,817 | 0.03% | 7,693,564 |
| 2024-05-29 | 2024-05-27 | 8.127 | 930,383 | +64,779 | 0.03% | 7,561,330 |
| 2024-05-28 | 2024-05-24 | 7.722 | 865,604 | +2,817 | 0.02% | 6,684,503 |
| 2024-05-27 | 2024-05-23 | 7.829 | 862,787 | +14,082 | 0.02% | 6,754,649 |
| 2024-05-23 | 2024-05-21 | 8.095 | 848,705 | +47,881 | 0.02% | 6,870,403 |
| 2024-05-17 | 2024-05-14 | 8.883 | 800,824 | +19,715 | 0.02% | 7,114,019 |
| 2024-05-16 | 2024-05-13 | 8.798 | 781,109 | +2,817 | 0.02% | 6,872,323 |
| 2024-05-14 | 2024-05-10 | 8.553 | 778,292 | +5,633 | 0.02% | 6,656,868 |
| 2024-05-13 | 2024-05-09 | 8.436 | 772,659 | -25,349 | 0.02% | 6,518,158 |
| 2024-05-07 | 2024-05-03 | 7.882 | 798,008 | -28,165 | 0.02% | 6,290,003 |
| 2024-05-02 | 2024-04-29 | 7.893 | 826,173 | +22,532 | 0.02% | 6,520,803 |
| 2024-04-30 | 2024-04-26 | 8.127 | 803,641 | -22,532 | 0.02% | 6,531,283 |
| 2024-04-26 | 2024-04-24 | 7.509 | 826,173 | +16,899 | 0.02% | 6,204,003 |
| 2024-04-25 | 2024-04-23 | 7.307 | 809,274 | +59,147 | 0.02% | 5,913,323 |
| 2024-04-24 | 2024-04-22 | 7.616 | 750,127 | +53,513 | 0.02% | 5,712,848 |
| 2024-04-22 | 2024-04-18 | 8.031 | 696,614 | +30,982 | 0.02% | 5,594,682 |
| 2024-04-19 | 2024-04-17 | 7.850 | 665,632 | +126,742 | 0.02% | 5,225,328 |
| 2024-04-18 | 2024-04-16 | 7.946 | 538,890 | +50,697 | 0.01% | 4,282,041 |
| 2024-04-17 | 2024-04-15 | 8.085 | 488,193 | +56,330 | 0.01% | 3,946,801 |
| 2024-04-16 | 2024-04-12 | 8.095 | 431,863 | -332,347 | 0.01% | 3,496,000 |
| 2024-04-15 | 2024-04-11 | 7.957 | 764,210 | -450,639 | 0.02% | 6,080,582 |
| 2024-04-11 | 2024-04-09 | 7.658 | 1,214,849 | -8,450 | 0.03% | 9,303,858 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,223,299 | +11,266 | 0.03% | 9,381,602 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,212,033 | -11,266 | 0.03% | 8,869,171 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,223,299 | +47,881 | 0.03% | 8,664,951 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,175,418 | -25,349 | 0.03% | 8,025,318 |
| 2024-03-28 | 2024-03-26 | 6.710 | 1,200,767 | +616,813 | 0.03% | 8,057,701 |
| 2024-03-27 | 2024-03-25 | 6.945 | 583,954 | +168,990 | 0.02% | 4,055,441 |
| 2024-03-26 | 2024-03-22 | 6.540 | 414,964 | +25,348 | 0.01% | 2,713,880 |
| 2024-03-20 | 2024-03-18 | 6.764 | 389,616 | -8,449 | 0.01% | 2,635,253 |
| 2024-03-19 | 2024-03-15 | 6.753 | 398,065 | +5,633 | 0.01% | 2,688,160 |
| 2024-03-18 | 2024-03-14 | 6.508 | 392,432 | -25,348 | 0.01% | 2,553,980 |
| 2024-03-14 | 2024-03-12 | 5.603 | 417,780 | +92,944 | 0.01% | 2,340,697 |
| 2024-03-11 | 2024-03-07 | 5.699 | 324,836 | -8,450 | 0.01% | 1,851,100 |
| 2024-03-08 | 2024-03-06 | 5.475 | 333,286 | +5,633 | 0.01% | 1,824,702 |
| 2024-03-07 | 2024-03-05 | 5.326 | 327,653 | +185,889 | 0.01% | 1,745,002 |
| 2024-03-06 | 2024-03-04 | 5.422 | 141,764 | -90,128 | 0.00% | 768,592 |
| 2024-03-04 | 2024-02-29 | 5.155 | 231,892 | +92,945 | 0.01% | 1,195,482 |
| 2024-03-01 | 2024-02-28 | 5.155 | 138,947 | -5,633 | 0.00% | 716,319 |
| 2024-02-27 | 2024-02-23 | 5.368 | 144,580 | -5,633 | 0.00% | 776,159 |
| 2024-02-23 | 2024-02-21 | 4.985 | 150,213 | +5,633 | 0.00% | 748,799 |
| 2024-02-21 | 2024-02-19 | 4.783 | 144,580 | -2,817 | 0.00% | 691,459 |
| 2024-01-29 | 2024-01-25 | 4.697 | 147,397 | +2,817 | 0.00% | 692,371 |
| 2023-11-24 | 2023-11-22 | 4.846 | 144,580 | -42,248 | 0.00% | 700,699 |
| 2023-11-10 | 2023-11-08 | 4.538 | 186,828 | -92,944 | 0.01% | 847,741 |
| 2023-11-08 | 2023-11-06 | 4.772 | 279,772 | +42,247 | 0.01% | 1,335,040 |
| 2023-10-19 | 2023-10-17 | 5.166 | 237,525 | -1,126,599 | 0.01% | 1,227,052 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,364,124 | +281,650 | 0.04% | 7,265,002 |
| 2023-10-10 | 2023-10-06 | 5.230 | 1,082,474 | +112,660 | 0.03% | 5,661,230 |
| 2023-10-06 | 2023-10-04 | 5.166 | 969,814 | +168,990 | 0.03% | 5,010,050 |
| 2023-09-29 | 2023-09-27 | 5.358 | 800,824 | +281,650 | 0.02% | 4,290,589 |
| 2023-09-13 | 2023-09-11 | 5.560 | 519,174 | +281,649 | 0.01% | 2,886,658 |
| 2023-09-11 | 2023-09-06 | 5.507 | 237,525 | +92,945 | 0.01% | 1,308,012 |
| 2023-08-16 | 2023-08-14 | 5.123 | 144,580 | +5,633 | 0.00% | 740,739 |
| 2023-07-21 | 2023-07-19 | 5.038 | 138,947 | -2,253,198 | 0.00% | 700,039 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,392,145 | +2,253,198 | 0.06% | 11,720,798 |
| 2023-07-06 | 2023-07-04 | 4.559 | 138,947 | -2,817 | 0.00% | 633,439 |
| 2023-07-03 | 2023-06-29 | 4.325 | 141,764 | +2,817 | 0.00% | 613,061 |
| 2023-06-29 | 2023-06-27 | 4.608 | 138,947 | +3,082 | 0.00% | 640,241 |
| 2023-04-18 | 2023-04-14 | 5.610 | 135,865 | -2,754 | 0.00% | 762,200 |
| 2023-02-21 | 2023-02-17 | 4.913 | 138,619 | -16,524 | 0.00% | 681,009 |
| 2023-02-16 | 2023-02-14 | 5.087 | 155,143 | -8,262 | 0.00% | 789,229 |
| 2023-01-30 | 2023-01-26 | 4.695 | 163,405 | +8,262 | 0.00% | 767,179 |
| 2023-01-06 | 2023-01-04 | 4.009 | 155,143 | -220,322 | 0.00% | 621,919 |
| 2022-12-30 | 2022-12-28 | 3.976 | 375,465 | +220,322 | 0.01% | 1,492,850 |
| 2022-12-28 | 2022-12-22 | 3.813 | 155,143 | -55,081 | 0.00% | 591,499 |
| 2022-12-13 | 2022-12-09 | 4.227 | 210,224 | +55,081 | 0.01% | 888,521 |
| 2022-12-08 | 2022-12-06 | 4.085 | 155,143 | +2,754 | 0.00% | 633,749 |
| 2022-11-29 | 2022-11-25 | 3.736 | 152,389 | -231,338 | 0.00% | 569,379 |
| 2022-11-18 | 2022-11-16 | 3.900 | 383,727 | +165,241 | 0.01% | 1,496,440 |
| 2022-11-17 | 2022-11-15 | 3.747 | 218,486 | -27,540 | 0.01% | 818,721 |
| 2022-11-15 | 2022-11-11 | 3.518 | 246,026 | +49,572 | 0.01% | 865,640 |
| 2022-11-08 | 2022-11-04 | 3.094 | 196,454 | +8,262 | 0.01% | 607,761 |
| 2022-11-01 | 2022-10-28 | 2.810 | 188,192 | -46,818 | 0.01% | 528,901 |
| 2022-10-14 | 2022-10-12 | 3.115 | 235,010 | +16,524 | 0.01% | 732,160 |
| 2022-10-06 | 2022-10-03 | 3.420 | 218,486 | -13,770 | 0.01% | 747,321 |
| 2022-10-05 | 2022-09-30 | 3.344 | 232,256 | +13,770 | 0.01% | 776,710 |
| 2022-09-14 | 2022-09-09 | 3.911 | 218,486 | -13,770 | 0.01% | 854,421 |
| 2022-08-23 | 2022-08-19 | 3.954 | 232,256 | +13,770 | 0.01% | 918,391 |
| 2022-08-18 | 2022-08-16 | 4.172 | 218,486 | -140,455 | 0.01% | 911,541 |
| 2022-08-15 | 2022-08-11 | 4.216 | 358,941 | +30,294 | 0.01% | 1,513,171 |
| 2022-08-02 | 2022-07-29 | 4.194 | 328,647 | -57,834 | 0.01% | 1,378,302 |
| 2022-07-26 | 2022-07-22 | 4.237 | 386,481 | -220,322 | 0.01% | 1,637,690 |
| 2022-07-25 | 2022-07-21 | 4.510 | 606,803 | +220,322 | 0.02% | 2,736,541 |
| 2022-07-22 | 2022-07-20 | 4.172 | 386,481 | -8,262 | 0.01% | 1,612,430 |
| 2022-07-21 | 2022-07-19 | 4.161 | 394,743 | +8,262 | 0.01% | 1,642,599 |
| 2022-07-18 | 2022-07-14 | 4.107 | 386,481 | +11,016 | 0.01% | 1,587,170 |
| 2022-07-13 | 2022-07-11 | 4.412 | 375,465 | -11,016 | 0.01% | 1,656,450 |
| 2022-07-11 | 2022-07-07 | 4.325 | 386,481 | +11,016 | 0.01% | 1,671,370 |
| 2022-06-30 | 2022-06-28 | 5.082 | 375,465 | -11,016 | 0.01% | 1,908,142 |
| 2022-06-29 | 2022-06-27 | 4.971 | 386,481 | +7,073 | 0.01% | 1,921,241 |
| 2022-06-28 | 2022-06-24 | 4.794 | 379,408 | -375,803 | 0.01% | 1,818,720 |
| 2022-06-27 | 2022-06-23 | 4.905 | 755,211 | +364,989 | 0.02% | 3,703,959 |
| 2022-06-24 | 2022-06-22 | 5.104 | 390,222 | -121,663 | 0.01% | 1,991,798 |
| 2022-06-23 | 2022-06-21 | 4.705 | 511,885 | +10,814 | 0.01% | 2,408,318 |
| 2022-06-21 | 2022-06-17 | 4.949 | 501,071 | -5,407 | 0.01% | 2,479,761 |
| 2022-06-14 | 2022-06-10 | 4.816 | 506,478 | -8,111 | 0.01% | 2,439,080 |
| 2022-06-13 | 2022-06-09 | 4.683 | 514,589 | +108,145 | 0.01% | 2,409,620 |
| 2022-06-08 | 2022-06-06 | 4.483 | 406,444 | +54,072 | 0.01% | 1,822,039 |
| 2022-06-02 | 2022-05-31 | 4.272 | 352,372 | -10,814 | 0.01% | 1,505,351 |
| 2022-05-27 | 2022-05-25 | 4.150 | 363,186 | +10,814 | 0.01% | 1,507,219 |
| 2022-05-19 | 2022-05-17 | 4.095 | 352,372 | -16,221 | 0.01% | 1,442,791 |
| 2022-05-16 | 2022-05-12 | 3.873 | 368,593 | +16,221 | 0.01% | 1,427,408 |
| 2022-05-13 | 2022-05-11 | 3.961 | 352,372 | -10,814 | 0.01% | 1,395,871 |
| 2022-05-10 | 2022-05-05 | 4.361 | 363,186 | +10,814 | 0.01% | 1,583,789 |
| 2022-05-04 | 2022-04-29 | 4.427 | 352,372 | -32,443 | 0.01% | 1,560,091 |
| 2022-04-22 | 2022-04-20 | 4.827 | 384,815 | +16,222 | 0.01% | 1,857,449 |
| 2022-04-20 | 2022-04-14 | 5.060 | 368,593 | -297,399 | 0.01% | 1,865,037 |
| 2022-04-12 | 2022-04-08 | 4.727 | 665,992 | +5,408 | 0.02% | 3,148,142 |
| 2022-04-06 | 2022-04-01 | 4.660 | 660,584 | -10,815 | 0.02% | 3,078,598 |
| 2022-04-01 | 2022-03-30 | 4.572 | 671,399 | +10,815 | 0.02% | 3,069,400 |
| 2022-03-28 | 2022-03-24 | 4.627 | 660,584 | +16,221 | 0.02% | 3,056,608 |
| 2022-03-24 | 2022-03-22 | 4.483 | 644,363 | +8,111 | 0.02% | 2,888,601 |
| 2022-03-23 | 2022-03-21 | 4.316 | 636,252 | -35,147 | 0.02% | 2,746,341 |
| 2022-03-17 | 2022-03-15 | 3.407 | 671,399 | -40,554 | 0.02% | 2,287,150 |
| 2022-03-15 | 2022-03-11 | 4.272 | 711,953 | -532,613 | 0.02% | 3,041,499 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,244,566 | +2,703 | 0.04% | 6,407,838 |
| 2022-03-04 | 2022-03-02 | 5.160 | 1,241,863 | -162,217 | 0.04% | 6,407,702 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,404,080 | -692,127 | 0.04% | 7,291,441 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,096,207 | +8,111 | 0.06% | 10,676,342 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,088,096 | +162,218 | 0.06% | 10,750,882 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,925,878 | +54,072 | 0.05% | 9,701,978 |
| 2022-02-16 | 2022-02-14 | 5.204 | 1,871,806 | +270,362 | 0.05% | 9,741,130 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,601,444 | +1,089,559 | 0.05% | 8,369,669 |
| 2022-02-14 | 2022-02-10 | 5.204 | 511,885 | -5,408 | 0.01% | 2,663,918 |
| 2022-02-10 | 2022-02-08 | 4.705 | 517,293 | +2,704 | 0.01% | 2,433,762 |
| 2022-02-07 | 2022-01-31 | 4.394 | 514,589 | -1,103,077 | 0.01% | 2,261,160 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,617,666 | -29,740 | 0.05% | 7,646,701 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,647,406 | +1,205,815 | 0.05% | 7,622,762 |
| 2022-01-12 | 2022-01-10 | 4.361 | 441,591 | +29,740 | 0.01% | 1,925,699 |
| 2022-01-07 | 2022-01-05 | 4.339 | 411,851 | +27,036 | 0.01% | 1,786,868 |
| 2021-12-28 | 2021-12-22 | 4.549 | 384,815 | -24,333 | 0.01% | 1,750,699 |
| 2021-12-23 | 2021-12-21 | 4.594 | 409,148 | -10,814 | 0.01% | 1,879,561 |
| 2021-12-22 | 2021-12-20 | 4.494 | 419,962 | -135,181 | 0.01% | 1,887,299 |
| 2021-12-21 | 2021-12-17 | 4.694 | 555,143 | -10,815 | 0.02% | 2,605,679 |
| 2021-12-20 | 2021-12-16 | 4.660 | 565,958 | -1,081,448 | 0.02% | 2,637,601 |
| 2021-12-17 | 2021-12-15 | 4.616 | 1,647,406 | +10,815 | 0.05% | 7,604,482 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,636,591 | +543,427 | 0.05% | 7,754,319 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,093,164 | -2,703 | 0.03% | 5,725,362 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,095,867 | +8,111 | 0.03% | 5,885,439 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,087,756 | -8,111 | 0.03% | 5,612,548 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,095,867 | +632,647 | 0.03% | 5,897,599 |
| 2021-11-24 | 2021-11-22 | 5.226 | 463,220 | -129,774 | 0.01% | 2,420,939 |
| 2021-11-23 | 2021-11-19 | 5.237 | 592,994 | -10,814 | 0.02% | 3,105,760 |
| 2021-11-19 | 2021-11-17 | 5.004 | 603,808 | +8,110 | 0.02% | 3,021,698 |
| 2021-11-18 | 2021-11-16 | 4.938 | 595,698 | -162,217 | 0.02% | 2,941,452 |
| 2021-11-10 | 2021-11-08 | 5.082 | 757,915 | +286,584 | 0.02% | 3,851,781 |
| 2021-11-09 | 2021-11-05 | 4.927 | 471,331 | +24,333 | 0.01% | 2,322,120 |
| 2021-11-02 | 2021-10-29 | 5.359 | 446,998 | +162,217 | 0.01% | 2,395,677 |
| 2021-11-01 | 2021-10-28 | 5.326 | 284,781 | -135,181 | 0.01% | 1,516,798 |
| 2021-10-29 | 2021-10-27 | 5.770 | 419,962 | +18,925 | 0.01% | 2,423,198 |
| 2021-10-28 | 2021-10-26 | 5.992 | 401,037 | -43,258 | 0.01% | 2,403,000 |
| 2021-10-27 | 2021-10-25 | 5.970 | 444,295 | -29,740 | 0.01% | 2,652,341 |
| 2021-10-22 | 2021-10-20 | 6.047 | 474,035 | +27,037 | 0.01% | 2,866,702 |
| 2021-10-21 | 2021-10-19 | 5.992 | 446,998 | -27,037 | 0.01% | 2,678,397 |
| 2021-10-20 | 2021-10-18 | 5.936 | 474,035 | -35,147 | 0.01% | 2,814,102 |
| 2021-10-19 | 2021-10-15 | 5.548 | 509,182 | +143,292 | 0.01% | 2,825,002 |
| 2021-10-11 | 2021-10-07 | 5.382 | 365,890 | +2,704 | 0.01% | 1,969,101 |
| 2021-10-05 | 2021-09-30 | 5.382 | 363,186 | -18,926 | 0.01% | 1,954,549 |
| 2021-10-04 | 2021-09-29 | 5.215 | 382,112 | +8,111 | 0.01% | 1,992,802 |
| 2021-09-30 | 2021-09-28 | 5.493 | 374,001 | +5,408 | 0.01% | 2,054,251 |
| 2021-09-29 | 2021-09-27 | 5.359 | 368,593 | -892,195 | 0.01% | 1,975,467 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,260,788 | -154,106 | 0.04% | 7,120,910 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,414,894 | +18,925 | 0.04% | 8,352,398 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,395,969 | -5,407 | 0.04% | 9,030,670 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,401,376 | -454,208 | 0.04% | 9,640,998 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,855,584 | +116,255 | 0.05% | 12,683,437 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,739,329 | -16,221 | 0.05% | 12,467,802 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,755,550 | +16,221 | 0.05% | 11,687,997 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,739,329 | -35,147 | 0.05% | 10,808,002 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,774,476 | -181,142 | 0.05% | 11,695,861 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,955,618 | -505,577 | 0.06% | 12,737,898 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,461,195 | -10,815 | 0.07% | 16,167,519 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,472,010 | +37,851 | 0.07% | 15,799,682 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,434,159 | -194,661 | 0.07% | 16,422,080 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,628,820 | -32,443 | 0.07% | 17,356,152 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,661,263 | +8,111 | 0.08% | 16,684,450 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,653,152 | -259,548 | 0.07% | 16,339,199 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,912,700 | +132,478 | 0.08% | 17,129,602 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,780,222 | -10,815 | 0.08% | 16,041,998 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,791,037 | +170,328 | 0.08% | 17,095,441 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,620,709 | -27,036 | 0.07% | 17,651,562 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,647,745 | -448,801 | 0.07% | 19,097,000 |
| 2021-08-16 | 2021-08-12 | 6.957 | 3,096,546 | -389,321 | 0.09% | 21,543,721 |
| 2021-08-12 | 2021-08-10 | 6.613 | 3,485,867 | -183,846 | 0.10% | 23,053,279 |
| 2021-08-11 | 2021-08-09 | 6.735 | 3,669,713 | -64,887 | 0.10% | 24,717,038 |
| 2021-08-05 | 2021-08-03 | 6.303 | 3,734,600 | +1,919,570 | 0.11% | 23,537,919 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,815,030 | +48,665 | 0.05% | 11,983,300 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,766,365 | -143,292 | 0.05% | 11,132,801 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,909,657 | +246,030 | 0.05% | 12,565,672 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,663,627 | -916,527 | 0.05% | 10,374,518 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,580,154 | +21,628 | 0.07% | 16,777,177 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,558,526 | +5,408 | 0.07% | 16,239,083 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,553,118 | -27,036 | 0.07% | 15,014,898 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,580,154 | +32,443 | 0.07% | 15,861,017 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,547,711 | +54,072 | 0.07% | 15,859,470 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,493,639 | +18,926 | 0.07% | 15,439,862 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,474,713 | +35,147 | 0.07% | 14,938,238 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,439,566 | -408,247 | 0.07% | 15,484,038 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,847,813 | -16,222 | 0.08% | 18,233,201 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,864,035 | -10,814 | 0.08% | 16,906,963 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,874,849 | -892,195 | 0.08% | 17,194,100 |
| 2021-07-07 | 2021-07-05 | 5.570 | 3,767,044 | +78,405 | 0.11% | 20,983,603 |
| 2021-07-05 | 2021-06-30 | 5.115 | 3,688,639 | +2,703,620 | 0.10% | 18,868,732 |
| 2021-07-02 | 2021-06-29 | 5.171 | 985,019 | -264,955 | 0.03% | 5,093,381 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,249,974 | -143,291 | 0.04% | 5,964,102 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,393,265 | -108,145 | 0.04% | 6,756,018 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,501,410 | +13,401 | 0.04% | 7,598,137 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,488,009 | -267,949 | 0.04% | 7,813,539 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,755,958 | +267,949 | 0.05% | 9,554,759 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,488,009 | -18,757 | 0.04% | 8,529,919 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,506,766 | -40,192 | 0.04% | 8,620,572 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,546,958 | -8,038 | 0.04% | 9,162,280 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,554,996 | -8,039 | 0.04% | 9,296,937 |
| 2021-06-03 | 2021-06-01 | 5.912 | 1,563,035 | +10,718 | 0.04% | 9,240,000 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,552,317 | +45,551 | 0.04% | 9,298,300 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,506,766 | +18,757 | 0.04% | 8,586,832 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,488,009 | -554,654 | 0.04% | 8,446,619 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,042,663 | -2,680 | 0.06% | 12,326,928 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,045,343 | +238,475 | 0.06% | 12,068,301 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,806,868 | -243,834 | 0.05% | 10,620,748 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,050,702 | +5,359 | 0.06% | 13,156,081 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,045,343 | +26,795 | 0.06% | 13,144,601 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,018,548 | +297,423 | 0.06% | 14,034,600 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,721,125 | +133,975 | 0.05% | 11,388,572 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,587,150 | -53,590 | 0.05% | 10,182,208 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,640,740 | -75,026 | 0.05% | 10,268,829 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,715,766 | -18,756 | 0.05% | 9,912,361 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,734,522 | -5,359 | 0.05% | 10,234,339 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,739,881 | +18,756 | 0.05% | 10,460,759 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,721,125 | -364,410 | 0.05% | 10,001,131 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,085,535 | +96,461 | 0.06% | 12,492,249 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,989,074 | +300,103 | 0.06% | 12,048,072 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,688,971 | -160,769 | 0.05% | 9,984,481 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,849,740 | -75,026 | 0.05% | 10,789,909 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,924,766 | +26,795 | 0.05% | 11,270,651 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,897,971 | +262,590 | 0.05% | 10,880,000 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,635,381 | +13,397 | 0.05% | 9,301,479 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,621,984 | -2,679 | 0.05% | 9,352,402 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,624,663 | -21,436 | 0.05% | 9,422,419 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,646,099 | +85,744 | 0.05% | 9,344,010 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,560,355 | -45,552 | 0.04% | 8,525,358 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,605,907 | +21,436 | 0.05% | 8,468,581 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,584,471 | -24,115 | 0.05% | 8,657,121 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,608,586 | +45,551 | 0.05% | 8,608,779 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,563,035 | +53,590 | 0.04% | 8,312,500 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,509,445 | +2,679 | 0.04% | 8,162,699 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,506,766 | +26,795 | 0.04% | 8,890,492 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,479,971 | -2,679 | 0.04% | 8,682,681 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,482,650 | -107,180 | 0.04% | 8,598,798 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,589,830 | -16,077 | 0.05% | 9,505,201 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,605,907 | +99,141 | 0.05% | 9,942,942 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,506,766 | -16,077 | 0.04% | 8,502,482 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,522,843 | +56,270 | 0.04% | 8,917,152 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,466,573 | -509,103 | 0.04% | 9,474,338 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,975,676 | -144,693 | 0.06% | 12,785,359 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,120,369 | +93,783 | 0.06% | 14,695,063 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,026,586 | -254,552 | 0.06% | 13,613,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,281,138 | +2,680 | 0.06% | 17,469,361 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,278,458 | +75,025 | 0.06% | 16,862,107 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,203,433 | -1,446,923 | 0.06% | 16,972,963 |
| 2021-02-24 | 2021-02-22 | 7.893 | 3,650,356 | +1,342,423 | 0.10% | 28,813,347 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,307,933 | +525,180 | 0.07% | 17,157,762 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,782,753 | +166,128 | 0.05% | 13,133,680 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,616,625 | +385,847 | 0.05% | 12,199,402 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,230,778 | +468,910 | 0.04% | 9,012,117 |
| 2021-02-17 | 2021-02-11 | 6.359 | 761,868 | -50,910 | 0.02% | 4,845,041 |
| 2021-02-16 | 2021-02-09 | 6.315 | 812,778 | -66,987 | 0.02% | 5,132,399 |
| 2021-02-10 | 2021-02-08 | 5.990 | 879,765 | +61,628 | 0.03% | 5,269,748 |
| 2021-02-09 | 2021-02-05 | 5.654 | 818,137 | +18,756 | 0.02% | 4,625,799 |
| 2021-02-05 | 2021-02-03 | 6.303 | 799,381 | +50,911 | 0.02% | 5,038,852 |
| 2021-02-03 | 2021-02-01 | 5.856 | 748,470 | +163,448 | 0.02% | 4,382,737 |
| 2021-02-01 | 2021-01-28 | 5.654 | 585,022 | -26,795 | 0.02% | 3,307,752 |
| 2021-01-28 | 2021-01-26 | 6.270 | 611,817 | -45,551 | 0.02% | 3,836,003 |
| 2021-01-27 | 2021-01-25 | 6.651 | 657,368 | +40,192 | 0.02% | 4,371,841 |
| 2021-01-26 | 2021-01-22 | 6.292 | 617,176 | -267,948 | 0.02% | 3,883,423 |
| 2021-01-25 | 2021-01-21 | 6.516 | 885,124 | +217,038 | 0.03% | 5,767,618 |
| 2021-01-22 | 2021-01-20 | 6.371 | 668,086 | +294,744 | 0.02% | 4,256,121 |
| 2021-01-20 | 2021-01-18 | 6.124 | 373,342 | +107,179 | 0.01% | 2,286,460 |
| 2021-01-15 | 2021-01-13 | 6.203 | 266,163 | -747,577 | 0.01% | 1,650,923 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,013,740 | +302,782 | 0.03% | 6,333,301 |
| 2021-01-13 | 2021-01-11 | 6.169 | 710,958 | +120,577 | 0.02% | 4,385,962 |
| 2021-01-12 | 2021-01-08 | 6.863 | 590,381 | -2,084,642 | 0.02% | 4,051,933 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,675,023 | +2,004,258 | 0.08% | 17,970,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 670,765 | +34,833 | 0.02% | 4,205,598 |
| 2021-01-07 | 2021-01-05 | 6.102 | 635,932 | -284,026 | 0.02% | 3,880,400 |
| 2021-01-06 | 2021-01-04 | 6.247 | 919,958 | +5,359 | 0.03% | 5,747,402 |
| 2021-01-05 | 2020-12-31 | 5.665 | 914,599 | -621,641 | 0.03% | 5,181,442 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,536,240 | +980,693 | 0.04% | 8,256,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 555,547 | -48,231 | 0.02% | 3,022,919 |
| 2020-12-29 | 2020-12-24 | 4.680 | 603,778 | -80,385 | 0.02% | 2,825,680 |
| 2020-12-28 | 2020-12-22 | 4.590 | 684,163 | -24,115 | 0.02% | 3,140,601 |
| 2020-12-23 | 2020-12-21 | 5.038 | 708,278 | +375,128 | 0.02% | 3,568,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 333,150 | -107,179 | 0.01% | 1,644,931 |
| 2020-12-21 | 2020-12-17 | 4.758 | 440,329 | -8,039 | 0.01% | 2,095,249 |
| 2020-12-18 | 2020-12-16 | 4.456 | 448,368 | -160,769 | 0.01% | 1,997,961 |
| 2020-12-17 | 2020-12-15 | 4.478 | 609,137 | -53,590 | 0.02% | 2,728,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 662,727 | +238,475 | 0.02% | 2,893,801 |
| 2020-12-15 | 2020-12-11 | 4.109 | 424,252 | +21,436 | 0.01% | 1,743,249 |
| 2020-12-14 | 2020-12-10 | 4.098 | 402,816 | +107,179 | 0.01% | 1,650,658 |
| 2020-12-11 | 2020-12-09 | 4.187 | 295,637 | -160,769 | 0.01% | 1,237,940 |
| 2020-11-27 | 2020-11-25 | 4.008 | 456,406 | -160,770 | 0.01% | 1,829,379 |
| 2020-11-26 | 2020-11-24 | 4.087 | 617,176 | -26,794 | 0.02% | 2,522,152 |
| 2020-11-25 | 2020-11-23 | 4.042 | 643,970 | +187,564 | 0.02% | 2,602,808 |
| 2020-11-20 | 2020-11-18 | 3.919 | 456,406 | -10,718 | 0.01% | 1,788,499 |
| 2020-11-18 | 2020-11-16 | 3.941 | 467,124 | -8,039 | 0.01% | 1,840,959 |
| 2020-11-13 | 2020-11-11 | 3.706 | 475,163 | -2,679 | 0.01% | 1,760,921 |
| 2020-11-12 | 2020-11-10 | 3.695 | 477,842 | -8,039 | 0.01% | 1,765,500 |
| 2020-11-11 | 2020-11-09 | 3.661 | 485,881 | -10,718 | 0.01% | 1,778,882 |
| 2020-11-06 | 2020-11-04 | 3.493 | 496,599 | -5,359 | 0.01% | 1,734,722 |
| 2020-11-05 | 2020-11-03 | 3.460 | 501,958 | +40,193 | 0.01% | 1,736,582 |
| 2020-11-03 | 2020-10-30 | 3.146 | 461,765 | +10,718 | 0.01% | 1,452,769 |
| 2020-10-28 | 2020-10-23 | 3.224 | 451,047 | -13,398 | 0.01% | 1,454,399 |
| 2020-10-23 | 2020-10-21 | 3.269 | 464,445 | -4,464,027 | 0.01% | 1,518,401 |
| 2020-10-16 | 2020-10-14 | 3.146 | 4,928,472 | -147,372 | 0.14% | 15,505,579 |
| 2020-10-15 | 2020-10-12 | 3.303 | 5,075,844 | +147,372 | 0.14% | 16,764,849 |
| 2020-10-09 | 2020-10-07 | 3.191 | 4,928,472 | -53,590 | 0.14% | 15,726,299 |
| 2020-10-08 | 2020-10-06 | 3.146 | 4,982,062 | +53,590 | 0.14% | 15,674,179 |
| 2020-09-29 | 2020-09-25 | 3.113 | 4,928,472 | +8,038 | 0.14% | 15,340,039 |
| 2020-09-28 | 2020-09-24 | 3.157 | 4,920,434 | -160,769 | 0.14% | 15,535,380 |
| 2020-09-23 | 2020-09-21 | 3.426 | 5,081,203 | -10,718 | 0.14% | 17,408,339 |
| 2020-09-17 | 2020-09-15 | 3.426 | 5,091,921 | +80,384 | 0.14% | 17,445,059 |
| 2020-09-15 | 2020-09-11 | 3.303 | 5,011,537 | -80,384 | 0.14% | 16,552,451 |
| 2020-09-14 | 2020-09-10 | 3.336 | 5,091,921 | -5,359 | 0.14% | 16,988,979 |
| 2020-09-08 | 2020-09-04 | 3.482 | 5,097,280 | +5,359 | 0.15% | 17,748,769 |
| 2020-09-03 | 2020-09-01 | 3.695 | 5,091,921 | -273,308 | 0.14% | 18,813,299 |
| 2020-09-02 | 2020-08-31 | 3.527 | 5,365,229 | -640,398 | 0.15% | 18,922,050 |
| 2020-09-01 | 2020-08-28 | 3.482 | 6,005,627 | +803,847 | 0.17% | 20,911,641 |
| 2020-08-31 | 2020-08-27 | 3.516 | 5,201,780 | +5,359 | 0.15% | 18,287,359 |
| 2020-08-28 | 2020-08-26 | 3.493 | 5,196,421 | -16,077 | 0.15% | 18,152,159 |
| 2020-08-27 | 2020-08-25 | 3.583 | 5,212,498 | -115,218 | 0.15% | 18,675,199 |
| 2020-08-26 | 2020-08-24 | 3.572 | 5,327,716 | -8,039 | 0.15% | 19,028,349 |
| 2020-08-25 | 2020-08-21 | 3.605 | 5,335,755 | +18,757 | 0.15% | 19,236,281 |
| 2020-08-24 | 2020-08-20 | 3.661 | 5,316,998 | -278,667 | 0.15% | 19,466,309 |
| 2020-08-21 | 2020-08-19 | 3.628 | 5,595,665 | +10,718 | 0.16% | 20,298,600 |
| 2020-08-20 | 2020-08-18 | 3.650 | 5,584,947 | +393,885 | 0.16% | 20,384,780 |
| 2020-08-19 | 2020-08-17 | 3.583 | 5,191,062 | -10,718 | 0.15% | 18,598,399 |
| 2020-08-17 | 2020-08-13 | 3.493 | 5,201,780 | -2,680 | 0.15% | 18,170,879 |
| 2020-08-14 | 2020-08-12 | 3.572 | 5,204,460 | +13,398 | 0.15% | 18,588,131 |
| 2020-08-13 | 2020-08-11 | 3.672 | 5,191,062 | -610,924 | 0.15% | 19,063,359 |
| 2020-08-10 | 2020-08-06 | 4.042 | 5,801,986 | +10,718 | 0.17% | 23,450,561 |
| 2020-08-06 | 2020-08-04 | 3.784 | 5,791,268 | -107,179 | 0.16% | 21,915,921 |
| 2020-08-03 | 2020-07-30 | 3.684 | 5,898,447 | -860,116 | 0.17% | 21,727,159 |
| 2020-07-31 | 2020-07-29 | 3.628 | 6,758,563 | -511,782 | 0.19% | 24,517,080 |
| 2020-07-30 | 2020-07-28 | 3.538 | 7,270,345 | +693,987 | 0.21% | 25,722,399 |
| 2020-07-28 | 2020-07-24 | 3.325 | 6,576,358 | -171,487 | 0.19% | 21,868,111 |
| 2020-07-23 | 2020-07-21 | 3.538 | 6,747,845 | +8,038 | 0.19% | 23,873,800 |
| 2020-07-22 | 2020-07-20 | 3.572 | 6,739,807 | +5,359 | 0.19% | 24,071,741 |
| 2020-07-20 | 2020-07-16 | 3.381 | 6,734,448 | -5,359 | 0.19% | 22,770,801 |
| 2020-07-17 | 2020-07-15 | 3.516 | 6,739,807 | +2,680 | 0.19% | 23,694,441 |
| 2020-07-16 | 2020-07-14 | 3.616 | 6,737,127 | -621,641 | 0.19% | 24,363,890 |
| 2020-07-15 | 2020-07-13 | 3.773 | 7,358,768 | +777,051 | 0.21% | 27,765,428 |
| 2020-07-14 | 2020-07-10 | 3.404 | 6,581,717 | -442,115 | 0.19% | 22,401,761 |
| 2020-07-10 | 2020-07-08 | 3.516 | 7,023,832 | +53,589 | 0.20% | 24,692,959 |
| 2020-07-09 | 2020-07-07 | 3.303 | 6,970,243 | +2,680 | 0.20% | 23,021,801 |
| 2020-07-08 | 2020-07-06 | 3.392 | 6,967,563 | +83,064 | 0.20% | 23,637,030 |
| 2020-07-07 | 2020-07-03 | 3.113 | 6,884,499 | +187,564 | 0.20% | 21,428,240 |
| 2020-07-06 | 2020-07-02 | 3.023 | 6,696,935 | +645,757 | 0.19% | 20,244,601 |
| 2020-07-03 | 2020-06-30 | 2.833 | 6,051,178 | -158,090 | 0.17% | 17,140,750 |
| 2020-07-02 | 2020-06-29 | 2.855 | 6,209,268 | -107,179 | 0.18% | 17,727,600 |
| 2020-06-24 | 2020-06-22 | 2.967 | 6,316,447 | -267,949 | 0.18% | 18,740,799 |
| 2020-06-23 | 2020-06-19 | 2.967 | 6,584,396 | +259,910 | 0.19% | 19,535,799 |
| 2020-06-19 | 2020-06-17 | 2.945 | 6,324,486 | +509,103 | 0.18% | 18,623,030 |
| 2020-06-18 | 2020-06-16 | 2.945 | 5,815,383 | +85,744 | 0.17% | 17,123,930 |
| 2020-06-16 | 2020-06-12 | 2.922 | 5,729,639 | -73,834 | 0.16% | 16,744,230 |
| 2020-06-15 | 2020-06-11 | 2.922 | 5,803,473 | -643,857 | 0.17% | 16,960,001 |
| 2020-06-11 | 2020-06-09 | 2.979 | 6,447,330 | -155,051 | 0.19% | 19,209,601 |
| 2020-06-10 | 2020-06-08 | 2.991 | 6,602,381 | +294,335 | 0.19% | 19,746,941 |
| 2020-06-08 | 2020-06-04 | 2.911 | 6,308,046 | +78,839 | 0.18% | 18,362,549 |
| 2020-06-05 | 2020-06-03 | 2.774 | 6,229,207 | +614,950 | 0.18% | 17,279,731 |
| 2020-05-29 | 2020-05-27 | 2.660 | 5,614,257 | -131,400 | 0.16% | 14,932,969 |
| 2020-05-25 | 2020-05-21 | 2.785 | 5,745,657 | -302,218 | 0.17% | 16,003,960 |
| 2020-05-22 | 2020-05-20 | 2.785 | 6,047,875 | +262,798 | 0.18% | 16,845,759 |
| 2020-05-21 | 2020-05-19 | 2.808 | 5,785,077 | -84,095 | 0.17% | 16,245,841 |
| 2020-05-20 | 2020-05-18 | 2.774 | 5,869,172 | -23,652 | 0.17% | 16,280,999 |
| 2020-05-19 | 2020-05-15 | 2.728 | 5,892,824 | +107,747 | 0.17% | 16,077,530 |
| 2020-05-13 | 2020-05-11 | 2.854 | 5,785,077 | -709,556 | 0.17% | 16,510,001 |
| 2020-05-12 | 2020-05-08 | 2.842 | 6,494,633 | +604,437 | 0.19% | 18,460,859 |
| 2020-05-11 | 2020-05-07 | 2.831 | 5,890,196 | -946,076 | 0.17% | 16,675,520 |
| 2020-05-08 | 2020-05-06 | 2.854 | 6,836,272 | +270,683 | 0.20% | 19,510,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 6,565,589 | +788,396 | 0.19% | 18,662,550 |
| 2020-05-06 | 2020-05-04 | 2.728 | 5,777,193 | -604,437 | 0.17% | 15,762,051 |
| 2020-05-05 | 2020-04-29 | 2.671 | 6,381,630 | +578,157 | 0.19% | 17,046,900 |
| 2020-04-29 | 2020-04-27 | 2.534 | 5,803,473 | +26,280 | 0.17% | 14,707,501 |
| 2020-04-27 | 2020-04-23 | 2.500 | 5,777,193 | +10,512 | 0.17% | 14,443,051 |
| 2020-04-23 | 2020-04-21 | 2.569 | 5,766,681 | -381,058 | 0.17% | 14,811,751 |
| 2020-04-22 | 2020-04-20 | 2.648 | 6,147,739 | -409,966 | 0.18% | 16,281,760 |
| 2020-04-21 | 2020-04-17 | 2.717 | 6,557,705 | -446,758 | 0.19% | 17,816,680 |
| 2020-04-20 | 2020-04-16 | 2.660 | 7,004,463 | -26,280 | 0.20% | 18,630,680 |
| 2020-04-17 | 2020-04-15 | 2.717 | 7,030,743 | +78,840 | 0.20% | 19,101,881 |
| 2020-04-16 | 2020-04-14 | 2.763 | 6,951,903 | +604,437 | 0.20% | 19,205,120 |
| 2020-04-15 | 2020-04-09 | 2.648 | 6,347,466 | +367,918 | 0.18% | 16,810,720 |
| 2020-04-02 | 2020-03-31 | 2.477 | 5,979,548 | -42,048 | 0.17% | 14,812,421 |
| 2020-04-01 | 2020-03-30 | 2.443 | 6,021,596 | +42,048 | 0.17% | 14,710,361 |
| 2020-03-23 | 2020-03-19 | 2.523 | 5,979,548 | -31,536 | 0.17% | 15,085,461 |
| 2020-03-16 | 2020-03-12 | 2.968 | 6,011,084 | -491,433 | 0.17% | 17,841,201 |
| 2020-03-11 | 2020-03-09 | 3.048 | 6,502,517 | -228,635 | 0.19% | 19,819,409 |
| 2020-03-09 | 2020-03-05 | 3.470 | 6,731,152 | +13,140 | 0.20% | 23,359,359 |
| 2020-03-06 | 2020-03-04 | 3.493 | 6,718,012 | -210,239 | 0.19% | 23,467,139 |
| 2020-03-05 | 2020-03-03 | 3.459 | 6,928,251 | +473,037 | 0.20% | 23,964,269 |
| 2020-03-03 | 2020-02-28 | 3.322 | 6,455,214 | -459,897 | 0.19% | 21,443,792 |
| 2020-03-02 | 2020-02-27 | 3.493 | 6,915,111 | -131,400 | 0.20% | 24,155,639 |
| 2020-02-28 | 2020-02-26 | 3.516 | 7,046,511 | -70,955 | 0.20% | 24,775,521 |
| 2020-02-27 | 2020-02-25 | 3.653 | 7,117,466 | -412,594 | 0.21% | 25,999,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 7,530,060 | +517,713 | 0.22% | 26,647,598 |
| 2020-02-25 | 2020-02-21 | 3.801 | 7,012,347 | -814,676 | 0.20% | 26,656,650 |
| 2020-02-24 | 2020-02-20 | 4.018 | 7,827,023 | +596,553 | 0.23% | 31,451,200 |
| 2020-02-21 | 2020-02-19 | 4.087 | 7,230,470 | +15,768 | 0.21% | 29,549,321 |
| 2020-02-20 | 2020-02-18 | 4.475 | 7,214,702 | -47,304 | 0.21% | 32,285,120 |
| 2020-02-18 | 2020-02-14 | 4.566 | 7,262,006 | +320,615 | 0.21% | 33,160,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 6,941,391 | -967,100 | 0.20% | 30,031,959 |
| 2020-02-14 | 2020-02-12 | 4.349 | 7,908,491 | +1,518,977 | 0.23% | 34,396,682 |
| 2020-02-13 | 2020-02-11 | 3.779 | 6,389,514 | +26,280 | 0.19% | 24,143,141 |
| 2020-02-12 | 2020-02-10 | 3.767 | 6,363,234 | -218,123 | 0.18% | 23,971,200 |
| 2020-02-07 | 2020-02-05 | 3.630 | 6,581,357 | -341,638 | 0.19% | 23,891,340 |
| 2020-02-03 | 2020-01-30 | 3.368 | 6,922,995 | -5,256 | 0.20% | 23,313,849 |
| 2020-01-31 | 2020-01-29 | 3.516 | 6,928,251 | +78,839 | 0.20% | 24,359,719 |
| 2020-01-30 | 2020-01-24 | 3.710 | 6,849,412 | -212,867 | 0.20% | 25,411,751 |
| 2020-01-29 | 2020-01-22 | 3.858 | 7,062,279 | -131,399 | 0.20% | 27,249,561 |
| 2020-01-23 | 2020-01-21 | 3.756 | 7,193,678 | +7,884 | 0.21% | 27,017,480 |
| 2020-01-22 | 2020-01-20 | 4.007 | 7,185,794 | +394,198 | 0.21% | 28,792,530 |
| 2020-01-21 | 2020-01-17 | 4.064 | 6,791,596 | +78,840 | 0.20% | 27,600,680 |
| 2020-01-16 | 2020-01-14 | 4.121 | 6,712,756 | +18,396 | 0.19% | 27,663,429 |
| 2020-01-13 | 2020-01-09 | 3.950 | 6,694,360 | -7,884 | 0.19% | 26,441,319 |
| 2020-01-10 | 2020-01-08 | 3.836 | 6,702,244 | -341,639 | 0.19% | 25,707,359 |
| 2020-01-09 | 2020-01-07 | 3.870 | 7,043,883 | -31,536 | 0.20% | 27,258,991 |
| 2020-01-08 | 2020-01-06 | 3.779 | 7,075,419 | -310,102 | 0.21% | 26,734,872 |
| 2020-01-07 | 2020-01-03 | 3.927 | 7,385,521 | +709,557 | 0.21% | 29,002,640 |
| 2020-01-06 | 2020-01-02 | 3.995 | 6,675,964 | -226,007 | 0.19% | 26,673,498 |
| 2020-01-03 | 2019-12-31 | 3.813 | 6,901,971 | +199,727 | 0.20% | 26,315,858 |
| 2020-01-02 | 2019-12-27 | 3.721 | 6,702,244 | -197,099 | 0.19% | 24,942,259 |
| 2019-12-27 | 2019-12-20 | 3.322 | 6,899,343 | +26,279 | 0.20% | 22,919,159 |
| 2019-12-23 | 2019-12-19 | 3.390 | 6,873,064 | +60,444 | 0.20% | 23,302,622 |
| 2019-12-19 | 2019-12-17 | 3.493 | 6,812,620 | +113,004 | 0.20% | 23,797,621 |
| 2019-12-17 | 2019-12-13 | 3.493 | 6,699,616 | -5,256 | 0.19% | 23,402,879 |
| 2019-12-16 | 2019-12-12 | 3.333 | 6,704,872 | +7,884 | 0.19% | 22,349,679 |
| 2019-12-12 | 2019-12-10 | 3.379 | 6,696,988 | -26,280 | 0.19% | 22,629,199 |
| 2019-11-12 | 2019-11-08 | 3.105 | 6,723,268 | -52,560 | 0.20% | 20,875,999 |
| 2019-11-11 | 2019-11-07 | 3.116 | 6,775,828 | +7,884 | 0.20% | 21,116,550 |
| 2019-11-06 | 2019-11-04 | 2.991 | 6,767,944 | -31,536 | 0.20% | 20,242,120 |
| 2019-11-05 | 2019-11-01 | 2.865 | 6,799,480 | -5,256 | 0.20% | 19,482,620 |
| 2019-10-28 | 2019-10-24 | 2.922 | 6,804,736 | -52,560 | 0.20% | 19,886,080 |
| 2019-10-24 | 2019-10-22 | 2.854 | 6,857,296 | +52,560 | 0.20% | 19,570,001 |
| 2019-10-18 | 2019-10-16 | 2.888 | 6,804,736 | +52,560 | 0.20% | 19,653,040 |
| 2019-10-16 | 2019-10-14 | 3.014 | 6,752,176 | -105,120 | 0.20% | 20,349,120 |
| 2019-10-08 | 2019-10-03 | 2.957 | 6,857,296 | +5,256 | 0.20% | 20,274,521 |
| 2019-10-02 | 2019-09-27 | 3.059 | 6,852,040 | -1,426,997 | 0.20% | 20,962,961 |
| 2019-09-26 | 2019-09-24 | 2.945 | 8,279,037 | -7,884 | 0.24% | 24,383,580 |
| 2019-09-19 | 2019-09-17 | 2.968 | 8,286,921 | +5,256 | 0.24% | 24,596,000 |
| 2019-09-18 | 2019-09-16 | 3.128 | 8,281,665 | +10,512 | 0.24% | 25,903,960 |
| 2019-09-12 | 2019-09-10 | 2.911 | 8,271,153 | -60,444 | 0.24% | 24,077,100 |
| 2019-09-11 | 2019-09-09 | 2.854 | 8,331,597 | -10,512 | 0.24% | 23,777,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 8,342,109 | +86,724 | 0.24% | 23,331,351 |
| 2019-09-09 | 2019-09-05 | 2.808 | 8,255,385 | -65,700 | 0.24% | 23,183,040 |
| 2019-09-05 | 2019-09-03 | 2.580 | 8,321,085 | -252,287 | 0.24% | 21,467,741 |
| 2019-09-04 | 2019-09-02 | 2.454 | 8,573,372 | -168,191 | 0.25% | 21,042,051 |
| 2019-09-03 | 2019-08-30 | 2.432 | 8,741,563 | -21,024 | 0.25% | 21,255,271 |
| 2019-08-28 | 2019-08-26 | 2.397 | 8,762,587 | +420,478 | 0.25% | 21,006,301 |
| 2019-08-22 | 2019-08-20 | 2.603 | 8,342,109 | -15,768 | 0.24% | 21,712,441 |
| 2019-08-13 | 2019-08-09 | 2.740 | 8,357,877 | -63,071 | 0.24% | 22,898,401 |
| 2019-08-12 | 2019-08-08 | 2.751 | 8,420,948 | -21,024 | 0.24% | 23,167,329 |
| 2019-08-09 | 2019-08-07 | 2.854 | 8,441,972 | +97,235 | 0.25% | 24,092,500 |
| 2019-07-22 | 2019-07-18 | 2.660 | 8,344,737 | -26,279 | 0.24% | 22,195,581 |
| 2019-07-15 | 2019-07-11 | 2.637 | 8,371,016 | +26,279 | 0.24% | 22,074,359 |
| 2019-06-20 | 2019-06-18 | 2.952 | 8,344,737 | +406,003 | 0.24% | 24,632,419 |
| 2019-06-18 | 2019-06-14 | 2.952 | 7,938,734 | -27,502 | 0.24% | 23,433,959 |
| 2019-06-10 | 2019-06-05 | 2.892 | 7,966,236 | -10,000 | 0.24% | 23,037,191 |
| 2019-05-31 | 2019-05-29 | 2.916 | 7,976,236 | -12,501 | 0.24% | 23,257,529 |
| 2019-05-23 | 2019-05-21 | 3.108 | 7,988,737 | -222,511 | 0.24% | 24,827,741 |
| 2019-05-14 | 2019-05-09 | 3.144 | 8,211,248 | +2,500 | 0.25% | 25,814,860 |
| 2019-05-10 | 2019-05-08 | 3.264 | 8,208,748 | +50,003 | 0.25% | 26,792,000 |
| 2019-05-09 | 2019-05-07 | 3.336 | 8,158,745 | -50,003 | 0.25% | 27,216,199 |
| 2019-05-08 | 2019-05-06 | 3.336 | 8,208,748 | +50,003 | 0.25% | 27,383,000 |
| 2019-04-30 | 2019-04-26 | 3.648 | 8,158,745 | +12,500 | 0.25% | 29,761,598 |
| 2019-04-29 | 2019-04-25 | 3.720 | 8,146,245 | +22,501 | 0.25% | 30,302,501 |
| 2019-04-25 | 2019-04-23 | 3.792 | 8,123,744 | +7,501 | 0.25% | 30,803,681 |
| 2019-04-17 | 2019-04-15 | 4.284 | 8,116,243 | +7,500 | 0.25% | 34,768,229 |
| 2019-04-11 | 2019-04-09 | 4.416 | 8,108,743 | -92,505 | 0.25% | 35,806,401 |
| 2019-04-10 | 2019-04-08 | 4.416 | 8,201,248 | +7,501 | 0.25% | 36,214,882 |
| 2019-04-09 | 2019-04-04 | 4.332 | 8,193,747 | -10,001 | 0.25% | 35,493,519 |
| 2019-04-04 | 2019-04-02 | 4.212 | 8,203,748 | -27,501 | 0.25% | 34,552,441 |
| 2019-04-03 | 2019-04-01 | 4.140 | 8,231,249 | -30,002 | 0.25% | 34,075,650 |
| 2019-04-02 | 2019-03-29 | 3.936 | 8,261,251 | -15,000 | 0.25% | 32,514,642 |
| 2019-04-01 | 2019-03-28 | 3.864 | 8,276,251 | +7,500 | 0.25% | 31,977,819 |
| 2019-03-27 | 2019-03-25 | 3.900 | 8,268,751 | +107,505 | 0.25% | 32,246,500 |
| 2019-03-20 | 2019-03-18 | 4.128 | 8,161,246 | +17,501 | 0.25% | 33,687,922 |
| 2019-03-14 | 2019-03-12 | 4.212 | 8,143,745 | +7,501 | 0.25% | 34,299,721 |
| 2019-03-13 | 2019-03-11 | 4.176 | 8,136,244 | -25,002 | 0.25% | 33,975,239 |
| 2019-03-12 | 2019-03-08 | 4.176 | 8,161,246 | +5,001 | 0.25% | 34,079,642 |
| 2019-03-11 | 2019-03-07 | 4.464 | 8,156,245 | +5,000 | 0.25% | 36,407,639 |
| 2019-03-08 | 2019-03-06 | 4.560 | 8,151,245 | -5,000 | 0.25% | 37,167,800 |
| 2019-03-07 | 2019-03-05 | 4.560 | 8,156,245 | +5,000 | 0.25% | 37,190,599 |
| 2019-03-06 | 2019-03-04 | 4.596 | 8,151,245 | -5,000 | 0.25% | 37,461,230 |
| 2019-03-05 | 2019-03-01 | 4.548 | 8,156,245 | +5,000 | 0.25% | 37,092,729 |
| 2019-02-25 | 2019-02-21 | 4.440 | 8,151,245 | -65,003 | 0.25% | 36,189,700 |
| 2019-02-22 | 2019-02-20 | 4.428 | 8,216,248 | -627,532 | 0.25% | 36,379,709 |
| 2019-02-15 | 2019-02-13 | 4.056 | 8,843,780 | -70,004 | 0.27% | 35,868,560 |
| 2019-02-14 | 2019-02-12 | 3.816 | 8,913,784 | +32,502 | 0.27% | 34,013,282 |
| 2019-02-13 | 2019-02-11 | 3.864 | 8,881,282 | -10,000 | 0.27% | 34,315,540 |
| 2019-02-11 | 2019-02-04 | 3.924 | 8,891,282 | -17,501 | 0.27% | 34,887,628 |
| 2019-02-08 | 2019-01-31 | 3.804 | 8,908,783 | -217,511 | 0.27% | 33,887,299 |
| 2019-01-23 | 2019-01-21 | 3.576 | 9,126,294 | -40,002 | 0.28% | 32,633,979 |
| 2019-01-22 | 2019-01-18 | 3.648 | 9,166,296 | -10,001 | 0.28% | 33,436,959 |
| 2019-01-17 | 2019-01-15 | 3.552 | 9,176,297 | -30,001 | 0.28% | 32,592,561 |
| 2019-01-07 | 2019-01-03 | 3.336 | 9,206,298 | +2,500 | 0.28% | 30,710,659 |
| 2019-01-04 | 2019-01-02 | 3.384 | 9,203,798 | +2,500 | 0.28% | 31,144,079 |
| 2019-01-02 | 2018-12-27 | 3.516 | 9,201,298 | -10,001 | 0.28% | 32,350,130 |
| 2018-12-28 | 2018-12-24 | 3.540 | 9,211,299 | -5,000 | 0.28% | 32,606,352 |
| 2018-12-20 | 2018-12-18 | 3.780 | 9,216,299 | -40,002 | 0.28% | 34,835,851 |
| 2018-12-12 | 2018-12-10 | 3.648 | 9,256,301 | -5,000 | 0.28% | 33,765,281 |
| 2018-12-11 | 2018-12-07 | 3.708 | 9,261,301 | +57,503 | 0.28% | 34,339,170 |
| 2018-12-10 | 2018-12-06 | 3.768 | 9,203,798 | -112,506 | 0.28% | 34,678,159 |
| 2018-12-07 | 2018-12-05 | 3.948 | 9,316,304 | -2,500 | 0.28% | 36,778,910 |
| 2018-12-06 | 2018-12-04 | 3.996 | 9,318,804 | -7,500 | 0.28% | 37,236,060 |
| 2018-12-05 | 2018-12-03 | 3.948 | 9,326,304 | +12,500 | 0.28% | 36,818,388 |
| 2018-12-04 | 2018-11-30 | 3.828 | 9,313,804 | -27,501 | 0.28% | 35,651,441 |
| 2018-12-03 | 2018-11-29 | 3.828 | 9,341,305 | +95,005 | 0.28% | 35,756,709 |
| 2018-11-27 | 2018-11-23 | 3.684 | 9,246,300 | +7,500 | 0.28% | 34,061,649 |
| 2018-11-26 | 2018-11-22 | 3.768 | 9,238,800 | +37,502 | 0.28% | 34,810,040 |
| 2018-11-22 | 2018-11-20 | 3.744 | 9,201,298 | -20,001 | 0.28% | 34,447,920 |
| 2018-11-21 | 2018-11-19 | 3.876 | 9,221,299 | +45,002 | 0.28% | 35,739,950 |
| 2018-11-19 | 2018-11-15 | 3.864 | 9,176,297 | -30,001 | 0.28% | 35,455,421 |
| 2018-11-16 | 2018-11-14 | 3.804 | 9,206,298 | -60,003 | 0.28% | 35,018,989 |
| 2018-11-15 | 2018-11-13 | 3.828 | 9,266,301 | +32,501 | 0.28% | 35,469,609 |
| 2018-11-13 | 2018-11-09 | 3.936 | 9,233,800 | -17,501 | 0.28% | 36,342,401 |
| 2018-11-12 | 2018-11-08 | 4.044 | 9,251,301 | +105,006 | 0.28% | 37,410,372 |
| 2018-11-09 | 2018-11-07 | 4.152 | 9,146,295 | -1,315,067 | 0.28% | 37,973,499 |
| 2018-11-08 | 2018-11-06 | 3.756 | 10,461,362 | +45,003 | 0.32% | 39,290,891 |
| 2018-11-07 | 2018-11-05 | 3.720 | 10,416,359 | -100,005 | 0.32% | 38,746,898 |
| 2018-11-06 | 2018-11-02 | 3.780 | 10,516,364 | -42,503 | 0.32% | 39,749,848 |
| 2018-11-05 | 2018-11-01 | 3.480 | 10,558,867 | +10,001 | 0.32% | 36,743,001 |
| 2018-11-02 | 2018-10-31 | 3.492 | 10,548,866 | -10,001 | 0.32% | 36,834,780 |
| 2018-11-01 | 2018-10-30 | 3.288 | 10,558,867 | +35,002 | 0.32% | 34,715,801 |
| 2018-10-26 | 2018-10-24 | 3.360 | 10,523,865 | +5,000 | 0.32% | 35,358,400 |
| 2018-10-25 | 2018-10-23 | 3.288 | 10,518,865 | +5,001 | 0.32% | 34,584,281 |
| 2018-10-15 | 2018-10-11 | 3.264 | 10,513,864 | -30,002 | 0.32% | 34,315,519 |
| 2018-10-05 | 2018-10-03 | 3.960 | 10,543,866 | +47,503 | 0.32% | 41,751,600 |
| 2018-10-02 | 2018-09-27 | 3.852 | 10,496,363 | +17,500 | 0.32% | 40,429,948 |
| 2018-09-28 | 2018-09-26 | 3.984 | 10,478,863 | +10,001 | 0.32% | 41,745,682 |
| 2018-09-26 | 2018-09-21 | 4.080 | 10,468,862 | +1,382,570 | 0.32% | 42,710,800 |
| 2018-09-24 | 2018-09-20 | 3.948 | 9,086,292 | -10,001 | 0.28% | 35,870,869 |
| 2018-09-19 | 2018-09-17 | 3.540 | 9,096,293 | -45,002 | 0.28% | 32,199,251 |
| 2018-09-18 | 2018-09-14 | 3.648 | 9,141,295 | -52,503 | 0.28% | 33,345,760 |
| 2018-09-17 | 2018-09-13 | 3.516 | 9,193,798 | +7,501 | 0.28% | 32,323,761 |
| 2018-09-12 | 2018-09-10 | 3.372 | 9,186,297 | -25,002 | 0.28% | 30,974,629 |
| 2018-09-11 | 2018-09-07 | 3.660 | 9,211,299 | +227,512 | 0.28% | 33,711,652 |
| 2018-09-10 | 2018-09-06 | 3.660 | 8,983,787 | -50,003 | 0.27% | 32,879,000 |
| 2018-09-07 | 2018-09-05 | 3.744 | 9,033,790 | -22,501 | 0.28% | 33,820,801 |
| 2018-09-04 | 2018-08-31 | 3.864 | 9,056,291 | -7,500 | 0.28% | 34,991,741 |
| 2018-08-31 | 2018-08-29 | 3.960 | 9,063,791 | +22,501 | 0.28% | 35,890,800 |
| 2018-08-30 | 2018-08-28 | 4.008 | 9,041,290 | -500,025 | 0.28% | 36,235,660 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,541,315 | +507,525 | 0.29% | 38,239,659 |
| 2018-08-28 | 2018-08-24 | 3.984 | 9,033,790 | +27,502 | 0.28% | 35,988,802 |
| 2018-08-27 | 2018-08-23 | 4.140 | 9,006,288 | +35,002 | 0.27% | 37,284,149 |
| 2018-08-24 | 2018-08-22 | 4.212 | 8,971,286 | -1,675,085 | 0.27% | 37,785,148 |
| 2018-08-23 | 2018-08-21 | 4.176 | 10,646,371 | +7,500 | 0.32% | 44,457,000 |
| 2018-08-22 | 2018-08-20 | 4.056 | 10,638,871 | -7,500 | 0.32% | 43,149,081 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,646,371 | +275,014 | 0.32% | 42,413,000 |
| 2018-08-14 | 2018-08-10 | 4.308 | 10,371,357 | +52,502 | 0.32% | 44,677,549 |
| 2018-08-13 | 2018-08-09 | 4.320 | 10,318,855 | +87,505 | 0.31% | 44,575,202 |
| 2018-08-09 | 2018-08-07 | 4.236 | 10,231,350 | -1,075,054 | 0.31% | 43,337,810 |
| 2018-08-08 | 2018-08-06 | 3.996 | 11,306,404 | +25,001 | 0.34% | 45,178,108 |
| 2018-08-07 | 2018-08-03 | 4.248 | 11,281,403 | +200,010 | 0.34% | 47,920,979 |
| 2018-08-06 | 2018-08-02 | 4.380 | 11,081,393 | +300,015 | 0.34% | 48,534,050 |
| 2018-08-03 | 2018-08-01 | 4.560 | 10,781,378 | -40,002 | 0.33% | 49,160,601 |
| 2018-08-02 | 2018-07-31 | 4.800 | 10,821,380 | -25,001 | 0.33% | 51,940,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 10,846,381 | +907,546 | 0.33% | 50,628,349 |
| 2018-07-31 | 2018-07-27 | 4.644 | 9,938,835 | +150,007 | 0.30% | 46,153,619 |
| 2018-07-30 | 2018-07-26 | 4.656 | 9,788,828 | +737,538 | 0.30% | 45,574,481 |
| 2018-07-27 | 2018-07-25 | 4.884 | 9,051,290 | -47,503 | 0.28% | 44,204,268 |
| 2018-07-26 | 2018-07-24 | 4.836 | 9,098,793 | -1,682,585 | 0.28% | 43,999,541 |
| 2018-07-25 | 2018-07-23 | 4.344 | 10,781,378 | +387,520 | 0.33% | 46,831,941 |
| 2018-07-24 | 2018-07-20 | 4.272 | 10,393,858 | +77,504 | 0.32% | 44,400,319 |
| 2018-07-23 | 2018-07-19 | 4.332 | 10,316,354 | +600,030 | 0.31% | 44,688,188 |
| 2018-07-17 | 2018-07-13 | 4.560 | 9,716,324 | +395,020 | 0.30% | 44,304,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 9,321,304 | +1,010,051 | 0.28% | 41,608,199 |
| 2018-07-13 | 2018-07-11 | 4.428 | 8,311,253 | +3,832,693 | 0.25% | 36,800,369 |
| 2018-07-12 | 2018-07-10 | 4.392 | 4,478,560 | -7,500 | 0.14% | 19,668,842 |
| 2018-07-11 | 2018-07-09 | 4.284 | 4,486,060 | -5,000 | 0.14% | 19,217,310 |
| 2018-07-10 | 2018-07-06 | 3.960 | 4,491,060 | -12,501 | 0.14% | 17,783,699 |
| 2018-07-04 | 2018-06-29 | 4.560 | 4,503,561 | -75,004 | 0.14% | 20,535,201 |
| 2018-06-28 | 2018-06-26 | 4.644 | 4,578,565 | +7,501 | 0.14% | 21,261,782 |
| 2018-06-27 | 2018-06-25 | 4.644 | 4,571,064 | +1,135,057 | 0.14% | 21,226,949 |
| 2018-06-26 | 2018-06-22 | 4.788 | 3,436,007 | +390,020 | 0.10% | 16,450,771 |
| 2018-06-21 | 2018-06-19 | 4.764 | 3,045,987 | +17,501 | 0.09% | 14,510,349 |
| 2018-06-15 | 2018-06-13 | 5.589 | 3,028,486 | +63,632 | 0.09% | 16,926,689 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,964,854 | +24,476 | 0.09% | 17,297,840 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,940,378 | +9,790 | 0.09% | 18,164,159 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,930,588 | +1,346,178 | 0.09% | 18,391,042 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,584,410 | +14,685 | 0.05% | 9,379,859 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,569,725 | +7,343 | 0.05% | 9,716,202 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,562,382 | +51,400 | 0.05% | 9,823,951 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,510,982 | -31,819 | 0.05% | 10,056,358 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,542,801 | +19,581 | 0.05% | 10,740,880 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,523,220 | -12,238 | 0.05% | 10,921,948 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,535,458 | +14,685 | 0.05% | 10,859,138 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,520,773 | -36,714 | 0.05% | 10,904,402 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,557,487 | -24,476 | 0.05% | 11,224,923 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,581,963 | -51,399 | 0.05% | 11,032,913 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,633,362 | +12,238 | 0.05% | 11,031,019 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,621,124 | +22,028 | 0.05% | 10,908,629 |
| 2018-05-10 | 2018-05-08 | 6.888 | 1,599,096 | -22,028 | 0.05% | 11,015,202 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,621,124 | +17,133 | 0.05% | 11,147,069 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,603,991 | -4,895 | 0.05% | 11,068,580 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,608,886 | -26,924 | 0.05% | 11,358,719 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,635,810 | -14,685 | 0.05% | 11,869,602 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,650,495 | -48,952 | 0.05% | 12,097,538 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,699,447 | +4,895 | 0.05% | 11,394,009 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,694,552 | +51,400 | 0.05% | 11,693,510 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,643,152 | -2,448 | 0.05% | 11,620,777 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,645,600 | -58,742 | 0.05% | 11,496,900 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,704,342 | +14,685 | 0.05% | 11,238,818 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,689,657 | -4,895 | 0.05% | 11,742,572 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,694,552 | +34,266 | 0.05% | 12,358,150 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,660,286 | -2,447 | 0.05% | 12,433,853 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,662,733 | -22,029 | 0.05% | 11,616,598 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,684,762 | -2,447 | 0.05% | 11,708,553 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,687,209 | -48,952 | 0.05% | 11,932,359 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,736,161 | +4,895 | 0.05% | 12,597,759 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,731,266 | -4,895 | 0.05% | 13,453,481 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,736,161 | -137,065 | 0.05% | 13,385,119 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,873,226 | +34,266 | 0.06% | 14,005,597 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,838,960 | -24,476 | 0.06% | 14,560,839 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,863,436 | -261,893 | 0.06% | 14,663,279 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,125,329 | -186,017 | 0.07% | 17,349,302 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,311,346 | +56,295 | 0.07% | 18,896,110 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,255,051 | -115,037 | 0.07% | 18,352,957 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,370,088 | +146,855 | 0.07% | 19,724,947 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,223,233 | -107,694 | 0.07% | 18,066,753 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,330,927 | +53,847 | 0.07% | 18,656,212 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,277,080 | +61,190 | 0.07% | 17,639,122 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,215,890 | +230,074 | 0.07% | 16,486,121 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,985,816 | +433,225 | 0.06% | 14,750,041 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,552,591 | +2,447 | 0.05% | 11,779,567 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,550,144 | -75,875 | 0.05% | 12,141,001 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,626,019 | +146,855 | 0.05% | 12,416,388 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,479,164 | +53,848 | 0.05% | 11,276,863 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,425,316 | +168,884 | 0.04% | 11,041,036 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,256,432 | +36,714 | 0.04% | 9,855,997 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,219,718 | -24,476 | 0.04% | 9,358,697 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,244,194 | -7,343 | 0.04% | 10,293,747 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,251,537 | +14,685 | 0.04% | 9,848,279 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,236,852 | -2,447 | 0.04% | 9,641,763 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,239,299 | -39,162 | 0.04% | 8,795,009 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,278,461 | +2,448 | 0.04% | 8,289,432 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,276,013 | -29,371 | 0.04% | 7,647,959 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,305,384 | +44,056 | 0.04% | 8,159,998 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,261,328 | -80,770 | 0.04% | 7,930,983 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,342,098 | -168,884 | 0.04% | 8,702,049 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,510,982 | -66,085 | 0.05% | 10,963,838 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,577,067 | +4,895 | 0.05% | 11,578,667 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,572,172 | +66,085 | 0.05% | 11,138,059 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,506,087 | +2,447 | 0.05% | 10,688,339 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,503,640 | -17,133 | 0.05% | 11,076,434 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,520,773 | -479,728 | 0.05% | 11,333,122 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,000,501 | +7,342 | 0.06% | 14,638,437 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,993,159 | +107,695 | 0.06% | 14,829,013 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,885,464 | -14,686 | 0.06% | 14,212,647 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,900,150 | -14,686 | 0.06% | 13,974,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,914,836 | +259,446 | 0.06% | 13,847,303 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,655,390 | -63,638 | 0.05% | 12,133,417 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,719,028 | -66,085 | 0.05% | 12,684,141 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,785,113 | -119,932 | 0.06% | 12,581,000 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,905,045 | +41,609 | 0.06% | 13,916,599 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,863,436 | +144,408 | 0.06% | 13,429,920 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,719,028 | +24,476 | 0.05% | 11,462,080 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,694,552 | -39,162 | 0.05% | 11,402,730 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,733,714 | -2,447 | 0.05% | 11,028,753 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,736,161 | -7,343 | 0.05% | 11,320,959 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,743,504 | +124,827 | 0.05% | 11,219,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,618,677 | -58,742 | 0.05% | 10,515,203 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,677,419 | -53,847 | 0.05% | 10,321,121 |
| 2017-12-27 | 2017-12-21 | 5.798 | 1,731,266 | -7,343 | 0.05% | 10,037,061 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,738,609 | +7,343 | 0.05% | 10,015,702 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,731,266 | -17,133 | 0.05% | 10,015,841 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,748,399 | -26,924 | 0.05% | 9,707,790 |
| 2017-12-11 | 2017-12-07 | 5.270 | 1,775,323 | +24,476 | 0.06% | 9,356,802 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,750,847 | -726,936 | 0.05% | 9,571,162 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,477,783 | +48,952 | 0.08% | 14,425,753 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,428,831 | +670,642 | 0.08% | 14,497,992 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,758,189 | +44,056 | 0.05% | 10,150,047 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,714,133 | -2,447 | 0.05% | 9,916,722 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,716,580 | +4,895 | 0.05% | 10,015,038 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,711,685 | +22,028 | 0.05% | 9,818,639 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,689,657 | +22,029 | 0.05% | 9,257,371 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,667,628 | -4,896 | 0.05% | 9,586,358 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,672,524 | -1,693,736 | 0.05% | 9,512,002 |
| 2017-11-17 | 2017-11-15 | 5.773 | 3,366,260 | +203,151 | 0.10% | 19,433,462 |
| 2017-11-16 | 2017-11-14 | 6.030 | 3,163,109 | -29,371 | 0.10% | 19,074,838 |
| 2017-11-15 | 2017-11-13 | 5.945 | 3,192,480 | -252,103 | 0.10% | 18,978,047 |
| 2017-11-14 | 2017-11-10 | 6.006 | 3,444,583 | -112,589 | 0.11% | 20,687,801 |
| 2017-11-13 | 2017-11-09 | 6.055 | 3,557,172 | +264,340 | 0.11% | 21,538,399 |
| 2017-11-10 | 2017-11-08 | 6.043 | 3,292,832 | +256,998 | 0.10% | 19,897,481 |
| 2017-11-09 | 2017-11-07 | 6.227 | 3,035,834 | +244,759 | 0.09% | 18,902,678 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,791,075 | -176,227 | 0.09% | 16,865,531 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,967,302 | +501,757 | 0.09% | 17,821,302 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,465,545 | +496,862 | 0.08% | 15,200,663 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,968,683 | +24,476 | 0.06% | 12,451,082 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,944,207 | -36,714 | 0.06% | 12,081,812 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,980,921 | -102,799 | 0.06% | 12,285,682 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,083,720 | +7,343 | 0.06% | 13,434,042 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,076,377 | -203,150 | 0.06% | 12,852,251 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,279,527 | -1,116,104 | 0.07% | 14,361,158 |
| 2017-10-24 | 2017-10-20 | 6.410 | 3,395,631 | -22,028 | 0.11% | 21,767,261 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,417,659 | +19,581 | 0.11% | 19,227,509 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,398,078 | -778,336 | 0.11% | 19,991,997 |
| 2017-10-17 | 2017-10-13 | 5.614 | 4,176,414 | +22,029 | 0.13% | 23,445,021 |
| 2017-10-13 | 2017-10-11 | 5.638 | 4,154,385 | -303,502 | 0.13% | 23,423,197 |
| 2017-10-12 | 2017-10-10 | 5.834 | 4,457,887 | +17,133 | 0.14% | 26,008,638 |
| 2017-10-11 | 2017-10-09 | 5.822 | 4,440,754 | -127,275 | 0.14% | 25,854,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 4,568,029 | -146,856 | 0.14% | 27,435,099 |
| 2017-10-09 | 2017-10-04 | 6.018 | 4,714,885 | -80,771 | 0.15% | 28,374,891 |
| 2017-10-06 | 2017-10-03 | 5.810 | 4,795,656 | +112,590 | 0.15% | 27,861,723 |
| 2017-10-04 | 2017-09-29 | 5.748 | 4,683,066 | -141,961 | 0.15% | 26,920,599 |
| 2017-09-29 | 2017-09-27 | 5.736 | 4,825,027 | +146,856 | 0.15% | 27,677,522 |
| 2017-09-27 | 2017-09-25 | 5.540 | 4,678,171 | -1,015,752 | 0.15% | 25,917,680 |
| 2017-09-26 | 2017-09-22 | 5.883 | 5,693,923 | -2,029,057 | 0.18% | 33,499,200 |
| 2017-09-25 | 2017-09-21 | 6.067 | 7,722,980 | +178,675 | 0.24% | 46,856,701 |
| 2017-09-22 | 2017-09-20 | 6.288 | 7,544,305 | +149,303 | 0.24% | 47,437,108 |
| 2017-09-21 | 2017-09-19 | 5.932 | 7,395,002 | +252,102 | 0.23% | 43,869,760 |
| 2017-09-20 | 2017-09-18 | 5.871 | 7,142,900 | -386,720 | 0.22% | 41,936,452 |
| 2017-09-19 | 2017-09-15 | 5.810 | 7,529,620 | +88,114 | 0.23% | 43,745,462 |
| 2017-09-18 | 2017-09-14 | 6.116 | 7,441,506 | -227,627 | 0.23% | 45,513,788 |
| 2017-09-15 | 2017-09-13 | 6.263 | 7,669,133 | +633,928 | 0.24% | 48,034,002 |
| 2017-09-14 | 2017-09-12 | 5.932 | 7,035,205 | -1,248,274 | 0.22% | 41,735,317 |
| 2017-09-13 | 2017-09-11 | 5.920 | 8,283,479 | +770,992 | 0.26% | 49,038,989 |
| 2017-09-12 | 2017-09-08 | 5.467 | 7,512,487 | -7,342 | 0.23% | 41,067,682 |
| 2017-09-11 | 2017-09-07 | 5.332 | 7,519,829 | -48,952 | 0.23% | 40,093,948 |
| 2017-09-08 | 2017-09-06 | 5.405 | 7,568,781 | +88,113 | 0.24% | 40,911,569 |
| 2017-09-07 | 2017-09-05 | 5.160 | 7,480,668 | +105,247 | 0.23% | 38,601,491 |
| 2017-09-06 | 2017-09-04 | 5.185 | 7,375,421 | -122,380 | 0.23% | 38,239,199 |
| 2017-09-05 | 2017-09-01 | 5.258 | 7,497,801 | +127,275 | 0.23% | 39,425,100 |
| 2017-09-04 | 2017-08-31 | 5.209 | 7,370,526 | +2,308,083 | 0.23% | 38,394,500 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,062,443 | -4,896 | 0.16% | 24,075,398 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,067,339 | +26,924 | 0.16% | 23,726,022 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,040,415 | +80,771 | 0.16% | 24,588,440 |
| 2017-08-28 | 2017-08-24 | 4.731 | 4,959,644 | +51,399 | 0.15% | 23,464,938 |
| 2017-08-25 | 2017-08-22 | 4.866 | 4,908,245 | +48,952 | 0.15% | 23,883,520 |
| 2017-08-24 | 2017-08-21 | 4.596 | 4,859,293 | +308,397 | 0.15% | 22,335,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 4,550,896 | +244,760 | 0.14% | 20,303,920 |
| 2017-08-21 | 2017-08-17 | 4.596 | 4,306,136 | +249,654 | 0.13% | 19,792,498 |
| 2017-08-18 | 2017-08-16 | 4.547 | 4,056,482 | -17,133 | 0.13% | 18,446,122 |
| 2017-08-17 | 2017-08-15 | 4.400 | 4,073,615 | +24,476 | 0.13% | 17,924,871 |
| 2017-08-16 | 2017-08-14 | 4.633 | 4,049,139 | +122,380 | 0.13% | 18,760,141 |
| 2017-08-15 | 2017-08-11 | 4.449 | 3,926,759 | -2,448 | 0.12% | 17,471,190 |
| 2017-08-14 | 2017-08-10 | 4.891 | 3,929,207 | -63,637 | 0.12% | 19,215,841 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,992,844 | -58,742 | 0.12% | 20,701,619 |
| 2017-08-10 | 2017-08-08 | 5.160 | 4,051,586 | -115,037 | 0.13% | 20,906,858 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,166,623 | -22,029 | 0.13% | 22,062,238 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,188,652 | -881,134 | 0.13% | 21,203,421 |
| 2017-08-07 | 2017-08-03 | 5.234 | 5,069,786 | +433,224 | 0.16% | 26,533,779 |
| 2017-08-04 | 2017-08-02 | 5.283 | 4,636,562 | -53,847 | 0.14% | 24,493,731 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,690,409 | -244,759 | 0.15% | 24,030,820 |
| 2017-08-02 | 2017-07-31 | 5.209 | 4,935,168 | +376,929 | 0.15% | 25,708,248 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,558,239 | +266,788 | 0.14% | 21,509,951 |
| 2017-07-31 | 2017-07-27 | 4.633 | 4,291,451 | -423,434 | 0.13% | 19,882,801 |
| 2017-07-28 | 2017-07-26 | 4.707 | 4,714,885 | -555,604 | 0.15% | 22,191,361 |
| 2017-07-27 | 2017-07-25 | 4.523 | 5,270,489 | -73,428 | 0.16% | 23,837,400 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,343,917 | -102,799 | 0.17% | 24,431,500 |
| 2017-07-25 | 2017-07-21 | 4.658 | 5,446,716 | -36,714 | 0.17% | 25,368,800 |
| 2017-07-24 | 2017-07-20 | 4.633 | 5,483,430 | -26,923 | 0.17% | 25,405,381 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,510,353 | +1,182,188 | 0.17% | 26,137,978 |
| 2017-07-20 | 2017-07-18 | 4.498 | 4,328,165 | -29,371 | 0.13% | 19,469,351 |
| 2017-07-19 | 2017-07-17 | 4.437 | 4,357,536 | +41,609 | 0.14% | 19,334,420 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,315,927 | -39,161 | 0.13% | 18,515,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,355,088 | -19,581 | 0.14% | 18,522,859 |
| 2017-07-13 | 2017-07-11 | 3.996 | 4,374,669 | -7,343 | 0.14% | 17,480,120 |
| 2017-07-12 | 2017-07-10 | 4.118 | 4,382,012 | +90,561 | 0.14% | 18,046,561 |
| 2017-07-11 | 2017-07-07 | 4.131 | 4,291,451 | -293,711 | 0.13% | 17,726,201 |
| 2017-07-10 | 2017-07-06 | 4.118 | 4,585,162 | +1,284,987 | 0.14% | 18,883,199 |
| 2017-07-07 | 2017-07-05 | 3.984 | 3,300,175 | -124,827 | 0.10% | 13,146,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 3,425,002 | -171,332 | 0.11% | 12,803,900 |
| 2017-07-05 | 2017-07-03 | 3.824 | 3,596,334 | +100,352 | 0.11% | 13,752,961 |
| 2017-07-03 | 2017-06-29 | 3.555 | 3,495,982 | -9,791 | 0.11% | 12,426,499 |
| 2017-06-29 | 2017-06-27 | 3.432 | 3,505,773 | -53,847 | 0.11% | 12,031,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 3,559,620 | -773,440 | 0.11% | 12,303,661 |
| 2017-06-27 | 2017-06-23 | 3.395 | 4,333,060 | +758,755 | 0.14% | 14,711,470 |
| 2017-06-26 | 2017-06-22 | 3.346 | 3,574,305 | -244,760 | 0.11% | 11,960,129 |
| 2017-06-22 | 2017-06-20 | 3.567 | 3,819,065 | +48,952 | 0.12% | 13,621,710 |
| 2017-06-21 | 2017-06-19 | 3.505 | 3,770,113 | +146,856 | 0.12% | 13,216,060 |
| 2017-06-20 | 2017-06-16 | 3.481 | 3,623,257 | -48,952 | 0.11% | 12,612,439 |
| 2017-06-16 | 2017-06-14 | 3.322 | 3,672,209 | +12,238 | 0.11% | 12,197,709 |
| 2017-06-15 | 2017-06-13 | 3.407 | 3,659,971 | +315,740 | 0.11% | 12,471,079 |
| 2017-06-02 | 2017-05-31 | 2.991 | 3,344,231 | -19,581 | 0.10% | 10,001,559 |
| 2017-05-31 | 2017-05-26 | 3.126 | 3,363,812 | +19,581 | 0.10% | 10,513,650 |
| 2017-05-29 | 2017-05-25 | 3.175 | 3,344,231 | -93,009 | 0.10% | 10,616,409 |
| 2017-05-22 | 2017-05-18 | 2.942 | 3,437,240 | -17,133 | 0.11% | 10,111,200 |
| 2017-05-18 | 2017-05-16 | 3.052 | 3,454,373 | +17,133 | 0.11% | 10,542,660 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,437,240 | -342,663 | 0.11% | 9,942,680 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,779,903 | +122,379 | 0.12% | 11,258,189 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,657,524 | +146,856 | 0.11% | 10,759,201 |
| 2017-04-26 | 2017-04-24 | 3.015 | 3,510,668 | -80,771 | 0.11% | 10,585,963 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,591,439 | +58,592 | 0.11% | 11,053,268 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,532,847 | +24,077 | 0.11% | 10,784,901 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,508,770 | -190,205 | 0.11% | 10,886,280 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,698,975 | +120,383 | 0.12% | 12,075,579 |
| 2017-04-18 | 2017-04-12 | 3.314 | 3,578,592 | +642,846 | 0.11% | 11,860,939 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,935,746 | +955,843 | 0.09% | 9,840,021 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,979,903 | -163,721 | 0.06% | 6,956,940 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,143,624 | -2,408 | 0.07% | 7,585,640 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,146,032 | +103,530 | 0.07% | 7,620,901 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,042,502 | -65,007 | 0.06% | 6,998,749 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,107,509 | -288,920 | 0.07% | 6,617,520 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,396,429 | -110,752 | 0.08% | 7,584,440 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,507,181 | -43,338 | 0.08% | 8,497,279 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,550,519 | -397,265 | 0.08% | 8,675,939 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,947,784 | -529,686 | 0.09% | 10,504,780 |
| 2017-03-22 | 2017-03-20 | 3.601 | 3,477,470 | +385,226 | 0.11% | 12,522,369 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,092,244 | +168,537 | 0.10% | 11,366,350 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,923,707 | -214,283 | 0.09% | 10,928,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 3,137,990 | +385,227 | 0.10% | 11,065,302 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,752,763 | +48,153 | 0.09% | 9,878,399 |
| 2017-03-14 | 2017-03-10 | 3.427 | 2,704,610 | -418,934 | 0.09% | 9,267,500 |
| 2017-03-13 | 2017-03-09 | 3.501 | 3,123,544 | +373,188 | 0.10% | 10,936,521 |
| 2017-03-10 | 2017-03-08 | 3.601 | 2,750,356 | +9,631 | 0.09% | 9,904,032 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,740,725 | -38,523 | 0.09% | 10,005,950 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,779,248 | -799,344 | 0.09% | 9,627,142 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,578,592 | +474,310 | 0.11% | 12,975,689 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,104,282 | -3,317,762 | 0.10% | 11,449,279 |
| 2017-03-02 | 2017-02-28 | 3.701 | 6,422,044 | -3,869,117 | 0.20% | 23,765,940 |
| 2017-03-01 | 2017-02-27 | 3.701 | 10,291,161 | -5,385,946 | 0.33% | 38,084,309 |
| 2017-02-28 | 2017-02-24 | 3.638 | 15,677,107 | -8,771,122 | 0.50% | 57,039,280 |
| 2017-02-27 | 2017-02-23 | 3.913 | 24,448,229 | -6,426,057 | 0.77% | 95,653,819 |
| 2017-02-24 | 2017-02-22 | 3.751 | 30,874,286 | +24,613,555 | 0.98% | 115,794,700 |
| 2017-02-23 | 2017-02-21 | 3.526 | 6,260,731 | +524,871 | 0.20% | 22,076,831 |
| 2017-02-22 | 2017-02-20 | 3.352 | 5,735,860 | -81,860 | 0.18% | 19,225,431 |
| 2017-02-21 | 2017-02-17 | 3.289 | 5,817,720 | -12,039 | 0.18% | 19,137,359 |
| 2017-02-20 | 2017-02-16 | 3.289 | 5,829,759 | -74,637 | 0.18% | 19,176,961 |
| 2017-02-17 | 2017-02-15 | 3.140 | 5,904,396 | +226,320 | 0.19% | 18,539,639 |
| 2017-02-16 | 2017-02-14 | 3.289 | 5,678,076 | +358,742 | 0.18% | 18,678,001 |
| 2017-02-15 | 2017-02-13 | 3.240 | 5,319,334 | +7,223 | 0.17% | 17,232,801 |
| 2017-02-13 | 2017-02-09 | 2.990 | 5,312,111 | -161,313 | 0.17% | 15,885,601 |
| 2017-02-09 | 2017-02-07 | 2.878 | 5,473,424 | +173,352 | 0.17% | 15,754,199 |
| 2017-02-07 | 2017-02-03 | 2.828 | 5,300,072 | +9,630 | 0.17% | 14,991,079 |
| 2017-02-03 | 2017-02-01 | 2.941 | 5,290,442 | +120,383 | 0.17% | 15,557,121 |
| 2017-02-02 | 2017-01-27 | 2.816 | 5,170,059 | -120,383 | 0.16% | 14,558,921 |
| 2017-02-01 | 2017-01-25 | 2.766 | 5,290,442 | +168,537 | 0.17% | 14,634,241 |
| 2017-01-26 | 2017-01-24 | 2.766 | 5,121,905 | -247,990 | 0.16% | 14,168,039 |
| 2017-01-25 | 2017-01-23 | 2.741 | 5,369,895 | -115,568 | 0.17% | 14,720,201 |
| 2017-01-24 | 2017-01-20 | 2.567 | 5,485,463 | -19,261 | 0.17% | 14,080,101 |
| 2017-01-23 | 2017-01-19 | 2.529 | 5,504,724 | -12,038 | 0.17% | 13,923,770 |
| 2017-01-13 | 2017-01-11 | 2.480 | 5,516,762 | -281,697 | 0.17% | 13,679,259 |
| 2017-01-12 | 2017-01-10 | 2.405 | 5,798,459 | +722,299 | 0.18% | 13,944,250 |
| 2017-01-11 | 2017-01-09 | 2.380 | 5,076,160 | +481,533 | 0.16% | 12,080,751 |
| 2017-01-09 | 2017-01-05 | 2.442 | 4,594,627 | -96,306 | 0.15% | 11,221,001 |
| 2016-12-29 | 2016-12-23 | 2.218 | 4,690,933 | +19,261 | 0.15% | 10,404,099 |
| 2016-12-28 | 2016-12-22 | 2.205 | 4,671,672 | +24,077 | 0.15% | 10,303,170 |
| 2016-12-23 | 2016-12-21 | 2.293 | 4,647,595 | +72,230 | 0.15% | 10,655,439 |
| 2016-12-15 | 2016-12-13 | 2.442 | 4,575,365 | +7,223 | 0.14% | 11,173,959 |
| 2016-12-13 | 2016-12-09 | 2.517 | 4,568,142 | +216,689 | 0.14% | 11,497,839 |
| 2016-12-07 | 2016-12-05 | 2.492 | 4,351,453 | -623,585 | 0.14% | 10,844,001 |
| 2016-12-02 | 2016-11-30 | 2.492 | 4,975,038 | -1,372,369 | 0.16% | 12,398,001 |
| 2016-11-28 | 2016-11-24 | 2.617 | 6,347,407 | +199,837 | 0.20% | 16,608,901 |
| 2016-11-25 | 2016-11-23 | 2.480 | 6,147,570 | +842,682 | 0.19% | 15,243,399 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,304,888 | -462,271 | 0.17% | 13,352,201 |
| 2016-11-21 | 2016-11-17 | 2.355 | 5,767,159 | +28,892 | 0.18% | 13,581,539 |
| 2016-11-18 | 2016-11-16 | 2.330 | 5,738,267 | +144,460 | 0.18% | 13,370,499 |
| 2016-11-17 | 2016-11-15 | 2.305 | 5,593,807 | -168,537 | 0.18% | 12,894,499 |
| 2016-11-16 | 2016-11-14 | 2.417 | 5,762,344 | +144,460 | 0.18% | 13,929,200 |
| 2016-11-15 | 2016-11-11 | 2.455 | 5,617,884 | +168,536 | 0.18% | 13,790,000 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,449,348 | +674,146 | 0.17% | 12,629,401 |
| 2016-11-11 | 2016-11-09 | 2.205 | 4,775,202 | +168,537 | 0.15% | 10,531,501 |
| 2016-11-10 | 2016-11-08 | 2.193 | 4,606,665 | -4,815 | 0.15% | 10,102,400 |
| 2016-10-31 | 2016-10-27 | 2.156 | 4,611,480 | -48,154 | 0.15% | 9,940,579 |
| 2016-10-26 | 2016-10-24 | 2.093 | 4,659,634 | -794,529 | 0.15% | 9,754,081 |
| 2016-10-25 | 2016-10-20 | 2.118 | 5,454,163 | +392,449 | 0.17% | 11,553,200 |
| 2016-10-24 | 2016-10-19 | 2.118 | 5,061,714 | +378,004 | 0.16% | 10,721,901 |
| 2016-10-14 | 2016-10-12 | 2.043 | 4,683,710 | -158,906 | 0.15% | 9,571,039 |
| 2016-10-07 | 2016-10-05 | 2.056 | 4,842,616 | +72,230 | 0.15% | 9,956,100 |
| 2016-10-06 | 2016-10-04 | 2.043 | 4,770,386 | -2,408 | 0.15% | 9,748,160 |
| 2016-09-29 | 2016-09-27 | 2.056 | 4,772,794 | +4,815 | 0.15% | 9,812,550 |
| 2016-09-08 | 2016-09-06 | 2.218 | 4,767,979 | +481,533 | 0.15% | 10,574,981 |
| 2016-08-19 | 2016-08-17 | 2.218 | 4,286,446 | -3,792,071 | 0.14% | 9,506,981 |
| 2016-08-18 | 2016-08-16 | 2.218 | 8,078,517 | +281,696 | 0.26% | 17,917,479 |
| 2016-08-17 | 2016-08-15 | 2.230 | 7,796,821 | -192,613 | 0.25% | 17,389,851 |
| 2016-08-15 | 2016-08-11 | 2.268 | 7,989,434 | +163,721 | 0.25% | 18,118,100 |
| 2016-08-12 | 2016-08-10 | 2.243 | 7,825,713 | -57,784 | 0.25% | 17,551,801 |
| 2016-08-11 | 2016-08-09 | 2.243 | 7,883,497 | -96,306 | 0.25% | 17,681,401 |
| 2016-08-10 | 2016-08-08 | 2.268 | 7,979,803 | +144,460 | 0.25% | 18,096,260 |
| 2016-08-09 | 2016-08-05 | 2.243 | 7,835,343 | +435,787 | 0.25% | 17,573,399 |
| 2016-08-08 | 2016-08-04 | 2.205 | 7,399,556 | +91,491 | 0.23% | 16,319,400 |
| 2016-08-05 | 2016-08-03 | 2.143 | 7,308,065 | +406,896 | 0.23% | 15,662,321 |
| 2016-07-20 | 2016-07-18 | 2.255 | 6,901,169 | -240,767 | 0.22% | 15,564,189 |
| 2016-07-14 | 2016-07-12 | 2.330 | 7,141,936 | +1,642,027 | 0.23% | 16,641,130 |
| 2016-07-12 | 2016-07-08 | 2.318 | 5,499,909 | +96,307 | 0.17% | 12,746,581 |
| 2016-07-11 | 2016-07-07 | 2.343 | 5,403,602 | -1,081,041 | 0.17% | 12,658,040 |
| 2016-07-08 | 2016-07-06 | 2.330 | 6,484,643 | +62,599 | 0.21% | 15,109,599 |
| 2016-07-07 | 2016-07-05 | 2.317 | 6,422,044 | -161,314 | 0.20% | 14,882,548 |
| 2016-07-06 | 2016-07-04 | 2.330 | 6,583,358 | -846,671 | 0.21% | 15,339,748 |
| 2016-06-30 | 2016-06-28 | 2.191 | 7,430,029 | +284,282 | 0.24% | 16,277,569 |
| 2016-06-27 | 2016-06-23 | 2.254 | 7,145,747 | -236,902 | 0.23% | 16,107,219 |
| 2016-06-24 | 2016-06-22 | 2.191 | 7,382,649 | -142,141 | 0.24% | 16,173,770 |
| 2016-06-23 | 2016-06-21 | 2.115 | 7,524,790 | +142,141 | 0.24% | 15,913,430 |
| 2016-06-17 | 2016-06-15 | 2.039 | 7,382,649 | +71,070 | 0.24% | 15,051,890 |
| 2016-06-14 | 2016-06-10 | 2.064 | 7,311,579 | -118,450 | 0.24% | 15,092,171 |
| 2016-06-10 | 2016-06-07 | 2.127 | 7,430,029 | +3,202,912 | 0.24% | 15,807,119 |
| 2016-06-07 | 2016-06-03 | 2.026 | 4,227,117 | +710,705 | 0.14% | 8,564,799 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,516,412 | -307,972 | 0.11% | 7,169,330 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,824,384 | -94,761 | 0.12% | 7,748,799 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,919,145 | +371,936 | 0.13% | 7,543,760 |
| 2016-06-01 | 2016-05-30 | 1.938 | 3,547,209 | -402,733 | 0.11% | 6,872,759 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,949,942 | -2,920,999 | 0.13% | 7,803,119 |
| 2016-05-30 | 2016-05-26 | 2.115 | 6,870,941 | -3,198,174 | 0.22% | 14,530,669 |
| 2016-05-27 | 2016-05-25 | 2.026 | 10,069,115 | -284,282 | 0.32% | 20,401,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 10,353,397 | +317,448 | 0.33% | 21,108,709 |
| 2016-05-25 | 2016-05-23 | 2.013 | 10,035,949 | +37,904 | 0.32% | 20,207,310 |
| 2016-05-24 | 2016-05-20 | 1.912 | 9,998,045 | +47,381 | 0.32% | 19,118,110 |
| 2016-05-23 | 2016-05-19 | 1.912 | 9,950,664 | +94,760 | 0.32% | 19,027,509 |
| 2016-05-20 | 2016-05-18 | 1.862 | 9,855,904 | +47,381 | 0.32% | 18,347,071 |
| 2016-05-19 | 2016-05-17 | 1.938 | 9,808,523 | +23,690 | 0.32% | 19,004,129 |
| 2016-05-18 | 2016-05-16 | 1.963 | 9,784,833 | -47,381 | 0.32% | 19,206,050 |
| 2016-05-11 | 2016-05-09 | 1.811 | 9,832,214 | +18,953 | 0.32% | 17,804,931 |
| 2016-05-10 | 2016-05-06 | 1.900 | 9,813,261 | -137,403 | 0.32% | 18,640,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 9,950,664 | -47,381 | 0.32% | 18,523,469 |
| 2016-05-06 | 2016-05-04 | 1.722 | 9,998,045 | +165,831 | 0.32% | 17,218,960 |
| 2016-04-27 | 2016-04-25 | 1.646 | 9,832,214 | +2,250,567 | 0.32% | 16,186,301 |
| 2016-04-25 | 2016-04-21 | 1.684 | 7,581,647 | +2,883,095 | 0.24% | 12,769,331 |
| 2016-04-21 | 2016-04-19 | 1.621 | 4,698,552 | -23,690,178 | 0.15% | 7,616,000 |
| 2016-04-20 | 2016-04-18 | 1.570 | 28,388,730 | +7,896,726 | 0.91% | 44,578,000 |
| 2016-04-18 | 2016-04-14 | 1.646 | 20,492,004 | -85,285 | 0.66% | 33,735,000 |
| 2016-04-15 | 2016-04-13 | 1.672 | 20,577,289 | -388,518 | 0.66% | 34,396,561 |
| 2016-03-31 | 2016-03-29 | 1.583 | 20,965,807 | +1,042,367 | 0.67% | 33,187,499 |
| 2016-03-30 | 2016-03-24 | 1.583 | 19,923,440 | +2,369 | 0.64% | 31,537,501 |
| 2016-03-29 | 2016-03-23 | 1.646 | 19,921,071 | -2,369 | 0.64% | 32,795,101 |
| 2016-03-21 | 2016-03-17 | 1.621 | 19,923,440 | -47,380 | 0.64% | 32,294,401 |
| 2016-03-18 | 2016-03-16 | 1.570 | 19,970,820 | -21,321 | 0.64% | 31,359,600 |
| 2016-03-15 | 2016-03-11 | 1.659 | 19,992,141 | -23,690 | 0.64% | 33,165,270 |
| 2016-03-14 | 2016-03-10 | 1.608 | 20,015,831 | +2,369 | 0.64% | 32,190,689 |
| 2016-03-11 | 2016-03-09 | 1.596 | 20,013,462 | -80,547 | 0.64% | 31,933,439 |
| 2016-03-10 | 2016-03-08 | 1.722 | 20,094,009 | -71,070 | 0.65% | 34,606,560 |
| 2016-03-09 | 2016-03-07 | 1.773 | 20,165,079 | -196,629 | 0.65% | 35,750,399 |
| 2016-03-07 | 2016-03-03 | 1.710 | 20,361,708 | +120,820 | 0.66% | 34,809,750 |
| 2016-03-04 | 2016-03-02 | 1.596 | 20,240,888 | +59,225 | 0.65% | 32,296,320 |
| 2016-02-29 | 2016-02-25 | 1.469 | 20,181,663 | -509,338 | 0.65% | 29,646,121 |
| 2016-02-26 | 2016-02-24 | 1.558 | 20,691,001 | +509,338 | 0.67% | 32,228,459 |
| 2016-02-11 | 2016-02-04 | 1.368 | 20,181,663 | -80,546 | 0.65% | 27,601,561 |
| 2016-02-05 | 2016-02-03 | 1.342 | 20,262,209 | +80,546 | 0.65% | 27,198,540 |
| 2016-01-28 | 2016-01-26 | 1.368 | 20,181,663 | -1,686,740 | 0.65% | 27,601,561 |
| 2016-01-12 | 2016-01-08 | 1.735 | 21,868,403 | +113,713 | 0.70% | 37,939,410 |
| 2016-01-11 | 2016-01-07 | 1.710 | 21,754,690 | +229,794 | 0.70% | 37,191,149 |
| 2016-01-08 | 2016-01-06 | 1.824 | 21,524,896 | +940,500 | 0.69% | 39,251,521 |
| 2016-01-07 | 2016-01-05 | 1.773 | 20,584,396 | +402,733 | 0.66% | 36,493,801 |
| 2015-12-07 | 2015-12-03 | 1.925 | 20,181,663 | -3,158,690 | 0.65% | 38,846,641 |
| 2015-12-03 | 2015-12-01 | 1.988 | 23,340,353 | +15,793,452 | 0.75% | 46,404,490 |
| 2015-12-02 | 2015-11-30 | 1.988 | 7,546,901 | +6,372,658 | 0.24% | 15,004,490 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,174,243 | -2,012,086 | 0.11% | 2,408,940 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,186,329 | +2,124,219 | 0.31% | 52,414,651 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,062,110 | -5,264 | 0.31% | 17,390,856 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,067,374 | +5,264 | 0.31% | 17,963,648 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,062,110 | +131,612 | 0.31% | 17,592,606 |
| 2015-10-12 | 2015-10-08 | 15.766 | 930,498 | -131,612 | 0.27% | 14,670,257 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,062,110 | +70,018 | 0.31% | 17,108,406 |
| 2015-10-08 | 2015-10-06 | 14.626 | 992,092 | +78,967 | 0.29% | 14,510,650 |
| 2015-10-07 | 2015-10-05 | 14.816 | 913,125 | +74,756 | 0.26% | 13,529,104 |
| 2015-10-06 | 2015-10-02 | 14.740 | 838,369 | +206,104 | 0.24% | 12,357,799 |
| 2015-10-05 | 2015-09-30 | 14.284 | 632,265 | +240,851 | 0.18% | 9,031,527 |
| 2015-09-22 | 2015-09-18 | 16.488 | 391,414 | -1,843 | 0.11% | 6,453,574 |
| 2015-09-21 | 2015-09-17 | 16.070 | 393,257 | -24,480 | 0.11% | 6,319,621 |
| 2015-09-18 | 2015-09-16 | 15.880 | 417,737 | +26,323 | 0.12% | 6,633,663 |
| 2015-09-15 | 2015-09-11 | 16.032 | 391,414 | -157,935 | 0.11% | 6,275,134 |
| 2015-09-07 | 2015-09-02 | 15.538 | 549,349 | -39,484 | 0.16% | 8,535,831 |
| 2015-09-02 | 2015-08-31 | 15.956 | 588,833 | -2,632 | 0.17% | 9,395,407 |
| 2015-09-01 | 2015-08-28 | 16.488 | 591,465 | -65,806 | 0.17% | 9,751,984 |
| 2015-08-24 | 2015-08-20 | 18.425 | 657,271 | -113,186 | 0.19% | 12,110,453 |
| 2015-08-21 | 2015-08-19 | 19.147 | 770,457 | +113,186 | 0.22% | 14,752,076 |
| 2015-08-20 | 2015-08-18 | 19.261 | 657,271 | -52,645 | 0.19% | 12,659,793 |
| 2015-08-19 | 2015-08-17 | 20.097 | 709,916 | -78,967 | 0.21% | 14,267,137 |
| 2015-08-18 | 2015-08-14 | 20.173 | 788,883 | -2,787,807 | 0.23% | 15,914,071 |
| 2015-08-17 | 2015-08-13 | 20.325 | 3,576,690 | +155,565 | 1.04% | 72,695,791 |
| 2015-08-14 | 2015-08-12 | 19.299 | 3,421,125 | -131,612 | 0.99% | 66,024,761 |
| 2015-08-13 | 2015-08-11 | 19.641 | 3,552,737 | -184,257 | 1.03% | 69,779,490 |
| 2015-08-07 | 2015-08-05 | 18.577 | 3,736,994 | +113,450 | 1.08% | 69,423,331 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,623,544 | +334,031 | 1.05% | 67,591,054 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,289,513 | +263,224 | 0.95% | 59,485,723 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,026,289 | -157,934 | 0.88% | 57,829,917 |
| 2015-07-28 | 2015-07-24 | 20.895 | 3,184,223 | -105,290 | 0.92% | 66,533,497 |
| 2015-07-27 | 2015-07-23 | 21.579 | 3,289,513 | -263,224 | 0.95% | 70,982,964 |
| 2015-07-24 | 2015-07-22 | 21.389 | 3,552,737 | -140,299 | 1.03% | 75,988,110 |
| 2015-07-23 | 2015-07-21 | 21.958 | 3,693,036 | +143,194 | 1.07% | 81,093,411 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,549,842 | -131,612 | 1.03% | 74,847,309 |
| 2015-07-20 | 2015-07-16 | 20.173 | 3,681,454 | +250,063 | 1.07% | 74,265,667 |
| 2015-07-17 | 2015-07-15 | 19.527 | 3,431,391 | +78,968 | 0.99% | 67,005,047 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,352,423 | -98,709 | 0.97% | 69,793,272 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,451,132 | -236,902 | 1.00% | 70,143,840 |
| 2015-07-14 | 2015-07-10 | 20.059 | 3,688,034 | -489,334 | 1.07% | 73,978,075 |
| 2015-07-13 | 2015-07-09 | 18.159 | 4,177,368 | -10,003 | 1.21% | 75,858,599 |
| 2015-07-10 | 2015-07-08 | 15.196 | 4,187,371 | +250,063 | 1.21% | 63,632,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 3,937,308 | -30,534 | 1.14% | 72,097,568 |
| 2015-07-08 | 2015-07-06 | 20.097 | 3,967,842 | +882,854 | 1.15% | 79,741,468 |
| 2015-07-07 | 2015-07-03 | 21.617 | 3,084,988 | +37,905 | 0.89% | 66,686,808 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,047,083 | +121,380 | 0.88% | 67,032,810 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,925,703 | +1,516,432 | 0.88% | 74,896,732 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,409,271 | -29,317 | 0.43% | 37,024,649 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,438,588 | -5,055 | 0.43% | 38,876,350 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,443,643 | +11,626 | 0.44% | 39,184,317 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,432,017 | +5,055 | 0.43% | 40,511,896 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,426,962 | -506 | 0.43% | 39,070,310 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,427,468 | +7,582 | 0.43% | 40,383,204 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,419,886 | +18,703 | 0.43% | 41,797,929 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,401,183 | -253 | 0.42% | 43,076,879 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,401,436 | -51,306 | 0.42% | 44,360,007 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,452,742 | -4,296 | 0.44% | 45,639,129 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,457,038 | -58,130 | 0.44% | 46,292,941 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,515,168 | -134,963 | 0.46% | 43,823,445 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,650,131 | +7,330 | 0.50% | 50,534,472 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,642,801 | -253 | 0.50% | 50,634,994 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,643,054 | -75,822 | 0.50% | 54,413,373 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,718,876 | -1,522,750 | 0.52% | 56,312,296 |
| 2015-04-13 | 2015-04-09 | 32.840 | 3,241,626 | +9,351 | 0.98% | 106,455,805 |
| 2015-04-10 | 2015-04-08 | 31.337 | 3,232,275 | +125,612 | 0.98% | 101,288,896 |
| 2015-04-09 | 2015-04-02 | 25.758 | 3,106,663 | +2,780 | 0.94% | 80,020,910 |
| 2015-04-08 | 2015-04-01 | 23.067 | 3,103,883 | -1,011 | 0.94% | 71,598,224 |
| 2015-04-02 | 2015-03-31 | 21.682 | 3,104,894 | -23,252 | 0.94% | 67,321,795 |
| 2015-04-01 | 2015-03-30 | 22.039 | 3,128,146 | +96,041 | 0.94% | 68,939,886 |
| 2015-03-31 | 2015-03-27 | 19.665 | 3,032,105 | +6,065 | 0.91% | 59,625,080 |
| 2015-03-26 | 2015-03-24 | 19.942 | 3,026,040 | -1,011 | 0.91% | 60,343,925 |
| 2015-03-19 | 2015-03-17 | 19.625 | 3,027,051 | -5,054 | 0.91% | 59,405,925 |
| 2015-03-13 | 2015-03-11 | 19.269 | 3,032,105 | +121,314 | 0.91% | 58,425,380 |
| 2015-03-12 | 2015-03-10 | 19.665 | 2,910,791 | +103,623 | 0.88% | 57,239,491 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,807,168 | +103,623 | 0.85% | 55,757,138 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,703,545 | +75,821 | 0.82% | 54,447,725 |
| 2015-03-09 | 2015-03-05 | 19.783 | 2,627,724 | +30,329 | 0.79% | 51,985,007 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,597,395 | +50,548 | 0.78% | 51,282,229 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,546,847 | +159,225 | 0.77% | 50,687,304 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,387,622 | +288,122 | 0.72% | 48,085,231 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,099,500 | +181,972 | 0.63% | 43,113,332 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,917,528 | +231,003 | 0.58% | 39,148,918 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,686,525 | +169,335 | 0.51% | 32,430,781 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,517,190 | +73,294 | 0.46% | 28,814,399 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,443,896 | +101,096 | 0.44% | 27,765,183 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,342,800 | +196,883 | 0.41% | 25,821,172 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,145,917 | +156,698 | 0.35% | 21,536,500 |
| 2015-02-12 | 2015-02-10 | 18.596 | 989,219 | +189,554 | 0.30% | 18,395,799 |
| 2015-02-11 | 2015-02-09 | 18.715 | 799,665 | +118,282 | 0.24% | 14,965,719 |
| 2015-02-10 | 2015-02-06 | 18.794 | 681,383 | +161,247 | 0.21% | 12,805,993 |
| 2015-02-09 | 2015-02-05 | 19.269 | 520,136 | +166,807 | 0.16% | 10,022,458 |
| 2015-02-06 | 2015-02-04 | 19.625 | 353,329 | +156,698 | 0.11% | 6,934,087 |
| 2015-01-29 | 2015-01-27 | 20.219 | 196,631 | +15,670 | 0.06% | 3,975,587 |
| 2015-01-26 | 2015-01-22 | 19.744 | 180,961 | -12,131 | 0.05% | 3,572,843 |
| 2015-01-23 | 2015-01-21 | 19.150 | 193,092 | +12,131 | 0.06% | 3,697,754 |
| 2014-12-19 | 2014-12-17 | 18.319 | 180,961 | -50,548 | 0.05% | 3,315,082 |
| 2014-12-10 | 2014-12-08 | 20.021 | 231,509 | -252 | 0.07% | 4,634,968 |
| 2014-12-09 | 2014-12-05 | 19.862 | 231,761 | -75,822 | 0.07% | 4,603,333 |
| 2014-12-08 | 2014-12-04 | 20.258 | 307,583 | +25,274 | 0.09% | 6,231,041 |
| 2014-12-03 | 2014-12-01 | 18.873 | 282,309 | -1,264 | 0.09% | 5,328,089 |
| 2014-12-02 | 2014-11-28 | 19.744 | 283,573 | -1,263 | 0.09% | 5,598,785 |
| 2014-12-01 | 2014-11-27 | 19.942 | 284,836 | -36,142 | 0.09% | 5,680,071 |
| 2014-11-28 | 2014-11-26 | 20.416 | 320,978 | +41,702 | 0.10% | 6,553,198 |
| 2014-11-27 | 2014-11-25 | 19.942 | 279,276 | +8,846 | 0.08% | 5,569,196 |
| 2014-11-25 | 2014-11-21 | 18.794 | 270,430 | -10,868 | 0.08% | 5,082,493 |
| 2014-11-24 | 2014-11-20 | 18.398 | 281,298 | +3,285 | 0.08% | 5,175,448 |
| 2014-11-21 | 2014-11-19 | 18.715 | 278,013 | -11,625 | 0.08% | 5,203,009 |
| 2014-11-20 | 2014-11-18 | 18.636 | 289,638 | +21,230 | 0.09% | 5,397,651 |
| 2014-11-19 | 2014-11-17 | 19.902 | 268,408 | +10,867 | 0.08% | 5,341,851 |
| 2014-11-18 | 2014-11-14 | 21.959 | 257,541 | -5,054 | 0.08% | 5,655,457 |
| 2014-11-17 | 2014-11-13 | 22.236 | 262,595 | -12,890 | 0.08% | 5,839,170 |
| 2014-11-14 | 2014-11-12 | 21.010 | 275,485 | +10,615 | 0.08% | 5,787,897 |
| 2014-11-13 | 2014-11-11 | 20.970 | 264,870 | -15,670 | 0.08% | 5,554,398 |
| 2014-11-12 | 2014-11-10 | 21.010 | 280,540 | +10,110 | 0.08% | 5,894,102 |
| 2014-11-11 | 2014-11-07 | 19.308 | 270,430 | +15,417 | 0.08% | 5,221,593 |
| 2014-10-28 | 2014-10-24 | 18.003 | 255,013 | +1,769 | 0.08% | 4,590,945 |
| 2014-09-19 | 2014-09-17 | 20.456 | 253,244 | +25,274 | 0.08% | 5,180,338 |
| 2014-09-11 | 2014-09-08 | 21.247 | 227,970 | -758 | 0.07% | 4,843,735 |
| 2014-09-04 | 2014-09-02 | 21.485 | 228,728 | +50,547 | 0.07% | 4,914,140 |
| 2014-08-27 | 2014-08-25 | 21.208 | 178,181 | -10,109 | 0.05% | 3,778,805 |
| 2014-08-22 | 2014-08-20 | 21.287 | 188,290 | -759 | 0.06% | 4,008,094 |
| 2014-08-21 | 2014-08-19 | 21.682 | 189,049 | -1,516 | 0.06% | 4,099,051 |
| 2014-08-18 | 2014-08-14 | 21.920 | 190,565 | +1,011 | 0.06% | 4,177,161 |
| 2014-08-15 | 2014-08-13 | 22.236 | 189,554 | -50,548 | 0.06% | 4,215,000 |
| 2014-08-14 | 2014-08-12 | 21.643 | 240,102 | +4,297 | 0.07% | 5,196,506 |
| 2014-08-08 | 2014-08-06 | 21.247 | 235,805 | +8,846 | 0.07% | 5,010,207 |
| 2014-08-04 | 2014-07-31 | 20.298 | 226,959 | +15,669 | 0.07% | 4,606,734 |
| 2014-07-31 | 2014-07-29 | 20.891 | 211,290 | -12,131 | 0.06% | 4,414,090 |
| 2014-07-30 | 2014-07-28 | 20.931 | 223,421 | -32,856 | 0.07% | 4,676,361 |
| 2014-07-28 | 2014-07-24 | 19.032 | 256,277 | -505 | 0.08% | 4,877,340 |
| 2014-07-25 | 2014-07-23 | 19.150 | 256,782 | +505 | 0.08% | 4,917,431 |
| 2014-07-23 | 2014-07-21 | 18.636 | 256,277 | -11,120 | 0.08% | 4,775,940 |
| 2014-07-16 | 2014-07-14 | 19.071 | 267,397 | -30,329 | 0.08% | 5,099,551 |
| 2014-07-07 | 2014-07-03 | 16.539 | 297,726 | +505 | 0.09% | 4,924,038 |
| 2014-06-09 | 2014-06-05 | 13.967 | 297,221 | -2,527 | 0.09% | 4,151,285 |
| 2014-06-05 | 2014-06-03 | 14.086 | 299,748 | +2,527 | 0.09% | 4,222,160 |
| 2014-05-15 | 2014-05-13 | 15.806 | 297,221 | -15,164 | 0.09% | 4,697,961 |
| 2014-05-14 | 2014-05-12 | 15.765 | 312,385 | +24,097 | 0.09% | 4,924,688 |
| 2014-05-13 | 2014-05-09 | 14.935 | 288,288 | +4,821 | 0.09% | 4,305,604 |
| 2014-04-16 | 2014-04-14 | 15.101 | 283,467 | -36,397 | 0.09% | 4,280,642 |
| 2014-04-15 | 2014-04-11 | 15.060 | 319,864 | -416,764 | 0.10% | 4,817,004 |
| 2014-04-14 | 2014-04-10 | 15.101 | 736,628 | +453,161 | 0.23% | 11,123,836 |
| 2014-01-29 | 2014-01-27 | 13.276 | 283,467 | -2,410 | 0.09% | 3,763,201 |
| 2014-01-10 | 2014-01-08 | 13.690 | 285,877 | -2,411 | 0.09% | 3,913,796 |
| 2013-12-11 | 2013-12-09 | 13.732 | 288,288 | -34,710 | 0.09% | 3,958,763 |
| 2013-12-09 | 2013-12-05 | 13.649 | 322,998 | +5,785 | 0.10% | 4,408,600 |
| 2013-12-06 | 2013-12-04 | 13.773 | 317,213 | +31,336 | 0.10% | 4,369,121 |
| 2013-11-29 | 2013-11-27 | 13.898 | 285,877 | -482 | 0.09% | 3,973,095 |
| 2013-11-27 | 2013-11-25 | 13.732 | 286,359 | +482 | 0.09% | 3,932,274 |
| 2013-11-21 | 2013-11-19 | 14.064 | 285,877 | +10,606 | 0.09% | 4,020,535 |
| 2013-11-20 | 2013-11-18 | 13.690 | 275,271 | -7,232 | 0.09% | 3,768,594 |
| 2013-11-19 | 2013-11-15 | 13.566 | 282,503 | +2,411 | 0.09% | 3,832,444 |
| 2013-11-18 | 2013-11-14 | 13.483 | 280,092 | +7,231 | 0.09% | 3,776,496 |
| 2013-11-15 | 2013-11-13 | 13.276 | 272,861 | -14,463 | 0.09% | 3,622,400 |
| 2013-11-12 | 2013-11-08 | 13.483 | 287,324 | -9,641 | 0.09% | 3,874,006 |
| 2013-11-08 | 2013-11-06 | 13.234 | 296,965 | -12,052 | 0.09% | 3,930,076 |
| 2013-11-05 | 2013-11-01 | 13.193 | 309,017 | +36,156 | 0.10% | 4,076,754 |
| 2013-10-31 | 2013-10-29 | 12.861 | 272,861 | -4,821 | 0.09% | 3,509,200 |
| 2013-10-30 | 2013-10-28 | 12.985 | 277,682 | -2,410 | 0.09% | 3,605,762 |
| 2013-10-28 | 2013-10-24 | 13.151 | 280,092 | +4,821 | 0.09% | 3,683,536 |
| 2013-10-24 | 2013-10-22 | 12.819 | 275,271 | +2,410 | 0.09% | 3,528,775 |
| 2013-08-13 | 2013-08-09 | 12.819 | 272,861 | +1,928 | 0.09% | 3,497,880 |
| 2013-06-11 | 2013-06-07 | 13.399 | 270,933 | +13,396 | 0.09% | 3,630,173 |
| 2013-06-06 | 2013-06-04 | 13.311 | 257,537 | -4,811 | 0.09% | 3,428,203 |
| 2013-05-23 | 2013-05-21 | 13.748 | 262,348 | -6,416 | 0.09% | 3,606,745 |
| 2013-05-22 | 2013-05-20 | 13.442 | 268,764 | +6,416 | 0.09% | 3,612,841 |
| 2013-05-08 | 2013-05-06 | 13.486 | 262,348 | -11,457 | 0.09% | 3,538,045 |
| 2013-05-07 | 2013-05-03 | 13.093 | 273,805 | +11,457 | 0.09% | 3,585,005 |
| 2013-05-06 | 2013-05-02 | 12.919 | 262,348 | -22,913 | 0.09% | 3,389,195 |
| 2013-05-03 | 2013-04-30 | 13.093 | 285,261 | +22,913 | 0.09% | 3,735,001 |
| 2013-04-29 | 2013-04-25 | 13.879 | 262,348 | -9,165 | 0.09% | 3,641,095 |
| 2013-04-26 | 2013-04-24 | 13.617 | 271,513 | +9,165 | 0.09% | 3,697,195 |
| 2013-04-25 | 2013-04-23 | 13.530 | 262,348 | -6,874 | 0.09% | 3,549,495 |
| 2013-04-24 | 2013-04-22 | 13.573 | 269,222 | +6,874 | 0.09% | 3,654,248 |
| 2013-04-18 | 2013-04-16 | 13.617 | 262,348 | -2,292 | 0.09% | 3,572,395 |
| 2013-04-17 | 2013-04-15 | 13.748 | 264,640 | +2,292 | 0.09% | 3,638,255 |
| 2013-03-28 | 2013-03-26 | 15.406 | 262,348 | -11,457 | 0.09% | 4,041,844 |
| 2013-03-21 | 2013-03-19 | 15.625 | 273,805 | +2,292 | 0.09% | 4,278,105 |
| 2013-03-20 | 2013-03-18 | 15.537 | 271,513 | -11,457 | 0.09% | 4,218,594 |
| 2013-03-18 | 2013-03-14 | 16.716 | 282,970 | -19,017 | 0.09% | 4,730,056 |
| 2013-03-15 | 2013-03-13 | 16.803 | 301,987 | +687 | 0.10% | 5,074,299 |
| 2013-03-14 | 2013-03-12 | 16.454 | 301,300 | +28,183 | 0.10% | 4,957,555 |
| 2013-02-25 | 2013-02-21 | 17.065 | 273,117 | -11,457 | 0.09% | 4,660,715 |
| 2013-02-08 | 2013-02-06 | 17.894 | 284,574 | +22,913 | 0.09% | 5,092,208 |
| 2013-01-24 | 2013-01-22 | 18.374 | 261,661 | -6,416 | 0.09% | 4,807,820 |
| 2013-01-23 | 2013-01-21 | 18.243 | 268,077 | -458 | 0.09% | 4,890,609 |
| 2013-01-22 | 2013-01-18 | 17.938 | 268,535 | +4,812 | 0.09% | 4,816,924 |
| 2013-01-21 | 2013-01-17 | 17.807 | 263,723 | -48,346 | 0.09% | 4,696,078 |
| 2013-01-18 | 2013-01-16 | 18.418 | 312,069 | -1,374 | 0.10% | 5,747,648 |
| 2013-01-17 | 2013-01-15 | 17.021 | 313,443 | +34,368 | 0.10% | 5,335,195 |
| 2013-01-14 | 2013-01-10 | 16.672 | 279,075 | -11,456 | 0.09% | 4,652,768 |
| 2013-01-10 | 2013-01-08 | 16.192 | 290,531 | -43,992 | 0.10% | 4,704,283 |
| 2013-01-09 | 2013-01-07 | 16.498 | 334,523 | -1,145 | 0.11% | 5,518,803 |
| 2013-01-08 | 2013-01-04 | 16.236 | 335,668 | +18,330 | 0.11% | 5,449,793 |
| 2013-01-07 | 2013-01-03 | 16.192 | 317,338 | -11,457 | 0.11% | 5,138,343 |
| 2013-01-04 | 2013-01-02 | 15.406 | 328,795 | +11,457 | 0.11% | 5,065,555 |
| 2012-12-27 | 2012-12-20 | 15.512 | 317,338 | -11,974 | 0.11% | 4,922,650 |
| 2012-12-19 | 2012-12-17 | 15.512 | 329,312 | -15,080 | 0.11% | 5,108,395 |
| 2012-12-18 | 2012-12-14 | 15.648 | 344,392 | +62,536 | 0.12% | 5,388,911 |
| 2012-12-07 | 2012-12-05 | 14.791 | 281,856 | -11,088 | 0.10% | 4,168,882 |
| 2012-12-06 | 2012-12-04 | 14.430 | 292,944 | -4,435 | 0.10% | 4,227,202 |
| 2012-12-05 | 2012-12-03 | 14.295 | 297,379 | +15,523 | 0.10% | 4,250,970 |
| 2012-12-04 | 2012-11-30 | 14.430 | 281,856 | -15,523 | 0.10% | 4,067,202 |
| 2012-12-03 | 2012-11-29 | 14.340 | 297,379 | +4,435 | 0.10% | 4,264,380 |
| 2012-11-30 | 2012-11-28 | 14.295 | 292,944 | +11,088 | 0.10% | 4,187,572 |
| 2012-11-19 | 2012-11-15 | 14.520 | 281,856 | -11,088 | 0.10% | 4,092,622 |
| 2012-11-16 | 2012-11-14 | 14.520 | 292,944 | +11,088 | 0.10% | 4,253,622 |
| 2012-10-29 | 2012-10-25 | 15.603 | 281,856 | +887 | 0.10% | 4,397,662 |
| 2012-10-22 | 2012-10-18 | 15.873 | 280,969 | -5,544 | 0.10% | 4,459,842 |
| 2012-10-15 | 2012-10-11 | 15.197 | 286,513 | -18,849 | 0.10% | 4,354,043 |
| 2012-10-12 | 2012-10-10 | 15.693 | 305,362 | -16,632 | 0.11% | 4,791,954 |
| 2012-10-11 | 2012-10-09 | 15.603 | 321,994 | +14,414 | 0.11% | 5,023,915 |
| 2012-10-10 | 2012-10-08 | 15.648 | 307,580 | +41,469 | 0.11% | 4,812,891 |
| 2012-10-09 | 2012-10-05 | 15.603 | 266,111 | +29,494 | 0.09% | 4,152,000 |
| 2012-10-04 | 2012-09-28 | 15.061 | 236,617 | +11,088 | 0.08% | 3,563,780 |
| 2012-09-26 | 2012-09-24 | 14.926 | 225,529 | -11,088 | 0.08% | 3,366,269 |
| 2012-09-25 | 2012-09-21 | 14.520 | 236,617 | +11,088 | 0.08% | 3,435,740 |
| 2012-09-24 | 2012-09-20 | 16.099 | 225,529 | -8,870 | 0.08% | 3,630,689 |
| 2012-09-18 | 2012-09-14 | 15.918 | 234,399 | +8,870 | 0.08% | 3,731,203 |
| 2012-09-14 | 2012-09-12 | 15.738 | 225,529 | -4,435 | 0.08% | 3,549,329 |
| 2012-09-12 | 2012-09-10 | 16.234 | 229,964 | +4,435 | 0.08% | 3,733,196 |
| 2012-07-30 | 2012-07-26 | 11.950 | 225,529 | +2,218 | 0.08% | 2,695,049 |
| 2012-07-24 | 2012-07-20 | 12.446 | 223,311 | -33,264 | 0.08% | 2,779,314 |
| 2012-07-05 | 2012-07-03 | 12.852 | 256,575 | -7,762 | 0.09% | 3,297,446 |
| 2012-07-04 | 2012-06-29 | 12.671 | 264,337 | +9,979 | 0.09% | 3,349,521 |
| 2012-06-27 | 2012-06-25 | 13.032 | 254,358 | -3,326 | 0.09% | 3,314,833 |
| 2012-06-05 | 2012-06-01 | 12.762 | 257,684 | +4,435 | 0.09% | 3,288,458 |
| 2012-06-04 | 2012-05-31 | 13.528 | 253,249 | +4,435 | 0.09% | 3,426,001 |
| 2012-05-25 | 2012-05-23 | 13.077 | 248,814 | +2,661 | 0.09% | 3,253,803 |
| 2012-05-24 | 2012-05-22 | 13.167 | 246,153 | -1,774 | 0.08% | 3,241,204 |
| 2012-05-23 | 2012-05-21 | 12.852 | 247,927 | -20,402 | 0.09% | 3,186,303 |
| 2012-05-21 | 2012-05-17 | 12.626 | 268,329 | +1,774 | 0.09% | 3,388,005 |
| 2012-05-18 | 2012-05-16 | 12.581 | 266,555 | -6,652 | 0.09% | 3,353,586 |
| 2012-05-17 | 2012-05-15 | 13.213 | 273,207 | +13,971 | 0.09% | 3,609,756 |
| 2012-05-16 | 2012-05-14 | 13.167 | 259,236 | -13,971 | 0.09% | 3,413,474 |
| 2012-05-15 | 2012-05-11 | 13.122 | 273,207 | +4,435 | 0.09% | 3,585,116 |
| 2012-05-14 | 2012-05-10 | 13.122 | 268,772 | +4,435 | 0.09% | 3,526,919 |
| 2012-05-11 | 2012-05-09 | 13.348 | 264,337 | -11,088 | 0.09% | 3,528,321 |
| 2012-05-09 | 2012-05-07 | 13.709 | 275,425 | +11,088 | 0.09% | 3,775,682 |
| 2012-05-08 | 2012-05-04 | 14.114 | 264,337 | -22,176 | 0.09% | 3,730,961 |
| 2012-05-04 | 2012-05-02 | 14.295 | 286,513 | -11,088 | 0.10% | 4,095,643 |
| 2012-05-03 | 2012-04-30 | 13.618 | 297,601 | -9,979 | 0.10% | 4,052,843 |
| 2012-04-30 | 2012-04-26 | 13.889 | 307,580 | +5,544 | 0.11% | 4,271,961 |
| 2012-04-27 | 2012-04-25 | 13.844 | 302,036 | +11,088 | 0.10% | 4,181,340 |
| 2012-04-26 | 2012-04-24 | 13.934 | 290,948 | +15,523 | 0.10% | 4,054,080 |
| 2012-04-23 | 2012-04-19 | 14.610 | 275,425 | -11,088 | 0.09% | 4,024,082 |
| 2012-04-20 | 2012-04-18 | 14.881 | 286,513 | +15,523 | 0.10% | 4,263,603 |
| 2012-04-17 | 2012-04-13 | 15.242 | 270,990 | -7,318 | 0.09% | 4,130,365 |
| 2012-04-16 | 2012-04-12 | 14.746 | 278,308 | -11,088 | 0.10% | 4,103,854 |
| 2012-04-13 | 2012-04-11 | 14.385 | 289,396 | +13,749 | 0.10% | 4,162,954 |
| 2012-04-12 | 2012-04-10 | 14.881 | 275,647 | +15,745 | 0.09% | 4,101,906 |
| 2012-04-11 | 2012-04-05 | 15.332 | 259,902 | -3,548 | 0.09% | 3,984,804 |
| 2012-04-10 | 2012-04-03 | 15.242 | 263,450 | -4,435 | 0.09% | 4,015,442 |
| 2012-04-05 | 2012-04-02 | 14.881 | 267,885 | +11,088 | 0.09% | 3,986,399 |
| 2012-03-30 | 2012-03-28 | 15.152 | 256,797 | -17,741 | 0.09% | 3,890,879 |
| 2012-03-23 | 2012-03-21 | 17.406 | 274,538 | -3,104 | 0.09% | 4,778,683 |
| 2012-03-22 | 2012-03-20 | 16.910 | 277,642 | +223,976 | 0.10% | 4,694,992 |
| 2012-03-21 | 2012-03-19 | 17.046 | 53,666 | -11,088 | 0.02% | 914,765 |
| 2012-03-20 | 2012-03-16 | 16.324 | 64,754 | +33,264 | 0.02% | 1,057,045 |
| 2012-03-19 | 2012-03-15 | 16.820 | 31,490 | -22,176 | 0.01% | 529,663 |
| 2012-03-16 | 2012-03-14 | 16.595 | 53,666 | +10,201 | 0.02% | 890,565 |
| 2012-03-15 | 2012-03-13 | 16.099 | 43,465 | +4,435 | 0.01% | 699,723 |
| 2012-02-28 | 2012-02-24 | 18.038 | 39,030 | -1,330 | 0.01% | 704,007 |
| 2012-02-22 | 2012-02-20 | 18.398 | 40,360 | +23,063 | 0.01% | 742,557 |
| 2012-02-20 | 2012-02-16 | 18.534 | 17,297 | -11,088 | 0.01% | 320,576 |
| 2012-02-10 | 2012-02-08 | 19.796 | 28,385 | -15,967 | 0.01% | 561,917 |
| 2012-02-01 | 2012-01-30 | 17.406 | 44,352 | -6,653 | 0.02% | 772,003 |
| 2012-01-31 | 2012-01-27 | 17.722 | 51,005 | +6,653 | 0.02% | 903,907 |
| 2011-12-28 | 2011-12-22 | 15.197 | 44,352 | -222 | 0.02% | 674,003 |
| 2011-12-23 | 2011-12-21 | 15.693 | 44,574 | -221 | 0.02% | 699,486 |
| 2011-11-21 | 2011-11-17 | 16.008 | 44,795 | -2,218 | 0.02% | 717,094 |
| 2011-11-16 | 2011-11-14 | 16.324 | 47,013 | +2,218 | 0.02% | 767,441 |
| 2011-07-28 | 2011-07-26 | 28.048 | 44,795 | +665 | 0.02% | 1,256,430 |
| 2011-07-04 | 2011-06-29 | 29.041 | 44,130 | -1,109 | 0.02% | 1,281,558 |
| 2011-06-03 | 2011-06-01 | 30.889 | 45,239 | -7,983 | 0.02% | 1,397,404 |
| 2011-06-02 | 2011-05-31 | 30.934 | 53,222 | +7,983 | 0.02% | 1,646,394 |
| 2011-05-13 | 2011-05-11 | 30.258 | 45,239 | +665 | 0.02% | 1,368,844 |
| 2011-04-18 | 2011-04-14 | 32.107 | 44,574 | +1,109 | 0.02% | 1,431,133 |
| 2011-04-13 | 2011-04-11 | 33.009 | 43,465 | -53,887 | 0.01% | 1,434,727 |
| 2011-04-08 | 2011-04-06 | 32.558 | 97,352 | +47,234 | 0.03% | 3,169,571 |
| 2011-04-06 | 2011-04-01 | 30.484 | 50,118 | +9,314 | 0.02% | 1,527,773 |
| 2011-03-30 | 2011-03-28 | 29.401 | 40,804 | +3,770 | 0.01% | 1,199,689 |
| 2011-03-18 | 2011-03-16 | 29.987 | 37,034 | +13,306 | 0.01% | 1,110,557 |
| 2011-03-17 | 2011-03-15 | 29.717 | 23,728 | -8,871 | 0.01% | 705,123 |
| 2011-03-01 | 2011-02-25 | 36.083 | 32,599 | -6,652 | 0.01% | 1,176,259 |
| 2011-02-28 | 2011-02-24 | 35.119 | 39,251 | +10,813 | 0.01% | 1,378,463 |
| 2011-02-15 | 2011-02-11 | 34.734 | 28,438 | -415 | 0.01% | 987,759 |
| 2011-01-31 | 2011-01-27 | 35.745 | 28,853 | -10,379 | 0.01% | 1,031,363 |
| 2011-01-21 | 2011-01-19 | 35.938 | 39,232 | +10,379 | 0.01% | 1,409,925 |
| 2011-01-13 | 2011-01-11 | 34.637 | 28,853 | +6,850 | 0.01% | 999,394 |
| 2011-01-11 | 2011-01-07 | 34.830 | 22,003 | -16,607 | 0.01% | 766,367 |
| 2011-01-06 | 2011-01-04 | 36.131 | 38,610 | +831 | 0.01% | 1,395,011 |
| 2011-01-04 | 2010-12-31 | 34.445 | 37,779 | -52,103 | 0.01% | 1,301,287 |
| 2010-12-22 | 2010-12-20 | 32.229 | 89,882 | -28,023 | 0.03% | 2,896,780 |
| 2010-12-21 | 2010-12-17 | 32.855 | 117,905 | +10,379 | 0.04% | 3,873,765 |
| 2010-12-20 | 2010-12-16 | 32.181 | 107,526 | +15,569 | 0.04% | 3,460,243 |
| 2010-12-17 | 2010-12-15 | 32.903 | 91,957 | -2,907 | 0.03% | 3,025,674 |
| 2010-12-16 | 2010-12-14 | 33.578 | 94,864 | +5,397 | 0.03% | 3,185,304 |
| 2010-12-15 | 2010-12-13 | 33.289 | 89,467 | +20,758 | 0.03% | 2,978,226 |
| 2010-12-08 | 2010-12-06 | 31.699 | 68,709 | -207 | 0.03% | 2,177,992 |
| 2010-12-07 | 2010-12-03 | 31.121 | 68,916 | -6,228 | 0.03% | 2,144,714 |
| 2010-12-06 | 2010-12-02 | 31.362 | 75,144 | -61,443 | 0.03% | 2,356,633 |
| 2010-11-25 | 2010-11-23 | 29.772 | 136,587 | -10,379 | 0.05% | 4,066,442 |
| 2010-11-24 | 2010-11-22 | 31.073 | 146,966 | +4,152 | 0.05% | 4,566,603 |
| 2010-11-23 | 2010-11-19 | 31.554 | 142,814 | +6,227 | 0.05% | 4,506,390 |
| 2010-11-17 | 2010-11-15 | 34.830 | 136,587 | -62,689 | 0.05% | 4,757,342 |
| 2010-11-16 | 2010-11-12 | 36.131 | 199,276 | -17,436 | 0.07% | 7,200,008 |
| 2010-11-12 | 2010-11-10 | 36.420 | 216,712 | +1,037 | 0.08% | 7,892,625 |
| 2010-11-10 | 2010-11-08 | 38.925 | 215,675 | +59,576 | 0.08% | 8,395,139 |
| 2010-11-09 | 2010-11-05 | 36.179 | 156,099 | +5,812 | 0.06% | 5,647,507 |
| 2010-11-08 | 2010-11-04 | 37.046 | 150,287 | +4,567 | 0.06% | 5,567,554 |
| 2010-11-05 | 2010-11-03 | 36.034 | 145,720 | -12,663 | 0.05% | 5,250,945 |
| 2010-11-04 | 2010-11-02 | 37.672 | 158,383 | +1,038 | 0.06% | 5,966,670 |
| 2010-11-03 | 2010-11-01 | 37.624 | 157,345 | +16,814 | 0.06% | 5,919,986 |
| 2010-11-02 | 2010-10-29 | 35.842 | 140,531 | +29,684 | 0.05% | 5,036,882 |
| 2010-11-01 | 2010-10-28 | 27.893 | 110,847 | +94,033 | 0.04% | 3,091,856 |
| 2010-10-29 | 2010-10-27 | 27.748 | 16,814 | -7,265 | 0.01% | 466,563 |
| 2010-10-28 | 2010-10-26 | 28.905 | 24,079 | -62,274 | 0.01% | 695,995 |
| 2010-10-27 | 2010-10-25 | 29.627 | 86,353 | +66,425 | 0.03% | 2,558,405 |
| 2010-10-20 | 2010-10-18 | 29.338 | 19,928 | -275,872 | 0.01% | 584,652 |
| 2010-10-19 | 2010-10-15 | 30.446 | 295,800 | +178,725 | 0.11% | 9,006,000 |
| 2010-10-18 | 2010-10-14 | 30.061 | 117,075 | +97,147 | 0.04% | 3,519,374 |
| 2010-10-14 | 2010-10-12 | 29.001 | 19,928 | -6,227 | 0.01% | 577,932 |
| 2010-10-13 | 2010-10-11 | 29.290 | 26,155 | -20,343 | 0.01% | 766,082 |
| 2010-10-12 | 2010-10-08 | 28.856 | 46,498 | -150,079 | 0.02% | 1,341,769 |
| 2010-10-11 | 2010-10-07 | 27.941 | 196,577 | +10,586 | 0.07% | 5,492,593 |
| 2010-10-08 | 2010-10-06 | 27.170 | 185,991 | +2,076 | 0.07% | 5,053,447 |
| 2010-10-06 | 2010-10-04 | 26.592 | 183,915 | +2,491 | 0.07% | 4,890,722 |
| 2010-10-05 | 2010-09-30 | 26.833 | 181,424 | +166,063 | 0.07% | 4,868,180 |
| 2010-09-30 | 2010-09-28 | 26.351 | 15,361 | -93,410 | 0.01% | 404,784 |
| 2010-09-29 | 2010-09-27 | 27.122 | 108,771 | +91,334 | 0.04% | 2,950,110 |
| 2010-09-24 | 2010-09-21 | 25.773 | 17,437 | -4,774 | 0.01% | 449,410 |
| 2010-09-22 | 2010-09-20 | 26.207 | 22,211 | -104,827 | 0.01% | 582,081 |
| 2010-09-21 | 2010-09-17 | 25.677 | 127,038 | -108,772 | 0.05% | 3,261,952 |
| 2010-09-20 | 2010-09-16 | 24.521 | 235,810 | -20,758 | 0.09% | 5,782,248 |
| 2010-09-17 | 2010-09-15 | 24.617 | 256,568 | +132,228 | 0.09% | 6,315,971 |
| 2010-09-16 | 2010-09-14 | 25.003 | 124,340 | +103,790 | 0.05% | 3,108,815 |
| 2010-09-09 | 2010-09-07 | 23.027 | 20,550 | -6,228 | 0.01% | 473,213 |
| 2010-08-27 | 2010-08-25 | 21.678 | 26,778 | +4,152 | 0.01% | 580,507 |
| 2010-08-18 | 2010-08-16 | 22.931 | 22,626 | +6,227 | 0.01% | 518,838 |
| 2010-08-10 | 2010-08-06 | 24.232 | 16,399 | +6,228 | 0.01% | 397,376 |
| 2010-08-04 | 2010-08-02 | 24.232 | 10,171 | +8,303 | 0.00% | 246,461 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,868 | -623 | 0.00% | 43,915 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,491 | -208 | 0.00% | 57,241 |
| 2010-07-29 | 2010-07-27 | 23.027 | 2,699 | -207 | 0.00% | 62,151 |
| 2010-07-27 | 2010-07-23 | 23.461 | 2,906 | -17,852 | 0.00% | 68,178 |
| 2010-07-23 | 2010-07-21 | 22.305 | 20,758 | +4,152 | 0.01% | 463,002 |
| 2010-07-22 | 2010-07-20 | 21.919 | 16,606 | +5,812 | 0.01% | 363,993 |
| 2010-07-21 | 2010-07-19 | 21.389 | 10,794 | +8,303 | 0.00% | 230,878 |
| 2010-07-19 | 2010-07-15 | 21.678 | 2,491 | -6,227 | 0.00% | 54,001 |
| 2010-07-16 | 2010-07-14 | 22.064 | 8,718 | +6,227 | 0.00% | 192,353 |
| 2010-07-15 | 2010-07-13 | 22.112 | 2,491 | -20,758 | 0.00% | 55,081 |
| 2010-07-13 | 2010-07-09 | 21.727 | 23,249 | +20,758 | 0.01% | 505,123 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,491 | -4,152 | 0.00% | 53,881 |
| 2010-06-25 | 2010-06-23 | 22.642 | 6,643 | -8,303 | 0.00% | 150,411 |
| 2010-06-23 | 2010-06-21 | 22.738 | 14,946 | +4,152 | 0.01% | 339,847 |
| 2010-06-09 | 2010-06-07 | 21.871 | 10,794 | +4,151 | 0.00% | 236,078 |
| 2010-06-08 | 2010-06-04 | 23.124 | 6,643 | +4,152 | 0.00% | 153,611 |
| 2010-06-07 | 2010-06-03 | 23.076 | 2,491 | -4,152 | 0.00% | 57,481 |
| 2010-06-04 | 2010-06-02 | 22.401 | 6,643 | +4,775 | 0.00% | 148,811 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,868 | -4,152 | 0.00% | 44,995 |
| 2010-06-01 | 2010-05-28 | 24.376 | 6,020 | -415 | 0.00% | 146,745 |
| 2010-05-31 | 2010-05-27 | 22.931 | 6,435 | +4,152 | 0.00% | 147,561 |
| 2010-05-27 | 2010-05-25 | 23.124 | 2,283 | -3,737 | 0.00% | 52,791 |
| 2010-05-26 | 2010-05-24 | 24.184 | 6,020 | +4,152 | 0.00% | 145,585 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,868 | +27 | 0.00% | 56,359 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,841 | -2,045 | 0.00% | 56,625 |
| 2010-04-23 | 2010-04-21 | 33.202 | 3,886 | +2,045 | 0.00% | 129,025 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,841 | -10,225 | 0.00% | 60,406 |
| 2010-01-07 | 2010-01-05 | 31.344 | 12,066 | +2,045 | 0.00% | 378,201 |
| 2009-12-18 | 2009-12-16 | 30.122 | 10,021 | -2,249 | 0.00% | 301,851 |
| 2009-12-16 | 2009-12-14 | 30.806 | 12,270 | -40,901 | 0.00% | 377,995 |
| 2009-12-11 | 2009-12-09 | 30.513 | 53,171 | +2,045 | 0.02% | 1,622,409 |
| 2009-12-09 | 2009-12-07 | 31.344 | 51,126 | -10,429 | 0.02% | 1,602,510 |
| 2009-12-07 | 2009-12-03 | 31.833 | 61,555 | +2,045 | 0.02% | 1,959,500 |
| 2009-12-01 | 2009-11-27 | 30.073 | 59,510 | -20,451 | 0.02% | 1,789,641 |
| 2009-11-18 | 2009-11-16 | 33.594 | 79,961 | -4,090 | 0.03% | 2,686,185 |
| 2009-11-17 | 2009-11-13 | 32.078 | 84,051 | +4,090 | 0.03% | 2,696,172 |
| 2009-11-11 | 2009-11-09 | 32.518 | 79,961 | -2,045 | 0.03% | 2,600,164 |
| 2009-11-10 | 2009-11-06 | 31.540 | 82,006 | -2,045 | 0.03% | 2,586,463 |
| 2009-11-09 | 2009-11-05 | 31.198 | 84,051 | +2,045 | 0.03% | 2,622,192 |
| 2009-11-04 | 2009-11-02 | 31.295 | 82,006 | +2,045 | 0.03% | 2,566,413 |
| 2009-11-03 | 2009-10-30 | 31.931 | 79,961 | -2,045 | 0.03% | 2,553,244 |
| 2009-11-02 | 2009-10-29 | 31.100 | 82,006 | +2,045 | 0.03% | 2,550,373 |
| 2009-10-29 | 2009-10-27 | 32.762 | 79,961 | -2,045 | 0.03% | 2,619,714 |
| 2009-10-23 | 2009-10-21 | 33.545 | 82,006 | +2,045 | 0.03% | 2,750,874 |
| 2009-10-22 | 2009-10-20 | 32.811 | 79,961 | +22,496 | 0.03% | 2,623,624 |
| 2009-10-21 | 2009-10-19 | 32.420 | 57,465 | +10,429 | 0.02% | 1,863,021 |
| 2009-09-30 | 2009-09-28 | 30.220 | 47,036 | -2,045 | 0.02% | 1,421,411 |
| 2009-09-29 | 2009-09-25 | 31.393 | 49,081 | -204 | 0.02% | 1,540,811 |
| 2009-09-28 | 2009-09-24 | 31.736 | 49,285 | +2,045 | 0.02% | 1,564,085 |
| 2009-09-25 | 2009-09-23 | 32.714 | 47,240 | -22,495 | 0.02% | 1,545,386 |
| 2009-09-23 | 2009-09-21 | 33.056 | 69,735 | +2,045 | 0.03% | 2,305,146 |
| 2009-09-22 | 2009-09-18 | 33.838 | 67,690 | -2,045 | 0.03% | 2,290,506 |
| 2009-09-21 | 2009-09-17 | 33.691 | 69,735 | +2,045 | 0.03% | 2,349,476 |
| 2009-09-17 | 2009-09-15 | 31.638 | 67,690 | +2,045 | 0.03% | 2,141,557 |
| 2009-09-11 | 2009-09-09 | 31.736 | 65,645 | +204 | 0.02% | 2,083,278 |
| 2009-09-07 | 2009-09-03 | 29.828 | 65,441 | -2,045 | 0.02% | 1,952,004 |
| 2009-09-04 | 2009-09-02 | 28.606 | 67,486 | +2,045 | 0.03% | 1,930,503 |
| 2009-09-03 | 2009-09-01 | 29.193 | 65,441 | -3,067 | 0.02% | 1,910,404 |
| 2009-09-02 | 2009-08-31 | 28.313 | 68,508 | -19,428 | 0.03% | 1,939,638 |
| 2009-08-27 | 2009-08-25 | 32.176 | 87,936 | +6,135 | 0.03% | 2,829,395 |
| 2009-08-26 | 2009-08-24 | 31.882 | 81,801 | +2,045 | 0.03% | 2,607,997 |
| 2009-08-24 | 2009-08-20 | 31.540 | 79,756 | -4,090 | 0.03% | 2,515,498 |
| 2009-08-21 | 2009-08-19 | 30.122 | 83,846 | +4,090 | 0.03% | 2,525,597 |
| 2009-08-20 | 2009-08-18 | 31.784 | 79,756 | -2,045 | 0.03% | 2,534,998 |
| 2009-08-19 | 2009-08-17 | 31.687 | 81,801 | +2,045 | 0.03% | 2,591,997 |
| 2009-08-17 | 2009-08-13 | 34.180 | 79,756 | -1,023 | 0.03% | 2,726,098 |
| 2009-08-10 | 2009-08-06 | 36.674 | 80,779 | -613 | 0.03% | 2,962,516 |
| 2009-08-06 | 2009-08-04 | 37.457 | 81,392 | -5,113 | 0.03% | 3,048,677 |
| 2009-08-05 | 2009-08-03 | 36.968 | 86,505 | -613 | 0.03% | 3,197,893 |
| 2009-07-31 | 2009-07-29 | 34.523 | 87,118 | +613 | 0.03% | 3,007,555 |
| 2009-07-30 | 2009-07-28 | 35.110 | 86,505 | -3,885 | 0.03% | 3,037,152 |
| 2009-07-29 | 2009-07-27 | 33.202 | 90,390 | -2,454 | 0.03% | 3,001,173 |
| 2009-07-23 | 2009-07-21 | 28.313 | 92,844 | -2,659 | 0.03% | 2,628,653 |
| 2009-07-22 | 2009-07-20 | 27.872 | 95,503 | +2,659 | 0.04% | 2,661,906 |
| 2009-07-21 | 2009-07-17 | 26.895 | 92,844 | -40,901 | 0.03% | 2,496,994 |
| 2009-07-20 | 2009-07-16 | 27.286 | 133,745 | -4,090 | 0.05% | 3,649,326 |
| 2009-07-17 | 2009-07-15 | 27.090 | 137,835 | +5,317 | 0.05% | 3,733,965 |
| 2009-07-06 | 2009-07-02 | 27.824 | 132,518 | -17,996 | 0.05% | 3,687,127 |
| 2009-07-03 | 2009-06-30 | 27.335 | 150,514 | +17,996 | 0.06% | 4,114,240 |
| 2009-06-25 | 2009-06-23 | 25.036 | 132,518 | -20,450 | 0.05% | 3,317,766 |
| 2009-06-24 | 2009-06-22 | 26.699 | 152,968 | +20,450 | 0.06% | 4,084,079 |
| 2009-06-05 | 2009-06-03 | 29.388 | 132,518 | +61,351 | 0.05% | 3,894,487 |
| 2009-06-01 | 2009-05-27 | 24.743 | 71,167 | -1,022 | 0.03% | 1,760,881 |
| 2009-05-22 | 2009-05-20 | 25.085 | 72,189 | +1,022 | 0.03% | 1,810,878 |
| 2009-05-21 | 2009-05-19 | 24.450 | 71,167 | -2,045 | 0.03% | 1,740,001 |
| 2009-05-20 | 2009-05-18 | 22.689 | 73,212 | +2,045 | 0.03% | 1,661,121 |
| 2009-04-29 | 2009-04-27 | 20.108 | 71,167 | -10,322 | 0.03% | 1,431,008 |
| 2009-04-22 | 2009-04-20 | 21.954 | 81,489 | +13,646 | 0.03% | 1,789,040 |
| 2009-04-21 | 2009-04-17 | 21.339 | 67,843 | -974 | 0.03% | 1,447,690 |
| 2009-04-17 | 2009-04-15 | 23.288 | 68,817 | +974 | 0.03% | 1,602,613 |
| 2009-04-16 | 2009-04-14 | 22.057 | 67,843 | -1,949 | 0.03% | 1,496,410 |
| 2009-04-15 | 2009-04-09 | 20.056 | 69,792 | -1,950 | 0.03% | 1,399,779 |
| 2009-04-14 | 2009-04-08 | 19.390 | 71,742 | +1,950 | 0.03% | 1,391,049 |
| 2009-04-09 | 2009-04-07 | 20.108 | 69,792 | -1,950 | 0.03% | 1,403,359 |
| 2009-04-08 | 2009-04-06 | 20.467 | 71,742 | -974 | 0.03% | 1,468,330 |
| 2009-04-07 | 2009-04-03 | 20.159 | 72,716 | +2,924 | 0.03% | 1,465,884 |
| 2009-04-03 | 2009-04-01 | 18.620 | 69,792 | +9,747 | 0.03% | 1,299,539 |
| 2009-03-30 | 2009-03-26 | 20.416 | 60,045 | +48,738 | 0.02% | 1,225,849 |
| 2009-03-25 | 2009-03-23 | 19.851 | 11,307 | +1,949 | 0.00% | 224,458 |
| 2009-03-24 | 2009-03-20 | 17.081 | 9,358 | +1,560 | 0.00% | 159,847 |
| 2009-03-20 | 2009-03-18 | 16.722 | 7,798 | +3,899 | 0.00% | 130,400 |
| 2009-02-05 | 2009-02-03 | 15.953 | 3,899 | -3,899 | 0.00% | 62,200 |
| 2009-02-02 | 2009-01-29 | 15.183 | 7,798 | +3,899 | 0.00% | 118,400 |
| 2009-01-09 | 2009-01-07 | 19.903 | 3,899 | -975 | 0.00% | 77,600 |
| 2009-01-08 | 2009-01-06 | 20.569 | 4,874 | +975 | 0.00% | 100,255 |
| 2008-12-30 | 2008-12-24 | 17.697 | 3,899 | -975 | 0.00% | 69,000 |
| 2008-12-29 | 2008-12-22 | 18.466 | 4,874 | -4,873 | 0.00% | 90,005 |
| 2008-12-23 | 2008-12-19 | 19.441 | 9,747 | +389 | 0.00% | 189,490 |
| 2008-12-22 | 2008-12-18 | 20.313 | 9,358 | +1,560 | 0.00% | 190,088 |
| 2008-12-17 | 2008-12-15 | 17.184 | 7,798 | +3,899 | 0.00% | 134,000 |
| 2008-12-05 | 2008-12-03 | 14.004 | 3,899 | +195 | 0.00% | 54,600 |
| 2008-12-02 | 2008-11-28 | 14.517 | 3,704 | -3,899 | 0.00% | 53,769 |
| 2008-11-13 | 2008-11-11 | 14.722 | 7,603 | +3,899 | 0.00% | 111,929 |
| 2008-11-11 | 2008-11-07 | 14.157 | 3,704 | -3,899 | 0.00% | 52,439 |
| 2008-11-10 | 2008-11-06 | 13.645 | 7,603 | +3,899 | 0.00% | 103,739 |
| 2008-11-04 | 2008-10-31 | 12.003 | 3,704 | -3,899 | 0.00% | 44,459 |
| 2008-11-03 | 2008-10-30 | 11.285 | 7,603 | +3,899 | 0.00% | 85,800 |
| 2008-10-10 | 2008-10-08 | 15.081 | 3,704 | -1,950 | 0.00% | 55,859 |
| 2008-10-02 | 2008-09-29 | 17.748 | 5,654 | +1,170 | 0.00% | 100,348 |
| 2008-08-27 | 2008-08-25 | 24.263 | 4,484 | -3,899 | 0.00% | 108,794 |
| 2008-08-26 | 2008-08-21 | 23.339 | 8,383 | +3,899 | 0.00% | 195,654 |
| 2008-08-12 | 2008-08-08 | 26.520 | 4,484 | +585 | 0.00% | 118,914 |
| 2008-08-01 | 2008-07-30 | 32.880 | 3,899 | -2,144 | 0.00% | 128,200 |
| 2008-07-07 | 2008-07-03 | 31.854 | 6,043 | -19,495 | 0.00% | 192,496 |
| 2008-07-02 | 2008-06-27 | 35.035 | 25,538 | +5,848 | 0.01% | 894,715 |
| 2008-06-30 | 2008-06-26 | 34.829 | 19,690 | +13,647 | 0.01% | 685,792 |
| 2008-06-26 | 2008-06-24 | 34.163 | 6,043 | -195 | 0.00% | 206,445 |
| 2008-06-25 | 2008-06-23 | 36.317 | 6,238 | +390 | 0.00% | 226,546 |
| 2008-06-23 | 2008-06-19 | 41.447 | 5,848 | +1,949 | 0.00% | 242,380 |
| 2008-05-13 | 2008-05-08 | 44.576 | 3,899 | -585 | 0.00% | 173,800 |
| 2008-05-09 | 2008-05-07 | 45.345 | 4,484 | -9,747 | 0.00% | 203,327 |
| 2008-05-08 | 2008-05-06 | 47.705 | 14,231 | -9,553 | 0.01% | 678,884 |
| 2008-05-07 | 2008-05-05 | 46.781 | 23,784 | -5,264 | 0.01% | 1,112,646 |
| 2008-05-02 | 2008-04-29 | 45.782 | 29,048 | +603 | 0.01% | 1,329,884 |
| 2008-04-11 | 2008-04-09 | 41.854 | 28,445 | +1,146 | 0.01% | 1,190,526 |
| 2008-04-08 | 2008-04-03 | 44.525 | 27,299 | -3,818 | 0.01% | 1,215,491 |
| 2008-04-03 | 2008-04-01 | 42.692 | 31,117 | +3,818 | 0.01% | 1,328,439 |
| 2008-03-27 | 2008-03-25 | 42.011 | 27,299 | +763 | 0.01% | 1,146,852 |
| 2008-03-26 | 2008-03-20 | 38.973 | 26,536 | -11,454 | 0.01% | 1,034,176 |
| 2008-03-25 | 2008-03-19 | 41.015 | 37,990 | -191 | 0.02% | 1,558,179 |
| 2008-03-20 | 2008-03-18 | 39.549 | 38,181 | -3,627 | 0.02% | 1,510,012 |
| 2008-03-19 | 2008-03-17 | 42.325 | 41,808 | +191 | 0.02% | 1,769,526 |
| 2008-03-13 | 2008-03-11 | 49.763 | 41,617 | +5,727 | 0.02% | 2,071,002 |
| 2008-03-07 | 2008-03-05 | 52.592 | 35,890 | +1,909 | 0.01% | 1,887,528 |
| 2008-02-26 | 2008-02-22 | 56.364 | 33,981 | -5,727 | 0.01% | 1,915,290 |
| 2008-02-25 | 2008-02-21 | 58.668 | 39,708 | +3,818 | 0.02% | 2,329,605 |
| 2008-02-22 | 2008-02-20 | 58.878 | 35,890 | -954 | 0.01% | 2,113,129 |
| 2008-02-14 | 2008-02-12 | 45.416 | 36,844 | -191 | 0.01% | 1,673,293 |
| 2008-02-04 | 2008-01-31 | 44.001 | 37,035 | +1,145 | 0.01% | 1,629,588 |
| 2008-01-18 | 2008-01-16 | 64.011 | 35,890 | -8,972 | 0.01% | 2,297,370 |
| 2008-01-14 | 2008-01-10 | 74.278 | 44,862 | -3,818 | 0.02% | 3,332,277 |
| 2007-12-20 | 2007-12-18 | 73.126 | 48,680 | -6,300 | 0.02% | 3,559,772 |
| 2007-12-18 | 2007-12-14 | 78.574 | 54,980 | +3,818 | 0.02% | 4,319,985 |
| 2007-11-28 | 2007-11-26 | 82.345 | 51,162 | -1,909 | 0.02% | 4,212,950 |
| 2007-11-27 | 2007-11-23 | 75.745 | 53,071 | +1,909 | 0.02% | 4,019,868 |
| 2007-11-22 | 2007-11-20 | 85.698 | 51,162 | +1,909 | 0.02% | 4,384,469 |
| 2007-11-19 | 2007-11-15 | 89.574 | 49,253 | -3,818 | 0.02% | 4,411,792 |
| 2007-11-15 | 2007-11-13 | 86.745 | 53,071 | +1,909 | 0.02% | 4,603,666 |
| 2007-11-14 | 2007-11-12 | 90.307 | 51,162 | +1,909 | 0.02% | 4,620,309 |
| 2007-11-08 | 2007-11-06 | 97.955 | 49,253 | +9,545 | 0.02% | 4,824,591 |
| 2007-10-31 | 2007-10-29 | 106.336 | 39,708 | -954 | 0.02% | 4,222,409 |
| 2007-10-23 | 2007-10-18 | 99.527 | 40,662 | -1,528 | 0.02% | 4,046,957 |
| 2007-10-22 | 2007-10-17 | 102.774 | 42,190 | +1,528 | 0.02% | 4,336,055 |
| 2007-10-16 | 2007-10-12 | 93.450 | 40,662 | +38,180 | 0.02% | 3,799,879 |
| 2007-09-28 | 2007-09-25 | 89.574 | 2,482 | -763 | 0.00% | 222,323 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,245 | -1,909 | 0.00% | 277,749 |
| 2007-09-17 | 2007-09-13 | 82.869 | 5,154 | +1,909 | 0.00% | 427,107 |
| 2007-09-13 | 2007-09-11 | 84.650 | 3,245 | -1,909 | 0.00% | 274,690 |
| 2007-09-11 | 2007-09-07 | 82.345 | 5,154 | +954 | 0.00% | 424,408 |
| 2007-09-07 | 2007-09-05 | 78.993 | 4,200 | +1,909 | 0.00% | 331,770 |
| 2007-08-30 | 2007-08-28 | 80.145 | 2,291 | -763 | 0.00% | 183,613 |
| 2007-08-15 | 2007-08-13 | 78.574 | 3,054 | +763 | 0.00% | 239,964 |
| 2007-08-14 | 2007-08-10 | 78.259 | 2,291 | +764 | 0.00% | 179,292 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,527 | -191 | 0.00% | 116,623 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,718 | -191 | 0.00% | 146,509 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,909 | +191 | 0.00% | 150,997 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,718 | 0.00% | 132,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy