History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | +0 | 0.00% | 35,760 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,000 | +0 | 0.00% | 30,210 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,000 | -9,000 | 0.00% | 26,700 |
| 2025-06-19 | 2025-06-17 | 7.590 | 12,000 | +459 | 0.00% | 91,082 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,541 | +275 | 0.00% | 89,370 |
| 2023-06-29 | 2023-06-27 | 4.608 | 11,266 | +250 | 0.00% | 51,912 |
| 2022-06-29 | 2022-06-27 | 4.971 | 11,016 | +202 | 0.00% | 54,762 |
| 2022-02-25 | 2022-02-23 | 5.249 | 10,814 | -40,555 | 0.00% | 56,757 |
| 2022-02-24 | 2022-02-22 | 5.382 | 51,369 | +40,555 | 0.00% | 276,451 |
| 2021-06-18 | 2021-06-16 | 5.061 | 10,814 | +96 | 0.00% | 54,726 |
| 2021-02-24 | 2021-02-22 | 7.893 | 10,718 | -125,936 | 0.00% | 84,600 |
| 2021-02-23 | 2021-02-19 | 7.434 | 136,654 | +125,936 | 0.00% | 1,015,921 |
| 2020-11-26 | 2020-11-24 | 4.087 | 10,718 | -18,756 | 0.00% | 43,800 |
| 2020-11-20 | 2020-11-18 | 3.919 | 29,474 | +18,756 | 0.00% | 115,499 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,718 | +206 | 0.00% | 31,322 |
| 2020-04-17 | 2020-04-15 | 2.717 | 10,512 | -525,597 | 0.00% | 28,560 |
| 2020-04-01 | 2020-03-30 | 2.443 | 536,109 | -36,792 | 0.02% | 1,309,679 |
| 2020-03-27 | 2020-03-25 | 2.557 | 572,901 | +562,389 | 0.02% | 1,464,959 |
| 2020-01-23 | 2020-01-21 | 3.756 | 10,512 | -341,638 | 0.00% | 39,480 |
| 2019-12-17 | 2019-12-13 | 3.493 | 352,150 | +78,839 | 0.01% | 1,230,119 |
| 2019-12-16 | 2019-12-12 | 3.333 | 273,311 | +262,799 | 0.01% | 911,041 |
| 2019-12-13 | 2019-12-11 | 3.333 | 10,512 | -36,792 | 0.00% | 35,040 |
| 2019-12-10 | 2019-12-06 | 3.299 | 47,304 | +36,792 | 0.00% | 156,061 |
| 2019-06-20 | 2019-06-18 | 2.952 | 10,512 | +511 | 0.00% | 31,030 |
| 2018-12-06 | 2018-12-04 | 3.996 | 10,001 | -30,001 | 0.00% | 39,962 |
| 2018-12-05 | 2018-12-03 | 3.948 | 40,002 | -40,002 | 0.00% | 157,920 |
| 2018-12-03 | 2018-11-29 | 3.828 | 80,004 | +70,003 | 0.00% | 306,240 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-03-07 | 2018-03-05 | 7.636 | 9,790 | -2,448 | 0.00% | 74,757 |
| 2018-03-06 | 2018-03-02 | 7.624 | 12,238 | +2,448 | 0.00% | 93,300 |
| 2018-03-05 | 2018-03-01 | 7.746 | 9,790 | -816 | 0.00% | 75,837 |
| 2018-01-05 | 2018-01-03 | 6.435 | 10,606 | -2,448 | 0.00% | 68,248 |
| 2018-01-02 | 2017-12-28 | 6.190 | 13,054 | -48,952 | 0.00% | 80,801 |
| 2017-12-28 | 2017-12-22 | 5.822 | 62,006 | -17,133 | 0.00% | 361,001 |
| 2017-12-27 | 2017-12-21 | 5.798 | 79,139 | -29,371 | 0.00% | 458,810 |
| 2017-11-27 | 2017-11-23 | 5.736 | 108,510 | -9,790 | 0.00% | 622,440 |
| 2017-11-24 | 2017-11-22 | 5.834 | 118,300 | -7,343 | 0.00% | 690,197 |
| 2017-11-23 | 2017-11-21 | 5.479 | 125,643 | +7,343 | 0.00% | 688,379 |
| 2017-11-21 | 2017-11-17 | 5.663 | 118,300 | +2,447 | 0.00% | 669,897 |
| 2017-11-17 | 2017-11-15 | 5.773 | 115,853 | +9,791 | 0.00% | 668,821 |
| 2017-11-15 | 2017-11-13 | 5.945 | 106,062 | +41,609 | 0.00% | 630,497 |
| 2017-11-10 | 2017-11-08 | 6.043 | 64,453 | +48,952 | 0.00% | 389,468 |
| 2017-11-09 | 2017-11-07 | 6.227 | 15,501 | -48,952 | 0.00% | 96,517 |
| 2017-11-08 | 2017-11-06 | 6.043 | 64,453 | +24,476 | 0.00% | 389,468 |
| 2017-11-07 | 2017-11-03 | 6.006 | 39,977 | +24,476 | 0.00% | 240,098 |
| 2017-11-02 | 2017-10-31 | 6.214 | 15,501 | -46,505 | 0.00% | 96,327 |
| 2017-11-01 | 2017-10-30 | 5.896 | 62,006 | +46,505 | 0.00% | 365,561 |
| 2017-10-24 | 2017-10-20 | 6.410 | 15,501 | -7,343 | 0.00% | 99,367 |
| 2017-10-23 | 2017-10-19 | 5.724 | 22,844 | -9,791 | 0.00% | 130,759 |
| 2017-10-10 | 2017-10-06 | 6.006 | 32,635 | -26,923 | 0.00% | 196,002 |
| 2017-10-09 | 2017-10-04 | 6.018 | 59,558 | +34,266 | 0.00% | 358,429 |
| 2017-10-04 | 2017-09-29 | 5.748 | 25,292 | +9,791 | 0.00% | 145,391 |
| 2017-09-19 | 2017-09-15 | 5.810 | 15,501 | -22,029 | 0.00% | 90,057 |
| 2017-09-14 | 2017-09-12 | 5.932 | 37,530 | -31,819 | 0.00% | 222,641 |
| 2017-09-13 | 2017-09-11 | 5.920 | 69,349 | +46,505 | 0.00% | 410,553 |
| 2017-09-12 | 2017-09-08 | 5.467 | 22,844 | +2,447 | 0.00% | 124,879 |
| 2017-09-06 | 2017-09-04 | 5.185 | 20,397 | -237,416 | 0.00% | 105,752 |
| 2017-09-05 | 2017-09-01 | 5.258 | 257,813 | -26,924 | 0.01% | 1,355,638 |
| 2017-09-04 | 2017-08-31 | 5.209 | 284,737 | +24,476 | 0.01% | 1,483,250 |
| 2017-08-31 | 2017-08-29 | 4.756 | 260,261 | -39,162 | 0.01% | 1,237,720 |
| 2017-08-30 | 2017-08-28 | 4.682 | 299,423 | -53,847 | 0.01% | 1,401,942 |
| 2017-08-29 | 2017-08-25 | 4.878 | 353,270 | +95,457 | 0.01% | 1,723,342 |
| 2017-08-28 | 2017-08-24 | 4.731 | 257,813 | +78,323 | 0.01% | 1,219,758 |
| 2017-08-25 | 2017-08-22 | 4.866 | 179,490 | +112,589 | 0.01% | 873,398 |
| 2017-08-21 | 2017-08-17 | 4.596 | 66,901 | -22,028 | 0.00% | 307,500 |
| 2017-08-17 | 2017-08-15 | 4.400 | 88,929 | +22,028 | 0.00% | 391,309 |
| 2017-08-16 | 2017-08-14 | 4.633 | 66,901 | -22,028 | 0.00% | 309,960 |
| 2017-08-14 | 2017-08-10 | 4.891 | 88,929 | +9,790 | 0.00% | 434,909 |
| 2017-08-10 | 2017-08-08 | 5.160 | 79,139 | +22,028 | 0.00% | 408,370 |
| 2017-08-09 | 2017-08-07 | 5.295 | 57,111 | -298,606 | 0.00% | 302,402 |
| 2017-08-07 | 2017-08-03 | 5.234 | 355,717 | -12,238 | 0.01% | 1,861,719 |
| 2017-08-04 | 2017-08-02 | 5.283 | 367,955 | +12,238 | 0.01% | 1,943,809 |
| 2017-08-03 | 2017-08-01 | 5.123 | 355,717 | +34,266 | 0.01% | 1,822,479 |
| 2017-07-28 | 2017-07-26 | 4.707 | 321,451 | -31,819 | 0.01% | 1,512,961 |
| 2017-07-27 | 2017-07-25 | 4.523 | 353,270 | -17,133 | 0.01% | 1,597,772 |
| 2017-07-26 | 2017-07-24 | 4.572 | 370,403 | +4,895 | 0.01% | 1,693,421 |
| 2017-07-25 | 2017-07-21 | 4.658 | 365,508 | +298,607 | 0.01% | 1,702,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 66,901 | +7,343 | 0.00% | 309,960 |
| 2017-07-21 | 2017-07-19 | 4.743 | 59,558 | -29,371 | 0.00% | 282,509 |
| 2017-07-20 | 2017-07-18 | 4.498 | 88,929 | -14,686 | 0.00% | 400,029 |
| 2017-07-19 | 2017-07-17 | 4.437 | 103,615 | +56,295 | 0.00% | 459,741 |
| 2017-07-18 | 2017-07-14 | 4.523 | 47,320 | +31,819 | 0.00% | 214,019 |
| 2017-07-14 | 2017-07-12 | 4.253 | 15,501 | -9,791 | 0.00% | 65,928 |
| 2017-07-12 | 2017-07-10 | 4.118 | 25,292 | +4,895 | 0.00% | 104,161 |
| 2017-07-11 | 2017-07-07 | 4.131 | 20,397 | -2,447 | 0.00% | 84,252 |
| 2017-07-10 | 2017-07-06 | 4.118 | 22,844 | +2,447 | 0.00% | 94,079 |
| 2017-07-07 | 2017-07-05 | 3.984 | 20,397 | +4,896 | 0.00% | 81,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 15,501 | -4,896 | 0.00% | 57,948 |
| 2017-07-05 | 2017-07-03 | 3.824 | 20,397 | -9,790 | 0.00% | 78,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 30,187 | -4,895 | 0.00% | 110,630 |
| 2017-07-03 | 2017-06-29 | 3.555 | 35,082 | -2,448 | 0.00% | 124,699 |
| 2017-06-28 | 2017-06-26 | 3.456 | 37,530 | +22,029 | 0.00% | 129,721 |
| 2017-06-26 | 2017-06-22 | 3.346 | 15,501 | -7,343 | 0.00% | 51,869 |
| 2017-06-22 | 2017-06-20 | 3.567 | 22,844 | +7,343 | 0.00% | 81,479 |
| 2017-04-25 | 2017-04-21 | 3.078 | 15,501 | +252 | 0.00% | 47,707 |
| 2017-04-06 | 2017-04-03 | 3.314 | 15,249 | -2,407 | 0.00% | 50,542 |
| 2016-09-05 | 2016-09-01 | 2.131 | 17,656 | -2,408 | 0.00% | 37,620 |
| 2016-08-22 | 2016-08-18 | 2.230 | 20,064 | -24,077 | 0.00% | 44,750 |
| 2016-07-06 | 2016-07-04 | 2.330 | 44,141 | +709 | 0.00% | 102,852 |
| 2016-06-10 | 2016-06-07 | 2.127 | 43,432 | -2,369 | 0.00% | 92,400 |
| 2016-06-03 | 2016-06-01 | 2.026 | 45,801 | +21,321 | 0.00% | 92,800 |
| 2016-05-09 | 2016-05-05 | 1.862 | 24,480 | -4,738 | 0.00% | 45,570 |
| 2016-03-08 | 2016-03-04 | 1.722 | 29,218 | +4,738 | 0.00% | 50,320 |
| 2016-01-12 | 2016-01-08 | 1.735 | 24,480 | -7,107 | 0.00% | 42,470 |
| 2015-12-02 | 2015-11-30 | 1.988 | 31,587 | +18,952 | 0.00% | 62,800 |
| 2015-11-05 | 2015-11-03 | 1.925 | 12,635 | +3,159 | 0.00% | 24,320 |
| 2015-11-03 | 2015-10-30 | 16.450 | 9,476 | +6,317 | 0.00% | 155,879 |
| 2015-10-29 | 2015-10-27 | 16.830 | 3,159 | -789 | 0.00% | 53,165 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,948 | +526 | 0.00% | 59,844 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,422 | +136 | 0.00% | 75,281 |
| 2015-06-02 | 2015-05-29 | 28.092 | 3,286 | -2,780 | 0.00% | 92,311 |
| 2015-05-21 | 2015-05-19 | 28.013 | 6,066 | -1,516 | 0.00% | 169,928 |
| 2015-05-18 | 2015-05-14 | 28.330 | 7,582 | -3,033 | 0.00% | 214,795 |
| 2015-05-14 | 2015-05-12 | 28.409 | 10,615 | -758 | 0.00% | 301,559 |
| 2015-05-11 | 2015-05-07 | 27.380 | 11,373 | -1,011 | 0.00% | 311,393 |
| 2015-05-05 | 2015-04-30 | 30.743 | 12,384 | +3,033 | 0.00% | 380,724 |
| 2015-05-04 | 2015-04-29 | 31.535 | 9,351 | +5,560 | 0.00% | 294,880 |
| 2015-04-27 | 2015-04-23 | 31.772 | 3,791 | +2,780 | 0.00% | 120,447 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,011 | -505 | 0.00% | 29,241 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,516 | -253 | 0.00% | 50,206 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,769 | -758 | 0.00% | 38,986 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,527 | -1,011 | 0.00% | 50,892 |
| 2015-01-20 | 2015-01-16 | 19.308 | 3,538 | -1,011 | 0.00% | 68,313 |
| 2014-12-19 | 2014-12-17 | 18.319 | 4,549 | -2,022 | 0.00% | 83,335 |
| 2014-12-18 | 2014-12-16 | 18.755 | 6,571 | -506 | 0.00% | 123,236 |
| 2014-12-12 | 2014-12-10 | 19.467 | 7,077 | -1,011 | 0.00% | 137,766 |
| 2014-12-02 | 2014-11-28 | 19.744 | 8,088 | -758 | 0.00% | 159,687 |
| 2014-11-28 | 2014-11-26 | 20.416 | 8,846 | +1,769 | 0.00% | 180,603 |
| 2014-11-27 | 2014-11-25 | 19.942 | 7,077 | +5,055 | 0.00% | 141,126 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,022 | -253 | 0.00% | 42,242 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,275 | +106 | 0.00% | 35,865 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,169 | +107 | 0.00% | 29,062 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,062 | +229 | 0.00% | 34,198 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,833 | +59 | 0.00% | 28,434 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,774 | +113 | 0.00% | 62,301 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,661 | -1,245 | 0.00% | 58,333 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,906 | +1,245 | 0.00% | 106,116 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,661 | -1,660 | 0.00% | 58,573 |
| 2011-01-04 | 2010-12-31 | 34.445 | 3,321 | +622 | 0.00% | 114,391 |
| 2011-01-03 | 2010-12-29 | 32.325 | 2,699 | +1,038 | 0.00% | 87,245 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,661 | -622 | 0.00% | 52,492 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,283 | +622 | 0.00% | 71,928 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,661 | +25 | 0.00% | 50,114 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,636 | -1,023 | 0.00% | 57,999 |
| 2009-07-29 | 2009-07-27 | 33.202 | 2,659 | +1,023 | 0.00% | 88,285 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,636 | -2,045 | 0.00% | 44,319 |
| 2009-07-09 | 2009-07-07 | 26.259 | 3,681 | +2,045 | 0.00% | 96,659 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,636 | -1,227 | 0.00% | 38,479 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,863 | +1,227 | 0.00% | 71,819 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,636 | +76 | 0.00% | 32,896 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,560 | -1,949 | 0.00% | 33,129 |
| 2009-04-22 | 2009-04-20 | 21.954 | 3,509 | +1,949 | 0.00% | 77,038 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,560 | -195 | 0.00% | 23,206 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,755 | -779 | 0.00% | 25,837 |
| 2008-10-31 | 2008-10-29 | 8.002 | 2,534 | -780 | 0.00% | 20,277 |
| 2008-10-29 | 2008-10-27 | 7.848 | 3,314 | +780 | 0.00% | 26,009 |
| 2008-10-14 | 2008-10-10 | 13.285 | 2,534 | +779 | 0.00% | 33,665 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,755 | -389 | 0.00% | 37,630 |
| 2008-09-19 | 2008-09-17 | 16.722 | 2,144 | +389 | 0.00% | 35,853 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,755 | -1,559 | 0.00% | 52,484 |
| 2008-08-04 | 2008-07-31 | 32.829 | 3,314 | +1,559 | 0.00% | 108,795 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,755 | -10,722 | 0.00% | 57,705 |
| 2008-07-31 | 2008-07-29 | 31.854 | 12,477 | +1,950 | 0.00% | 397,447 |
| 2008-07-30 | 2008-07-28 | 32.111 | 10,527 | +1,949 | 0.00% | 338,031 |
| 2008-07-29 | 2008-07-25 | 32.367 | 8,578 | +6,823 | 0.00% | 277,647 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,755 | -5,458 | 0.00% | 59,415 |
| 2008-07-25 | 2008-07-23 | 33.034 | 7,213 | -3,509 | 0.00% | 238,275 |
| 2008-07-24 | 2008-07-22 | 32.265 | 10,722 | -780 | 0.00% | 345,942 |
| 2008-07-23 | 2008-07-21 | 32.162 | 11,502 | +3,899 | 0.00% | 369,929 |
| 2008-07-22 | 2008-07-18 | 32.162 | 7,603 | -390 | 0.00% | 244,529 |
| 2008-07-21 | 2008-07-17 | 33.598 | 7,993 | +1,170 | 0.00% | 268,552 |
| 2008-07-17 | 2008-07-15 | 33.855 | 6,823 | -17,351 | 0.00% | 230,992 |
| 2008-07-16 | 2008-07-14 | 36.163 | 24,174 | -3,704 | 0.01% | 874,208 |
| 2008-07-15 | 2008-07-11 | 36.625 | 27,878 | +5,849 | 0.01% | 1,021,026 |
| 2008-07-14 | 2008-07-10 | 35.907 | 22,029 | +19,690 | 0.01% | 790,988 |
| 2008-07-11 | 2008-07-09 | 35.137 | 2,339 | -780 | 0.00% | 82,186 |
| 2008-07-10 | 2008-07-08 | 33.188 | 3,119 | +1,364 | 0.00% | 103,513 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,755 | -3,899 | 0.00% | 59,955 |
| 2008-06-24 | 2008-06-20 | 39.600 | 5,654 | +390 | 0.00% | 223,898 |
| 2008-06-23 | 2008-06-19 | 41.447 | 5,264 | +1,950 | 0.00% | 218,175 |
| 2008-06-16 | 2008-06-12 | 41.600 | 3,314 | -1,950 | 0.00% | 137,864 |
| 2008-06-13 | 2008-06-11 | 42.113 | 5,264 | -1,949 | 0.00% | 221,685 |
| 2008-06-12 | 2008-06-10 | 41.806 | 7,213 | +5,458 | 0.00% | 301,544 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,755 | -1,949 | 0.00% | 80,121 |
| 2008-06-03 | 2008-05-30 | 43.960 | 3,704 | +1,949 | 0.00% | 162,828 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,755 | +37 | 0.00% | 80,348 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,718 | -1,527 | 0.00% | 93,413 |
| 2008-01-14 | 2008-01-10 | 74.278 | 3,245 | +1,145 | 0.00% | 241,033 |
| 2008-01-11 | 2008-01-09 | 72.916 | 2,100 | -1,718 | 0.00% | 153,125 |
| 2008-01-09 | 2008-01-07 | 71.450 | 3,818 | +573 | 0.00% | 272,795 |
| 2008-01-07 | 2008-01-03 | 72.602 | 3,245 | -573 | 0.00% | 235,594 |
| 2008-01-04 | 2008-01-02 | 73.755 | 3,818 | +573 | 0.00% | 281,595 |
| 2007-12-27 | 2007-12-20 | 72.812 | 3,245 | -382 | 0.00% | 236,274 |
| 2007-12-21 | 2007-12-19 | 72.183 | 3,627 | +954 | 0.00% | 261,808 |
| 2007-12-17 | 2007-12-13 | 78.993 | 2,673 | -381 | 0.00% | 211,148 |
| 2007-12-14 | 2007-12-12 | 81.193 | 3,054 | +381 | 0.00% | 247,963 |
| 2007-12-13 | 2007-12-11 | 83.812 | 2,673 | +382 | 0.00% | 224,029 |
| 2007-12-12 | 2007-12-10 | 85.803 | 2,291 | +573 | 0.00% | 196,574 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,718 | -191 | 0.00% | 156,588 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,909 | +573 | 0.00% | 171,997 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,336 | +191 | 0.00% | 115,892 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,145 | -3,818 | 0.00% | 108,200 |
| 2007-10-25 | 2007-10-23 | 94.603 | 4,963 | -5,728 | 0.00% | 469,514 |
| 2007-10-24 | 2007-10-22 | 92.298 | 10,691 | -1,909 | 0.00% | 986,758 |
| 2007-10-23 | 2007-10-18 | 99.527 | 12,600 | +3,818 | 0.01% | 1,254,037 |
| 2007-10-22 | 2007-10-17 | 102.774 | 8,782 | +7,637 | 0.00% | 902,565 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,145 | -14,318 | 0.00% | 113,478 |
| 2007-10-17 | 2007-10-15 | 103.403 | 15,463 | +14,318 | 0.01% | 1,598,921 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,145 | -191 | 0.00% | 98,004 |
| 2007-09-20 | 2007-09-18 | 83.707 | 1,336 | +191 | 0.00% | 111,833 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,145 | -191 | 0.00% | 91,766 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,336 | +191 | 0.00% | 87,479 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,145 | -1,146 | 0.00% | 87,568 |
| 2007-07-17 | 2007-07-13 | 88.736 | 2,291 | +191 | 0.00% | 203,294 |
| 2007-07-09 | 2007-07-05 | 89.469 | 2,100 | -764 | 0.00% | 187,886 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,864 | 0.00% | 221,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy