History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 -211,784
2022-06-17 2022-06-15 4.660 211,784 -2,703 0.01% 987,002
2022-06-15 2022-06-13 4.638 214,487 -590 0.01% 994,839
2022-06-07 2022-06-02 4.250 215,077 -32,443 0.01% 914,047
2022-06-02 2022-05-31 4.272 247,520 -2,704 0.01% 1,057,418
2022-05-24 2022-05-20 4.128 250,224 -5,407 0.01% 1,032,874
2022-05-04 2022-04-29 4.427 255,631 -27,036 0.01% 1,131,780
2022-05-03 2022-04-28 4.305 282,667 -2,704 0.01% 1,216,977
2022-04-28 2022-04-26 4.083 285,371 -2,703 0.01% 1,165,288
2022-04-25 2022-04-21 4.672 288,074 -2,704 0.01% 1,345,742
2022-04-13 2022-04-11 4.561 290,778 -35,147 0.01% 1,326,108
2022-04-11 2022-04-07 4.594 325,925 -2,704 0.01% 1,497,248
2022-04-06 2022-04-01 4.660 328,629 -18,925 0.01% 1,531,549
2022-04-01 2022-03-30 4.572 347,554 -24,333 0.01% 1,588,895
2022-03-31 2022-03-29 4.583 371,887 -129,773 0.01% 1,704,263
2022-03-30 2022-03-28 4.549 501,660 -54,073 0.01% 2,282,280
2022-03-29 2022-03-25 4.572 555,733 -18,925 0.02% 2,540,616
2022-03-28 2022-03-24 4.627 574,658 -48,665 0.02% 2,659,017
2022-03-25 2022-03-23 4.538 623,323 -24,333 0.02% 2,828,864
2022-03-23 2022-03-21 4.316 647,656 -45,961 0.02% 2,795,565
2022-03-22 2022-03-18 4.394 693,617 -40,735 0.02% 3,047,829
2022-03-18 2022-03-16 3.850 734,352 -121,663 0.02% 2,827,544
2022-03-17 2022-03-15 3.407 856,015 -72,096 0.02% 2,916,053
2022-03-16 2022-03-14 3.939 928,111 -32,444 0.03% 3,655,981
2022-03-15 2022-03-11 4.272 960,555 -127,070 0.03% 4,103,539
2022-03-14 2022-03-10 4.239 1,087,625 -124,366 0.03% 4,610,183
2022-03-11 2022-03-09 4.050 1,211,991 -54,073 0.03% 4,908,716
2022-03-10 2022-03-08 4.339 1,266,064 -91,923 0.04% 5,492,981
2022-03-09 2022-03-07 4.660 1,357,987 -81,108 0.04% 6,328,788
2022-03-08 2022-03-04 4.893 1,439,095 -94,627 0.04% 7,042,124
2022-03-07 2022-03-03 5.149 1,533,722 -2,704 0.04% 7,896,602
2022-03-04 2022-03-02 5.160 1,536,426 -191,957 0.04% 7,927,573
2022-03-03 2022-03-01 5.049 1,728,383 -94,626 0.05% 8,726,237
2022-03-02 2022-02-28 5.193 1,823,009 -21,629 0.05% 9,466,955
2022-03-01 2022-02-25 5.093 1,844,638 -5,408 0.05% 9,395,058
2022-02-28 2022-02-24 5.093 1,850,046 +10,815 0.05% 9,422,602
2022-02-25 2022-02-23 5.249 1,839,231 +35,147 0.05% 9,653,239
2022-02-24 2022-02-22 5.382 1,804,084 -48,665 0.05% 9,708,992
2022-02-23 2022-02-21 5.160 1,852,749 +24,332 0.05% 9,559,720
2022-02-22 2022-02-18 5.171 1,828,417 +8,111 0.05% 9,454,462
2022-02-21 2022-02-17 5.226 1,820,306 +10,815 0.05% 9,513,514
2022-02-18 2022-02-16 5.149 1,809,491 -37,851 0.05% 9,316,441
2022-02-17 2022-02-15 5.038 1,847,342 +35,147 0.05% 9,306,337
2022-02-15 2022-02-11 5.226 1,812,195 -13,518 0.05% 9,471,123
2022-02-14 2022-02-10 5.204 1,825,713 -210,882 0.05% 9,501,255
2022-02-11 2022-02-09 4.905 2,036,595 +45,961 0.06% 9,988,553
2022-02-10 2022-02-08 4.705 1,990,634 -13,518 0.06% 9,365,542
2022-02-09 2022-02-07 4.605 2,004,152 -13,518 0.06% 9,228,995
2022-02-08 2022-02-04 4.627 2,017,670 -18,925 0.06% 9,336,021
2022-02-07 2022-01-31 4.394 2,036,595 +21,629 0.06% 8,949,020
2022-02-04 2022-01-27 4.516 2,014,966 +10,814 0.06% 9,099,924
2022-01-28 2022-01-26 4.672 2,004,152 -8,111 0.06% 9,362,426
2022-01-27 2022-01-25 4.549 2,012,263 +59,480 0.06% 9,154,703
2022-01-26 2022-01-24 4.660 1,952,783 +21,629 0.06% 9,100,786
2022-01-25 2022-01-21 4.771 1,931,154 +72,998 0.05% 9,214,272
2022-01-24 2022-01-20 4.683 1,858,156 +13,518 0.05% 8,701,022
2022-01-21 2022-01-19 4.694 1,844,638 +8,111 0.05% 8,658,191
2022-01-20 2022-01-18 4.649 1,836,527 -8,111 0.05% 8,538,606
2022-01-19 2022-01-17 4.583 1,844,638 +24,332 0.05% 8,453,506
2022-01-18 2022-01-14 4.749 1,820,306 +27,036 0.05% 8,644,976
2022-01-17 2022-01-13 4.727 1,793,270 -124,366 0.05% 8,476,780
2022-01-14 2022-01-12 4.627 1,917,636 +89,219 0.05% 8,873,151
2022-01-13 2022-01-11 4.394 1,828,417 -102,737 0.05% 8,034,264
2022-01-12 2022-01-10 4.361 1,931,154 -16,222 0.05% 8,421,416
2022-01-11 2022-01-07 4.150 1,947,376 +124,367 0.05% 8,081,595
2022-01-10 2022-01-06 4.239 1,823,009 +13,518 0.05% 7,727,301
2022-01-07 2022-01-05 4.339 1,809,491 +27,036 0.05% 7,850,708
2022-01-06 2022-01-04 4.494 1,782,455 +29,740 0.05% 8,010,308
2022-01-05 2022-01-03 4.572 1,752,715 -24,333 0.05% 8,012,797
2022-01-04 2021-12-31 4.561 1,777,048 +2,704 0.05% 8,104,321
2022-01-03 2021-12-29 4.549 1,774,344 +13,518 0.05% 8,072,300
2021-12-30 2021-12-28 4.627 1,760,826 +5,407 0.05% 8,147,571
2021-12-29 2021-12-24 4.627 1,755,419 -100,034 0.05% 8,122,552
2021-12-28 2021-12-22 4.549 1,855,453 -5,407 0.05% 8,441,302
2021-12-22 2021-12-20 4.494 1,860,860 +105,441 0.05% 8,362,659
2021-12-21 2021-12-17 4.694 1,755,419 -102,737 0.05% 8,239,423
2021-12-20 2021-12-16 4.660 1,858,156 +108,144 0.05% 8,659,785
2021-12-17 2021-12-15 4.616 1,750,012 +13,518 0.05% 8,078,114
2021-12-16 2021-12-14 4.738 1,736,494 -75,701 0.05% 8,227,669
2021-12-15 2021-12-13 4.960 1,812,195 +21,629 0.05% 8,988,518
2021-12-14 2021-12-10 4.971 1,790,566 +24,333 0.05% 8,901,106
2021-12-13 2021-12-09 5.104 1,766,233 +18,925 0.05% 9,015,327
2021-12-10 2021-12-08 5.104 1,747,308 +16,222 0.05% 8,918,728
2021-12-09 2021-12-07 5.060 1,731,086 +5,407 0.05% 8,759,093
2021-12-08 2021-12-06 5.126 1,725,679 -21,629 0.05% 8,846,625
2021-12-07 2021-12-03 5.348 1,747,308 +18,925 0.05% 9,345,276
2021-12-06 2021-12-02 5.237 1,728,383 +8,111 0.05% 9,052,273
2021-12-02 2021-11-30 5.337 1,720,272 +178,439 0.05% 9,181,589
2021-12-01 2021-11-29 5.160 1,541,833 +2,704 0.04% 7,955,472
2021-11-30 2021-11-26 5.193 1,539,129 +10,814 0.04% 7,992,755
2021-11-29 2021-11-25 5.382 1,528,315 -32,443 0.04% 8,224,893
2021-11-26 2021-11-24 5.215 1,560,758 +2,703 0.04% 8,139,713
2021-11-25 2021-11-23 5.126 1,558,055 +16,222 0.04% 7,987,307
2021-11-24 2021-11-22 5.226 1,541,833 -29,740 0.04% 8,058,123
2021-11-23 2021-11-19 5.237 1,571,573 -32,443 0.04% 8,230,992
2021-11-19 2021-11-17 5.004 1,604,016 -48,665 0.05% 8,027,141
2021-11-18 2021-11-16 4.938 1,652,681 -2,704 0.05% 8,160,649
2021-11-17 2021-11-15 5.004 1,655,385 +2,704 0.05% 8,284,212
2021-11-16 2021-11-12 5.004 1,652,681 +2,703 0.05% 8,270,680
2021-11-12 2021-11-10 4.882 1,649,978 +37,851 0.05% 8,055,759
2021-11-11 2021-11-09 5.115 1,612,127 +8,111 0.05% 8,246,617
2021-11-10 2021-11-08 5.082 1,604,016 -113,552 0.05% 8,151,731
2021-11-09 2021-11-05 4.927 1,717,568 +113,552 0.05% 8,461,991
2021-11-08 2021-11-04 5.038 1,604,016 +32,443 0.05% 8,080,536
2021-11-05 2021-11-03 5.149 1,571,573 -8,111 0.04% 8,091,484
2021-11-04 2021-11-02 5.060 1,579,684 +97,331 0.04% 7,993,016
2021-11-03 2021-11-01 5.182 1,482,353 +37,850 0.04% 7,681,467
2021-11-02 2021-10-29 5.359 1,444,503 +13,519 0.04% 7,741,787
2021-11-01 2021-10-28 5.326 1,430,984 +16,221 0.04% 7,621,697
2021-10-29 2021-10-27 5.770 1,414,763 +27,036 0.04% 8,163,242
2021-10-28 2021-10-26 5.992 1,387,727 +13,519 0.04% 8,315,214
2021-10-27 2021-10-25 5.970 1,374,208 +36,048 0.04% 8,203,712
2021-10-26 2021-10-22 5.870 1,338,160 +35,147 0.04% 7,854,876
2021-10-22 2021-10-20 6.047 1,303,013 -62,183 0.04% 7,879,903
2021-10-21 2021-10-19 5.992 1,365,196 -56,776 0.04% 8,180,209
2021-10-20 2021-10-18 5.936 1,421,972 -29,740 0.04% 8,441,516
2021-10-19 2021-10-15 5.548 1,451,712 +67,590 0.04% 8,054,269
2021-10-18 2021-10-12 5.604 1,384,122 -32,443 0.04% 7,756,064
2021-10-12 2021-10-08 5.315 1,416,565 -8,111 0.04% 7,529,180
2021-10-11 2021-10-07 5.382 1,424,676 +27,036 0.04% 7,667,142
2021-10-08 2021-10-06 5.315 1,397,640 +13,518 0.04% 7,428,591
2021-10-07 2021-10-05 5.437 1,384,122 -62,183 0.04% 7,525,686
2021-10-06 2021-10-04 5.193 1,446,305 -5,407 0.04% 7,510,717
2021-10-04 2021-09-29 5.215 1,451,712 +54,072 0.04% 7,571,013
2021-09-30 2021-09-28 5.493 1,397,640 -29,740 0.04% 7,676,728
2021-09-28 2021-09-24 5.648 1,427,380 +13,518 0.04% 8,061,819
2021-09-27 2021-09-23 5.903 1,413,862 +137,885 0.04% 8,346,306
2021-09-24 2021-09-21 6.003 1,275,977 -2,704 0.04% 7,659,770
2021-09-23 2021-09-20 6.025 1,278,681 +32,444 0.04% 7,704,380
2021-09-21 2021-09-17 6.414 1,246,237 +8,111 0.04% 7,992,895
2021-09-20 2021-09-16 6.469 1,238,126 -5,408 0.03% 8,009,567
2021-09-17 2021-09-15 6.880 1,243,534 +37,851 0.04% 8,555,098
2021-09-16 2021-09-14 6.835 1,205,683 +21,629 0.03% 8,241,182
2021-09-15 2021-09-13 7.168 1,184,054 -173,032 0.03% 8,487,498
2021-09-14 2021-09-10 6.658 1,357,086 -8,110 0.04% 9,035,127
2021-09-13 2021-09-09 6.314 1,365,196 +5,407 0.04% 8,619,517
2021-09-10 2021-09-08 6.214 1,359,789 +70,294 0.04% 8,449,581
2021-09-09 2021-09-07 6.591 1,289,495 -27,036 0.04% 8,499,272
2021-09-08 2021-09-06 6.602 1,316,531 +35,147 0.04% 8,692,080
2021-09-07 2021-09-03 6.513 1,281,384 +37,850 0.04% 8,346,282
2021-09-06 2021-09-02 6.569 1,243,534 -78,404 0.04% 8,168,739
2021-09-03 2021-09-01 6.391 1,321,938 +24,332 0.04% 8,449,076
2021-09-02 2021-08-31 6.747 1,297,606 -5,407 0.04% 8,754,313
2021-09-01 2021-08-30 6.602 1,303,013 -83,812 0.04% 8,602,830
2021-08-31 2021-08-27 6.325 1,386,825 +13,518 0.04% 8,771,465
2021-08-30 2021-08-26 6.269 1,373,307 -13,518 0.04% 8,609,773
2021-08-27 2021-08-25 6.269 1,386,825 -5,408 0.04% 8,694,523
2021-08-26 2021-08-24 6.158 1,392,233 -118,959 0.04% 8,573,942
2021-08-25 2021-08-23 5.881 1,511,192 -32,443 0.04% 8,887,327
2021-08-24 2021-08-20 5.770 1,543,635 +91,923 0.04% 8,906,839
2021-08-23 2021-08-19 6.125 1,451,712 +175,735 0.04% 8,891,913
2021-08-20 2021-08-18 6.735 1,275,977 -62,183 0.04% 8,594,234
2021-08-19 2021-08-17 6.680 1,338,160 -67,591 0.04% 8,938,820
2021-08-18 2021-08-16 6.780 1,405,751 -27,036 0.04% 9,530,710
2021-08-17 2021-08-13 7.213 1,432,787 +27,036 0.04% 10,334,052
2021-08-16 2021-08-12 6.957 1,405,751 -43,258 0.04% 9,780,287
2021-08-13 2021-08-11 6.747 1,449,009 +5,408 0.04% 9,775,755
2021-08-12 2021-08-10 6.613 1,443,601 +62,183 0.04% 9,547,047
2021-08-11 2021-08-09 6.735 1,381,418 +27,036 0.04% 9,304,423
2021-08-10 2021-08-06 6.436 1,354,382 -94,627 0.04% 8,716,554
2021-08-09 2021-08-05 6.059 1,449,009 -27,036 0.04% 8,778,885
2021-08-06 2021-08-04 6.380 1,476,045 +10,815 0.04% 9,417,662
2021-08-05 2021-08-03 6.303 1,465,230 +64,887 0.04% 9,234,849
2021-08-04 2021-08-02 6.602 1,400,343 +37,850 0.04% 9,245,428
2021-08-03 2021-07-30 6.303 1,362,493 +54,073 0.04% 8,587,332
2021-08-02 2021-07-29 6.580 1,308,420 -18,926 0.04% 8,609,492
2021-07-30 2021-07-28 6.047 1,327,346 -24,332 0.04% 8,027,056
2021-07-29 2021-07-27 6.236 1,351,678 +32,443 0.04% 8,429,178
2021-07-28 2021-07-26 6.502 1,319,235 -97,330 0.04% 8,578,185
2021-07-27 2021-07-23 6.347 1,416,565 +48,665 0.04% 8,991,004
2021-07-26 2021-07-22 6.502 1,367,900 -67,591 0.04% 8,894,624
2021-07-23 2021-07-21 6.269 1,435,491 -78,404 0.04% 8,999,628
2021-07-22 2021-07-20 5.881 1,513,895 +54,072 0.04% 8,903,223
2021-07-21 2021-07-19 6.047 1,459,823 +16,222 0.04% 8,828,204
2021-07-20 2021-07-16 6.147 1,443,601 +13,518 0.04% 8,874,269
2021-07-19 2021-07-15 6.225 1,430,083 +29,740 0.04% 8,902,249
2021-07-16 2021-07-14 6.192 1,400,343 -29,740 0.04% 8,670,502
2021-07-15 2021-07-13 6.036 1,430,083 -124,367 0.04% 8,632,484
2021-07-14 2021-07-12 6.347 1,554,450 +94,627 0.04% 9,866,166
2021-07-13 2021-07-09 6.403 1,459,823 -102,738 0.04% 9,346,557
2021-07-12 2021-07-08 5.903 1,562,561 -18,925 0.04% 9,224,105
2021-07-09 2021-07-07 5.981 1,581,486 -21,629 0.04% 9,458,663
2021-07-08 2021-07-06 5.470 1,603,115 -62,183 0.05% 8,769,751
2021-07-07 2021-07-05 5.570 1,665,298 -83,812 0.05% 9,276,226
2021-07-06 2021-07-02 5.115 1,749,110 +70,294 0.05% 8,947,335
2021-07-05 2021-06-30 5.115 1,678,816 -32,444 0.05% 8,587,755
2021-07-02 2021-06-29 5.171 1,711,260 +51,369 0.05% 8,848,661
2021-06-30 2021-06-28 5.249 1,659,891 +5,407 0.05% 8,711,970
2021-06-29 2021-06-25 5.260 1,654,484 -102,737 0.05% 8,701,949
2021-06-28 2021-06-24 4.960 1,757,221 -27,036 0.05% 8,715,846
2021-06-25 2021-06-23 4.949 1,784,257 +83,812 0.05% 8,830,147
2021-06-24 2021-06-22 4.771 1,700,445 -67,591 0.05% 8,113,471
2021-06-23 2021-06-21 4.716 1,768,036 +89,220 0.05% 8,337,881
2021-06-22 2021-06-18 4.849 1,678,816 -27,036 0.05% 8,140,671
2021-06-21 2021-06-17 4.993 1,705,852 +21,628 0.05% 8,518,156
2021-06-18 2021-06-16 5.061 1,684,224 +49,866 0.05% 8,523,298
2021-06-17 2021-06-15 5.251 1,634,358 +32,154 0.05% 8,582,018
2021-06-16 2021-06-11 5.441 1,602,204 +21,436 0.05% 8,718,132
2021-06-15 2021-06-10 5.453 1,580,768 +16,077 0.04% 8,619,190
2021-06-11 2021-06-09 5.497 1,564,691 -13,397 0.04% 8,601,604
2021-06-10 2021-06-08 5.520 1,578,088 +61,628 0.04% 8,710,589
2021-06-09 2021-06-07 5.732 1,516,460 +10,718 0.04% 8,693,012
2021-06-08 2021-06-04 5.721 1,505,742 +21,436 0.04% 8,614,713
2021-06-07 2021-06-03 5.923 1,484,306 -13,398 0.04% 8,791,206
2021-06-04 2021-06-02 5.979 1,497,704 -16,077 0.04% 8,954,403
2021-06-03 2021-06-01 5.912 1,513,781 -5,359 0.04% 8,948,832
2021-06-02 2021-05-31 5.990 1,519,140 +16,077 0.04% 9,099,572
2021-06-01 2021-05-28 5.822 1,503,063 +24,116 0.04% 8,750,843
2021-05-31 2021-05-27 5.833 1,478,947 +21,436 0.04% 8,626,998
2021-05-28 2021-05-26 5.744 1,457,511 -18,757 0.04% 8,371,409
2021-05-27 2021-05-25 5.699 1,476,268 -29,474 0.04% 8,413,028
2021-05-26 2021-05-24 5.676 1,505,742 -56,269 0.04% 8,547,279
2021-05-25 2021-05-21 5.788 1,562,011 -5,359 0.04% 9,041,573
2021-05-24 2021-05-20 5.766 1,567,370 +26,795 0.04% 9,037,496
2021-05-21 2021-05-18 6.035 1,540,575 -58,949 0.04% 9,296,960
2021-05-20 2021-05-17 5.900 1,599,524 -704,706 0.05% 9,437,799
2021-05-18 2021-05-14 5.800 2,304,230 +34,834 0.07% 13,363,646
2021-05-17 2021-05-13 5.878 2,269,396 +230,436 0.06% 13,339,482
2021-05-14 2021-05-12 6.415 2,038,960 -34,834 0.06% 13,080,751
2021-05-13 2021-05-11 6.427 2,073,794 +265,270 0.06% 13,327,444
2021-05-12 2021-05-10 6.953 1,808,524 -270,629 0.05% 12,574,341
2021-05-11 2021-05-07 6.617 2,079,153 -669,872 0.06% 13,757,620
2021-05-10 2021-05-06 6.415 2,749,025 +1,396,014 0.08% 17,636,105
2021-05-07 2021-05-05 6.382 1,353,011 +75,025 0.04% 8,634,666
2021-05-06 2021-05-04 6.259 1,277,986 -41,978 0.04% 7,998,476
2021-05-05 2021-05-03 5.777 1,319,964 +8,038 0.04% 7,625,725
2021-05-04 2021-04-30 5.900 1,311,926 -69,666 0.04% 7,740,862
2021-05-03 2021-04-29 6.012 1,381,592 -42,872 0.04% 8,306,603
2021-04-30 2021-04-28 5.811 1,424,464 +69,666 0.04% 8,277,291
2021-04-29 2021-04-27 6.024 1,354,798 +16,077 0.04% 8,160,677
2021-04-28 2021-04-26 5.990 1,338,721 +45,552 0.04% 8,018,871
2021-04-27 2021-04-23 6.046 1,293,169 -5,359 0.04% 7,818,409
2021-04-26 2021-04-22 6.057 1,298,528 -32,154 0.04% 7,865,348
2021-04-23 2021-04-21 5.800 1,330,682 +26,795 0.04% 7,717,443
2021-04-22 2021-04-20 5.934 1,303,887 -16,077 0.04% 7,737,224
2021-04-21 2021-04-19 5.912 1,319,964 -34,834 0.04% 7,803,068
2021-04-20 2021-04-16 5.833 1,354,798 +10,718 0.04% 7,902,812
2021-04-19 2021-04-15 5.856 1,344,080 -18,756 0.04% 7,870,389
2021-04-16 2021-04-14 5.732 1,362,836 -99,141 0.04% 7,812,372
2021-04-15 2021-04-13 5.553 1,461,977 +37,513 0.04% 8,118,795
2021-04-14 2021-04-12 5.688 1,424,464 +45,551 0.04% 8,101,857
2021-04-13 2021-04-09 5.766 1,378,913 +53,590 0.04% 7,950,848
2021-04-12 2021-04-08 5.800 1,325,323 +13,397 0.04% 7,686,362
2021-04-09 2021-04-07 5.676 1,311,926 -24,115 0.04% 7,447,091
2021-04-08 2021-04-01 5.464 1,336,041 -13,398 0.04% 7,299,767
2021-04-07 2021-03-31 5.273 1,349,439 +32,154 0.04% 7,116,124
2021-04-01 2021-03-30 5.464 1,317,285 -34,833 0.04% 7,197,289
2021-03-31 2021-03-29 5.352 1,352,118 +16,077 0.04% 7,236,222
2021-03-30 2021-03-26 5.318 1,336,041 -139,334 0.04% 7,105,306
2021-03-29 2021-03-25 5.184 1,475,375 -284,025 0.04% 7,648,086
2021-03-26 2021-03-24 4.982 1,759,400 +160,769 0.05% 8,765,849
2021-03-25 2021-03-23 5.408 1,598,631 +200,962 0.05% 8,644,995
2021-03-24 2021-03-22 5.665 1,397,669 -2,680 0.04% 7,918,159
2021-03-23 2021-03-19 5.632 1,400,349 +91,103 0.04% 7,886,306
2021-03-22 2021-03-18 5.900 1,309,246 +16,077 0.04% 7,725,049
2021-03-19 2021-03-17 5.867 1,293,169 -37,513 0.04% 7,586,753
2021-03-18 2021-03-16 5.800 1,330,682 +37,513 0.04% 7,717,443
2021-03-17 2021-03-15 5.889 1,293,169 +8,038 0.04% 7,615,710
2021-03-16 2021-03-12 5.979 1,285,131 +37,513 0.04% 7,683,481
2021-03-15 2021-03-11 6.191 1,247,618 -10,718 0.04% 7,724,602
2021-03-12 2021-03-10 5.688 1,258,336 +2,679 0.04% 7,156,978
2021-03-11 2021-03-09 5.676 1,255,657 -128,615 0.04% 7,127,683
2021-03-10 2021-03-08 5.643 1,384,272 -40,192 0.04% 7,811,264
2021-03-09 2021-03-05 5.856 1,424,464 +128,615 0.04% 8,341,085
2021-03-05 2021-03-03 6.897 1,295,849 -26,795 0.04% 8,937,262
2021-03-04 2021-03-02 6.471 1,322,644 +160,770 0.04% 8,559,338
2021-03-03 2021-03-01 6.930 1,161,874 -18,757 0.03% 8,052,283
2021-03-02 2021-02-26 6.718 1,180,631 +83,064 0.03% 7,931,125
2021-03-01 2021-02-25 7.658 1,097,567 -40,192 0.03% 8,405,364
2021-02-26 2021-02-24 7.401 1,137,759 -142,013 0.03% 8,420,175
2021-02-25 2021-02-23 7.703 1,279,772 +34,833 0.04% 9,858,036
2021-02-24 2021-02-22 7.893 1,244,939 -104,500 0.04% 9,826,674
2021-02-23 2021-02-19 7.434 1,349,439 +2,680 0.04% 10,032,073
2021-02-22 2021-02-18 7.367 1,346,759 -58,949 0.04% 9,921,678
2021-02-19 2021-02-17 7.546 1,405,708 +31,261 0.04% 10,607,777
2021-02-18 2021-02-16 7.322 1,374,447 -77,705 0.04% 10,064,104
2021-02-17 2021-02-11 6.359 1,452,152 -24,116 0.04% 9,234,849
2021-02-16 2021-02-09 6.315 1,476,268 -80,384 0.04% 9,322,098
2021-02-10 2021-02-08 5.990 1,556,652 -150,052 0.04% 9,324,267
2021-02-09 2021-02-05 5.654 1,706,704 -34,833 0.05% 9,649,814
2021-02-08 2021-02-04 5.923 1,741,537 +171,487 0.05% 10,314,727
2021-02-05 2021-02-03 6.303 1,570,050 -348,333 0.04% 9,896,719
2021-02-04 2021-02-02 5.979 1,918,383 -40,193 0.05% 11,469,538
2021-02-03 2021-02-01 5.856 1,958,576 +34,834 0.06% 11,468,628
2021-02-02 2021-01-29 5.486 1,923,742 -32,154 0.05% 10,553,883
2021-02-01 2021-01-28 5.654 1,955,896 +184,885 0.06% 11,058,762
2021-01-29 2021-01-27 6.068 1,771,011 +58,948 0.05% 10,747,066
2021-01-28 2021-01-26 6.270 1,712,063 -40,192 0.05% 10,734,384
2021-01-27 2021-01-25 6.651 1,752,255 +29,474 0.05% 11,653,412
2021-01-26 2021-01-22 6.292 1,722,781 +61,629 0.05% 10,840,162
2021-01-25 2021-01-21 6.516 1,661,152 +37,495 0.05% 10,824,347
2021-01-22 2021-01-20 6.371 1,623,657 -26,795 0.05% 10,343,700
2021-01-21 2021-01-19 5.923 1,650,452 +18,756 0.05% 9,775,251
2021-01-20 2021-01-18 6.124 1,631,696 -16,077 0.05% 9,993,001
2021-01-19 2021-01-15 6.024 1,647,773 -58,949 0.05% 9,925,423
2021-01-18 2021-01-14 5.900 1,706,722 -80,384 0.05% 10,070,308
2021-01-14 2021-01-12 6.247 1,787,106 -13,398 0.05% 11,164,875
2021-01-13 2021-01-11 6.169 1,800,504 -48,230 0.05% 11,107,468
2021-01-12 2021-01-08 6.863 1,848,734 -26,795 0.05% 12,688,324
2021-01-08 2021-01-06 6.270 1,875,529 -91,103 0.05% 11,759,292
2021-01-07 2021-01-05 6.102 1,966,632 +91,103 0.06% 12,000,213
2021-01-06 2021-01-04 6.247 1,875,529 -112,539 0.05% 11,717,295
2021-01-05 2020-12-31 5.665 1,988,068 -131,295 0.06% 11,262,923
2021-01-04 2020-12-29 5.374 2,119,363 +16,077 0.06% 11,389,796
2020-12-29 2020-12-24 4.680 2,103,286 -45,551 0.06% 9,843,374
2020-12-28 2020-12-22 4.590 2,148,837 -75,026 0.06% 9,864,082
2020-12-23 2020-12-21 5.038 2,223,863 +182,205 0.06% 11,204,434
2020-12-22 2020-12-18 4.938 2,041,658 -2,679 0.06% 10,080,706
2020-12-21 2020-12-17 4.758 2,044,337 -91,103 0.06% 9,727,714
2020-12-18 2020-12-16 4.456 2,135,440 -163,449 0.06% 9,515,680
2020-12-17 2020-12-15 4.478 2,298,889 +26,795 0.07% 10,295,498
2020-12-16 2020-12-14 4.367 2,272,094 +117,898 0.06% 9,921,110
2020-12-15 2020-12-11 4.109 2,154,196 +16,077 0.06% 8,851,577
2020-12-14 2020-12-10 4.098 2,138,119 +2,679 0.06% 8,761,578
2020-12-11 2020-12-09 4.187 2,135,440 -5,359 0.06% 8,941,870
2020-12-10 2020-12-08 4.154 2,140,799 +5,359 0.06% 8,892,404
2020-12-09 2020-12-07 4.165 2,135,440 +21,436 0.06% 8,894,052
2020-12-08 2020-12-04 4.154 2,114,004 -53,590 0.06% 8,781,103
2020-12-07 2020-12-03 4.042 2,167,594 -2,679 0.06% 8,761,017
2020-12-04 2020-12-02 4.143 2,170,273 +18,756 0.06% 8,990,533
2020-12-03 2020-12-01 4.165 2,151,517 -5,359 0.06% 8,961,013
2020-12-02 2020-11-30 4.075 2,156,876 -21,436 0.06% 8,790,143
2020-12-01 2020-11-27 3.997 2,178,312 +2,680 0.06% 8,706,782
2020-11-30 2020-11-26 4.031 2,175,632 -24,115 0.06% 8,769,146
2020-11-27 2020-11-25 4.008 2,199,747 -227,757 0.06% 8,817,087
2020-11-26 2020-11-24 4.087 2,427,504 +18,756 0.07% 9,920,240
2020-11-25 2020-11-23 4.042 2,408,748 -48,230 0.07% 9,735,717
2020-11-24 2020-11-20 3.941 2,456,978 -13,398 0.07% 9,683,075
2020-11-23 2020-11-19 3.885 2,470,376 -10,718 0.07% 9,597,584
2020-11-20 2020-11-18 3.919 2,481,094 +10,718 0.07% 9,722,560
2020-11-19 2020-11-17 3.818 2,470,376 +39,299 0.07% 9,431,631
2020-11-18 2020-11-16 3.941 2,431,077 -93,782 0.07% 9,580,998
2020-11-17 2020-11-13 3.650 2,524,859 -106,286 0.07% 9,215,610
2020-11-16 2020-11-12 3.605 2,631,145 -26,795 0.07% 9,485,714
2020-11-13 2020-11-11 3.706 2,657,940 -10,718 0.08% 9,850,143
2020-11-12 2020-11-10 3.695 2,668,658 -32,154 0.08% 9,859,984
2020-11-11 2020-11-09 3.661 2,700,812 -195,602 0.08% 9,888,069
2020-11-10 2020-11-06 3.583 2,896,414 -115,218 0.08% 10,377,195
2020-11-09 2020-11-05 3.493 3,011,632 +24,115 0.09% 10,520,245
2020-11-06 2020-11-04 3.493 2,987,517 -21,436 0.09% 10,436,007
2020-11-05 2020-11-03 3.460 3,008,953 +10,718 0.09% 10,409,821
2020-11-04 2020-11-02 3.381 2,998,235 -32,154 0.09% 10,137,759
2020-11-03 2020-10-30 3.146 3,030,389 +8,039 0.09% 9,533,976
2020-11-02 2020-10-29 3.169 3,022,350 +18,756 0.09% 9,576,362
2020-10-30 2020-10-28 3.202 3,003,594 -8,038 0.09% 9,617,820
2020-10-29 2020-10-27 3.191 3,011,632 +16,076 0.09% 9,609,839
2020-10-28 2020-10-23 3.224 2,995,556 -2,679 0.09% 9,659,159
2020-10-27 2020-10-22 3.213 2,998,235 -16,077 0.09% 9,634,228
2020-10-23 2020-10-21 3.269 3,014,312 -29,474 0.09% 9,854,632
2020-10-21 2020-10-19 3.191 3,043,786 +5,359 0.09% 9,712,440
2020-10-20 2020-10-16 3.157 3,038,427 -18,757 0.09% 9,593,284
2020-10-19 2020-10-15 3.124 3,057,184 -5,359 0.09% 9,549,819
2020-10-16 2020-10-14 3.146 3,062,543 +32,154 0.09% 9,635,137
2020-10-15 2020-10-12 3.303 3,030,389 -56,269 0.09% 10,008,979
2020-10-14 2020-10-09 3.236 3,086,658 -104,500 0.09% 9,987,475
2020-10-12 2020-10-08 3.269 3,191,158 +139,333 0.09% 10,432,791
2020-10-09 2020-10-07 3.191 3,051,825 +10,718 0.09% 9,738,092
2020-10-08 2020-10-06 3.146 3,041,107 +2,680 0.09% 9,567,696
2020-10-07 2020-10-05 3.079 3,038,427 -5,359 0.09% 9,355,152
2020-10-06 2020-09-30 3.068 3,043,786 -5,359 0.09% 9,337,574
2020-09-30 2020-09-28 3.146 3,049,145 +10,718 0.09% 9,592,985
2020-09-29 2020-09-25 3.113 3,038,427 -77,706 0.09% 9,457,209
2020-09-28 2020-09-24 3.157 3,116,133 +13,398 0.09% 9,838,626
2020-09-25 2020-09-23 3.325 3,102,735 +66,987 0.09% 10,317,406
2020-09-24 2020-09-22 3.426 3,035,748 +18,757 0.09% 10,400,555
2020-09-23 2020-09-21 3.426 3,016,991 +24,115 0.09% 10,336,293
2020-09-22 2020-09-18 3.448 2,992,876 -53,590 0.09% 10,320,692
2020-09-21 2020-09-17 3.359 3,046,466 -8,038 0.09% 10,232,623
2020-09-18 2020-09-16 3.370 3,054,504 -5,359 0.09% 10,293,820
2020-09-17 2020-09-15 3.426 3,059,863 -45,552 0.09% 10,483,174
2020-09-16 2020-09-14 3.292 3,105,415 +72,347 0.09% 10,222,011
2020-09-15 2020-09-11 3.303 3,033,068 +37,512 0.09% 10,017,827
2020-09-14 2020-09-10 3.336 2,995,556 +8,039 0.09% 9,994,546
2020-09-11 2020-09-09 3.348 2,987,517 +8,038 0.09% 10,001,173
2020-09-10 2020-09-08 3.415 2,979,479 -24,115 0.08% 10,174,417
2020-09-09 2020-09-07 3.460 3,003,594 -37,513 0.09% 10,391,281
2020-09-08 2020-09-04 3.482 3,041,107 -5,359 0.09% 10,589,159
2020-09-07 2020-09-03 3.549 3,046,466 -69,667 0.09% 10,812,471
2020-09-04 2020-09-02 3.583 3,116,133 +107,180 0.09% 11,164,398
2020-09-03 2020-09-01 3.695 3,008,953 +109,859 0.09% 11,117,284
2020-09-02 2020-08-31 3.527 2,899,094 -2,679 0.08% 10,224,503
2020-08-31 2020-08-27 3.516 2,901,773 -37,513 0.08% 10,201,463
2020-08-28 2020-08-26 3.493 2,939,286 +18,756 0.08% 10,267,526
2020-08-27 2020-08-25 3.583 2,920,530 -2,679 0.08% 10,463,597
2020-08-26 2020-08-24 3.572 2,923,209 +5,359 0.08% 10,440,467
2020-08-25 2020-08-21 3.605 2,917,850 -48,231 0.08% 10,519,333
2020-08-24 2020-08-20 3.661 2,966,081 -40,192 0.08% 10,859,257
2020-08-21 2020-08-19 3.628 3,006,273 -66,988 0.09% 10,905,430
2020-08-20 2020-08-18 3.650 3,073,261 +26,795 0.09% 11,217,250
2020-08-19 2020-08-17 3.583 3,046,466 +37,513 0.09% 10,914,797
2020-08-18 2020-08-14 3.493 3,008,953 +13,397 0.09% 10,510,887
2020-08-17 2020-08-13 3.493 2,995,556 +99,142 0.09% 10,464,088
2020-08-14 2020-08-12 3.572 2,896,414 +8,038 0.08% 10,344,766
2020-08-13 2020-08-11 3.672 2,888,376 +50,910 0.08% 10,607,107
2020-08-12 2020-08-10 3.773 2,837,466 -18,756 0.08% 10,706,066
2020-08-11 2020-08-07 3.919 2,856,222 -42,872 0.08% 11,192,558
2020-08-10 2020-08-06 4.042 2,899,094 -18,756 0.08% 11,717,605
2020-08-07 2020-08-05 3.975 2,917,850 +5,359 0.08% 11,597,401
2020-08-06 2020-08-04 3.784 2,912,491 -109,859 0.08% 11,021,753
2020-08-05 2020-08-03 3.628 3,022,350 -18,757 0.09% 10,963,750
2020-08-04 2020-07-31 3.516 3,041,107 +88,423 0.09% 10,691,305
2020-08-03 2020-07-30 3.684 2,952,684 -50,910 0.08% 10,876,326
2020-07-31 2020-07-29 3.628 3,003,594 +10,718 0.09% 10,895,712
2020-07-30 2020-07-28 3.538 2,992,876 -45,551 0.09% 10,588,762
2020-07-29 2020-07-27 3.426 3,038,427 +34,833 0.09% 10,409,733
2020-07-28 2020-07-24 3.325 3,003,594 -104,500 0.09% 9,987,736
2020-07-27 2020-07-23 3.516 3,108,094 +50,910 0.09% 10,926,804
2020-07-24 2020-07-22 3.415 3,057,184 +107,180 0.09% 10,439,766
2020-07-23 2020-07-21 3.538 2,950,004 -107,180 0.08% 10,437,081
2020-07-22 2020-07-20 3.572 3,057,184 +91,103 0.09% 10,918,969
2020-07-21 2020-07-17 3.359 2,966,081 +32,154 0.08% 9,962,621
2020-07-20 2020-07-16 3.381 2,933,927 -160,770 0.08% 9,920,318
2020-07-17 2020-07-15 3.516 3,094,697 +48,231 0.09% 10,879,706
2020-07-16 2020-07-14 3.616 3,046,466 +117,898 0.09% 11,017,124
2020-07-15 2020-07-13 3.773 2,928,568 +251,872 0.08% 11,049,804
2020-07-14 2020-07-10 3.404 2,676,696 -332,257 0.08% 9,110,496
2020-07-13 2020-07-09 3.605 3,008,953 -2,679 0.09% 10,847,774
2020-07-10 2020-07-08 3.516 3,011,632 +26,794 0.09% 10,587,683
2020-07-09 2020-07-07 3.303 2,984,838 +2,680 0.08% 9,858,530
2020-07-08 2020-07-06 3.392 2,982,158 -85,744 0.08% 10,116,788
2020-07-07 2020-07-03 3.113 3,067,902 +5,359 0.09% 9,548,951
2020-07-06 2020-07-02 3.023 3,062,543 -37,513 0.09% 9,257,961
2020-07-03 2020-06-30 2.833 3,100,056 +13,398 0.09% 8,781,312
2020-07-02 2020-06-29 2.855 3,086,658 +2,679 0.09% 8,812,478
2020-06-30 2020-06-26 2.866 3,083,979 -29,474 0.09% 8,839,358
2020-06-29 2020-06-24 2.877 3,113,453 -16,077 0.09% 8,958,696
2020-06-26 2020-06-23 2.945 3,129,530 +34,833 0.09% 9,215,189
2020-06-24 2020-06-22 2.967 3,094,697 -21,436 0.09% 9,181,917
2020-06-23 2020-06-19 2.967 3,116,133 -8,038 0.09% 9,245,518
2020-06-22 2020-06-18 2.989 3,124,171 -45,551 0.09% 9,339,324
2020-06-19 2020-06-17 2.945 3,169,722 +48,230 0.09% 9,333,538
2020-06-18 2020-06-16 2.945 3,121,492 -32,153 0.09% 9,191,520
2020-06-17 2020-06-15 2.797 3,153,645 +136,654 0.09% 8,820,168
2020-06-16 2020-06-12 2.922 3,016,991 -31,364 0.09% 8,816,819
2020-06-15 2020-06-11 2.922 3,048,355 +78,839 0.09% 8,908,477
2020-06-12 2020-06-10 3.014 2,969,516 -7,884 0.09% 8,949,269
2020-06-11 2020-06-09 2.979 2,977,400 -11,388 0.09% 8,871,062
2020-06-10 2020-06-08 2.991 2,988,788 +23,652 0.09% 8,939,111
2020-06-09 2020-06-05 2.911 2,965,136 +18,396 0.09% 8,631,430
2020-06-08 2020-06-04 2.911 2,946,740 -49,931 0.09% 8,577,880
2020-06-05 2020-06-03 2.774 2,996,671 -5,256 0.09% 8,312,723
2020-06-04 2020-06-02 2.728 3,001,927 -28,908 0.09% 8,190,228
2020-06-03 2020-06-01 2.751 3,030,835 +28,908 0.09% 8,338,295
2020-06-02 2020-05-29 2.717 3,001,927 -18,396 0.09% 8,155,959
2020-06-01 2020-05-28 2.648 3,020,323 -5,256 0.09% 7,999,067
2020-05-29 2020-05-27 2.660 3,025,579 -15,768 0.09% 8,047,526
2020-05-28 2020-05-26 2.660 3,041,347 +2,628 0.09% 8,089,466
2020-05-27 2020-05-25 2.626 3,038,719 -2,628 0.09% 7,978,409
2020-05-26 2020-05-22 2.660 3,041,347 -21,024 0.09% 8,089,466
2020-05-22 2020-05-20 2.785 3,062,371 -31,536 0.09% 8,529,932
2020-05-21 2020-05-19 2.808 3,093,907 +10,512 0.09% 8,688,410
2020-05-20 2020-05-18 2.774 3,083,395 -18,396 0.09% 8,553,294
2020-05-19 2020-05-15 2.728 3,101,791 +36,792 0.09% 8,462,689
2020-05-18 2020-05-14 2.717 3,064,999 +28,908 0.09% 8,327,320
2020-05-14 2020-05-12 2.740 3,036,091 +63,071 0.09% 8,318,097
2020-05-12 2020-05-08 2.842 2,973,020 -28,907 0.09% 8,450,747
2020-05-11 2020-05-07 2.831 3,001,927 -5,256 0.09% 8,498,646
2020-05-08 2020-05-06 2.854 3,007,183 +99,863 0.09% 8,582,184
2020-05-07 2020-05-05 2.842 2,907,320 -18,396 0.08% 8,263,997
2020-05-06 2020-05-04 2.728 2,925,716 -18,396 0.08% 7,982,299
2020-05-05 2020-04-29 2.671 2,944,112 -52,559 0.09% 7,864,446
2020-05-04 2020-04-28 2.580 2,996,671 -7,884 0.09% 7,731,174
2020-04-29 2020-04-27 2.534 3,004,555 +5,256 0.09% 7,614,319
2020-04-28 2020-04-24 2.477 2,999,299 +21,023 0.09% 7,429,805
2020-04-27 2020-04-23 2.500 2,978,276 +86,724 0.09% 7,445,725
2020-04-23 2020-04-21 2.569 2,891,552 -28,908 0.08% 7,426,967
2020-04-22 2020-04-20 2.648 2,920,460 +39,420 0.08% 7,734,588
2020-04-21 2020-04-17 2.717 2,881,040 +21,024 0.08% 7,827,520
2020-04-20 2020-04-16 2.660 2,860,016 -44,676 0.08% 7,607,156
2020-04-17 2020-04-15 2.717 2,904,692 +7,884 0.08% 7,891,780
2020-04-16 2020-04-14 2.763 2,896,808 -141,911 0.08% 8,002,635
2020-04-15 2020-04-09 2.648 3,038,719 +131,399 0.09% 8,047,787
2020-04-14 2020-04-08 2.671 2,907,320 -28,908 0.08% 7,766,165
2020-04-09 2020-04-07 2.763 2,936,228 -89,351 0.09% 8,111,536
2020-04-08 2020-04-06 2.660 3,025,579 -91,980 0.09% 8,047,526
2020-04-07 2020-04-03 2.580 3,117,559 +110,376 0.09% 8,043,056
2020-04-06 2020-04-02 2.614 3,007,183 +28,907 0.09% 7,861,280
2020-04-03 2020-04-01 2.477 2,978,276 +2,628 0.09% 7,377,728
2020-04-02 2020-03-31 2.477 2,975,648 -21,023 0.09% 7,371,218
2020-04-01 2020-03-30 2.443 2,996,671 -21,024 0.09% 7,320,669
2020-03-31 2020-03-27 2.523 3,017,695 +81,467 0.09% 7,613,171
2020-03-30 2020-03-26 2.648 2,936,228 -31,536 0.09% 7,776,348
2020-03-27 2020-03-25 2.557 2,967,764 +81,468 0.09% 7,588,839
2020-03-26 2020-03-24 2.409 2,886,296 +26,280 0.08% 6,952,184
2020-03-25 2020-03-23 2.283 2,860,016 -5,256 0.08% 6,529,748
2020-03-24 2020-03-20 2.500 2,865,272 -36,792 0.08% 7,163,214
2020-03-23 2020-03-19 2.523 2,902,064 +26,280 0.08% 7,321,452
2020-03-20 2020-03-18 2.603 2,875,784 +21,024 0.08% 7,484,953
2020-03-19 2020-03-17 2.763 2,854,760 -23,652 0.08% 7,886,475
2020-03-18 2020-03-16 2.717 2,878,412 +18,396 0.08% 7,820,380
2020-03-17 2020-03-13 2.922 2,860,016 -34,164 0.08% 8,358,077
2020-03-16 2020-03-12 2.968 2,894,180 -210,239 0.08% 8,590,073
2020-03-13 2020-03-11 3.105 3,104,419 +207,611 0.09% 9,639,337
2020-03-12 2020-03-10 3.219 2,896,808 -102,491 0.08% 9,325,385
2020-03-11 2020-03-09 3.048 2,999,299 +105,119 0.09% 9,141,742
2020-03-10 2020-03-06 3.402 2,894,180 +23,652 0.08% 9,845,545
2020-03-09 2020-03-05 3.470 2,870,528 -57,816 0.08% 9,961,697
2020-03-06 2020-03-04 3.493 2,928,344 +5,256 0.08% 10,229,195
2020-03-05 2020-03-03 3.459 2,923,088 +57,816 0.08% 10,110,729
2020-03-04 2020-03-02 3.448 2,865,272 +194,471 0.08% 9,878,039
2020-03-03 2020-02-28 3.322 2,670,801 +7,884 0.08% 8,872,223
2020-03-02 2020-02-27 3.493 2,662,917 +76,212 0.08% 9,302,014
2020-02-28 2020-02-26 3.516 2,586,705 +47,303 0.08% 9,094,850
2020-02-27 2020-02-25 3.653 2,539,402 +28,908 0.07% 9,276,398
2020-02-26 2020-02-24 3.539 2,510,494 +10,512 0.07% 8,884,210
2020-02-25 2020-02-21 3.801 2,499,982 +55,188 0.07% 9,503,401
2020-02-24 2020-02-20 4.018 2,444,794 +2,628 0.07% 9,823,876
2020-02-21 2020-02-19 4.087 2,442,166 +97,235 0.07% 9,980,589
2020-02-20 2020-02-18 4.475 2,344,931 +10,512 0.07% 10,493,348
2020-02-19 2020-02-17 4.646 2,334,419 +15,768 0.07% 10,846,039
2020-02-18 2020-02-14 4.566 2,318,651 -76,211 0.07% 10,587,498
2020-02-17 2020-02-13 4.327 2,394,862 -65,700 0.07% 10,361,381
2020-02-14 2020-02-12 4.349 2,460,562 -73,584 0.07% 10,701,810
2020-02-13 2020-02-11 3.779 2,534,146 +31,536 0.07% 9,575,414
2020-02-12 2020-02-10 3.767 2,502,610 -49,932 0.07% 9,427,685
2020-02-10 2020-02-06 3.710 2,552,542 -7,884 0.07% 9,470,092
2020-02-07 2020-02-05 3.630 2,560,426 -89,351 0.07% 9,294,741
2020-02-06 2020-02-04 3.425 2,649,777 +23,652 0.08% 9,074,622
2020-02-05 2020-02-03 3.311 2,626,125 -2,628 0.08% 8,693,834
2020-02-04 2020-01-31 3.311 2,628,753 +18,396 0.08% 8,702,534
2020-02-03 2020-01-30 3.368 2,610,357 -10,512 0.08% 8,790,627
2020-01-31 2020-01-29 3.516 2,620,869 -39,420 0.08% 9,214,971
2020-01-30 2020-01-24 3.710 2,660,289 -42,048 0.08% 9,869,840
2020-01-29 2020-01-22 3.858 2,702,337 -23,652 0.08% 10,426,875
2020-01-23 2020-01-21 3.756 2,725,989 -233,891 0.08% 10,238,066
2020-01-22 2020-01-20 4.007 2,959,880 -10,512 0.09% 11,859,849
2020-01-21 2020-01-17 4.064 2,970,392 +7,884 0.09% 12,071,513
2020-01-20 2020-01-16 4.087 2,962,508 -5,256 0.09% 12,107,110
2020-01-17 2020-01-15 4.087 2,967,764 +13,140 0.09% 12,128,591
2020-01-16 2020-01-14 4.121 2,954,624 -115,631 0.09% 12,176,077
2020-01-15 2020-01-13 3.984 3,070,255 -21,024 0.09% 12,232,010
2020-01-14 2020-01-10 3.893 3,091,279 +21,024 0.09% 12,033,460
2020-01-13 2020-01-09 3.950 3,070,255 -10,512 0.09% 12,126,864
2020-01-10 2020-01-08 3.836 3,080,767 -26,280 0.09% 11,816,696
2020-01-09 2020-01-07 3.870 3,107,047 -2,628 0.09% 12,023,903
2020-01-08 2020-01-06 3.779 3,109,675 +97,236 0.09% 11,750,083
2020-01-07 2020-01-03 3.927 3,012,439 -149,796 0.09% 11,829,725
2020-01-06 2020-01-02 3.995 3,162,235 +21,024 0.09% 12,634,560
2020-01-03 2019-12-31 3.813 3,141,211 -23,652 0.09% 11,976,820
2020-01-02 2019-12-27 3.721 3,164,863 -86,723 0.09% 11,777,970
2019-12-30 2019-12-24 3.482 3,251,586 -55,188 0.09% 11,321,215
2019-12-27 2019-12-20 3.322 3,306,774 +13,140 0.10% 10,984,883
2019-12-23 2019-12-19 3.390 3,293,634 -47,304 0.10% 11,166,826
2019-12-20 2019-12-18 3.448 3,340,938 -5,256 0.10% 11,517,900
2019-12-19 2019-12-17 3.493 3,346,194 -47,304 0.10% 11,688,815
2019-12-18 2019-12-16 3.413 3,393,498 -10,512 0.10% 11,582,885
2019-12-17 2019-12-13 3.493 3,404,010 +165,564 0.10% 11,890,776
2019-12-16 2019-12-12 3.333 3,238,446 -15,768 0.09% 10,794,871
2019-12-13 2019-12-11 3.333 3,254,214 -207,611 0.09% 10,847,431
2019-12-12 2019-12-10 3.379 3,461,825 -15,768 0.10% 11,697,546
2019-12-11 2019-12-09 3.322 3,477,593 +10,512 0.10% 11,552,333
2019-12-10 2019-12-06 3.299 3,467,081 -73,584 0.10% 11,438,255
2019-12-09 2019-12-05 3.105 3,540,665 +21,024 0.10% 10,993,898
2019-12-06 2019-12-04 3.071 3,519,641 +5,256 0.10% 10,808,081
2019-12-05 2019-12-03 3.094 3,514,385 -7,884 0.10% 10,872,178
2019-12-03 2019-11-29 3.059 3,522,269 -42,048 0.10% 10,775,942
2019-12-02 2019-11-28 3.094 3,564,317 -10,512 0.10% 11,026,649
2019-11-29 2019-11-27 3.116 3,574,829 -15,768 0.10% 11,140,787
2019-11-28 2019-11-26 2.934 3,590,597 +2,628 0.10% 10,534,107
2019-11-27 2019-11-25 2.968 3,587,969 -76,211 0.10% 10,649,273
2019-11-26 2019-11-22 2.785 3,664,180 +73,583 0.11% 10,206,212
2019-11-25 2019-11-21 2.842 3,590,597 +36,792 0.10% 10,206,197
2019-11-22 2019-11-20 2.922 3,553,805 -13,140 0.10% 10,385,598
2019-11-21 2019-11-19 2.900 3,566,945 -70,955 0.10% 10,342,561
2019-11-20 2019-11-18 2.820 3,637,900 +7,884 0.11% 10,257,598
2019-11-19 2019-11-15 2.820 3,630,016 +13,139 0.11% 10,235,367
2019-11-18 2019-11-14 2.820 3,616,877 +36,792 0.10% 10,198,320
2019-11-15 2019-11-13 2.877 3,580,085 +21,024 0.10% 10,298,923
2019-11-14 2019-11-12 2.957 3,559,061 +2,628 0.10% 10,522,844
2019-11-13 2019-11-11 2.979 3,556,433 +44,676 0.10% 10,596,272
2019-11-12 2019-11-08 3.105 3,511,757 -23,652 0.10% 10,904,137
2019-11-11 2019-11-07 3.116 3,535,409 +23,652 0.10% 11,017,936
2019-11-08 2019-11-06 3.139 3,511,757 -26,280 0.10% 11,024,403
2019-11-07 2019-11-05 3.094 3,538,037 -36,792 0.10% 10,945,349
2019-11-06 2019-11-04 2.991 3,574,829 -44,676 0.10% 10,691,891
2019-11-05 2019-11-01 2.865 3,619,505 -26,279 0.11% 10,371,005
2019-11-04 2019-10-31 2.831 3,645,784 +39,419 0.11% 10,321,446
2019-11-01 2019-10-30 2.900 3,606,365 -73,583 0.10% 10,456,861
2019-10-31 2019-10-29 2.911 3,679,948 +70,955 0.11% 10,712,228
2019-10-30 2019-10-28 2.945 3,608,993 -28,907 0.10% 10,629,276
2019-10-29 2019-10-25 2.900 3,637,900 -23,652 0.11% 10,548,299
2019-10-28 2019-10-24 2.922 3,661,552 -39,420 0.11% 10,700,476
2019-10-25 2019-10-23 2.842 3,700,972 -18,396 0.11% 10,519,936
2019-10-24 2019-10-22 2.854 3,719,368 +15,768 0.11% 10,614,685
2019-10-23 2019-10-21 2.877 3,703,600 +5,256 0.11% 10,654,242
2019-10-22 2019-10-18 2.877 3,698,344 +13,140 0.11% 10,639,122
2019-10-21 2019-10-17 2.900 3,685,204 +18,396 0.11% 10,685,459
2019-10-18 2019-10-16 2.888 3,666,808 +2,628 0.11% 10,590,260
2019-10-17 2019-10-15 2.968 3,664,180 +23,652 0.11% 10,875,471
2019-10-16 2019-10-14 3.014 3,640,528 +2,628 0.11% 10,971,506
2019-10-15 2019-10-11 2.957 3,637,900 -39,420 0.11% 10,755,942
2019-10-11 2019-10-09 2.911 3,677,320 +5,256 0.11% 10,704,578
2019-10-10 2019-10-08 2.945 3,672,064 -23,652 0.11% 10,815,034
2019-10-09 2019-10-04 2.911 3,695,716 +5,256 0.11% 10,758,128
2019-10-08 2019-10-03 2.957 3,690,460 -2,628 0.11% 10,911,343
2019-10-04 2019-10-02 2.934 3,693,088 -7,884 0.11% 10,834,796
2019-10-03 2019-09-30 2.968 3,700,972 +10,512 0.11% 10,984,672
2019-10-02 2019-09-27 3.059 3,690,460 -49,932 0.11% 11,290,502
2019-09-30 2019-09-26 3.025 3,740,392 -2,628 0.11% 11,315,166
2019-09-27 2019-09-25 2.979 3,743,020 -10,512 0.11% 11,152,201
2019-09-26 2019-09-24 2.945 3,753,532 -13,140 0.11% 11,054,975
2019-09-25 2019-09-23 2.854 3,766,672 +70,956 0.11% 10,749,685
2019-09-24 2019-09-20 3.014 3,695,716 +42,048 0.11% 11,137,827
2019-09-23 2019-09-19 2.934 3,653,668 -34,164 0.11% 10,719,145
2019-09-20 2019-09-18 3.014 3,687,832 +10,512 0.11% 11,114,067
2019-09-19 2019-09-17 2.968 3,677,320 +86,723 0.11% 10,914,472
2019-09-18 2019-09-16 3.128 3,590,597 -39,419 0.10% 11,230,916
2019-09-17 2019-09-13 3.128 3,630,016 -165,564 0.11% 11,354,213
2019-09-16 2019-09-12 2.900 3,795,580 -10,512 0.11% 11,005,501
2019-09-13 2019-09-11 2.888 3,806,092 -155,051 0.11% 10,992,532
2019-09-12 2019-09-10 2.911 3,961,143 -2,628 0.11% 11,530,779
2019-09-11 2019-09-09 2.854 3,963,771 -10,512 0.12% 11,312,185
2019-09-10 2019-09-06 2.797 3,974,283 +65,700 0.12% 11,115,342
2019-09-09 2019-09-05 2.808 3,908,583 -84,096 0.11% 10,976,210
2019-09-06 2019-09-04 2.648 3,992,679 -21,024 0.12% 10,574,268
2019-09-05 2019-09-03 2.580 4,013,703 -28,908 0.12% 10,355,036
2019-09-04 2019-09-02 2.454 4,042,611 -10,511 0.12% 9,921,980
2019-09-03 2019-08-30 2.432 4,053,122 -34,164 0.12% 9,855,240
2019-09-02 2019-08-29 2.352 4,087,286 +34,164 0.12% 9,611,700
2019-08-30 2019-08-28 2.374 4,053,122 -18,396 0.12% 9,623,897
2019-08-29 2019-08-27 2.386 4,071,518 +18,396 0.12% 9,714,056
2019-08-28 2019-08-26 2.397 4,053,122 +13,139 0.12% 9,716,434
2019-08-27 2019-08-23 2.477 4,039,983 +28,908 0.12% 10,007,768
2019-08-26 2019-08-22 2.534 4,011,075 +31,536 0.12% 10,165,101
2019-08-23 2019-08-21 2.569 3,979,539 +2,628 0.12% 10,221,467
2019-08-22 2019-08-20 2.603 3,976,911 +2,628 0.12% 10,350,913
2019-08-21 2019-08-19 2.626 3,974,283 -23,652 0.12% 10,434,811
2019-08-20 2019-08-16 2.523 3,997,935 +2,628 0.12% 10,086,162
2019-08-19 2019-08-15 2.580 3,995,307 -28,908 0.12% 10,307,576
2019-08-16 2019-08-14 2.546 4,024,215 +36,792 0.12% 10,244,340
2019-08-14 2019-08-12 2.671 3,987,423 -105,119 0.12% 10,651,386
2019-08-13 2019-08-09 2.740 4,092,542 -63,072 0.12% 11,212,497
2019-08-12 2019-08-08 2.751 4,155,614 -44,676 0.12% 11,432,736
2019-08-09 2019-08-07 2.854 4,200,290 -105,119 0.12% 11,987,186
2019-08-08 2019-08-06 2.386 4,305,409 +47,303 0.12% 10,272,086
2019-08-07 2019-08-05 2.466 4,258,106 -81,467 0.12% 10,499,489
2019-08-06 2019-08-02 2.580 4,339,573 -99,864 0.13% 11,195,755
2019-08-05 2019-08-01 2.671 4,439,437 -49,931 0.13% 11,858,826
2019-08-02 2019-07-31 2.580 4,489,368 +7,884 0.13% 11,582,214
2019-08-01 2019-07-30 2.626 4,481,484 +7,884 0.13% 11,766,509
2019-07-31 2019-07-29 2.626 4,473,600 +18,395 0.13% 11,745,809
2019-07-30 2019-07-26 2.671 4,455,205 +7,884 0.13% 11,900,946
2019-07-29 2019-07-25 2.694 4,447,321 -23,652 0.13% 11,981,424
2019-07-26 2019-07-24 2.683 4,470,973 -39,419 0.13% 11,994,105
2019-07-25 2019-07-23 2.671 4,510,392 +2,628 0.13% 12,048,364
2019-07-24 2019-07-22 2.626 4,507,764 +28,908 0.13% 11,835,509
2019-07-23 2019-07-19 2.717 4,478,856 -34,164 0.13% 12,168,639
2019-07-22 2019-07-18 2.660 4,513,020 -2,628 0.13% 12,003,866
2019-07-19 2019-07-17 2.683 4,515,648 +26,280 0.13% 12,113,953
2019-07-18 2019-07-16 2.694 4,489,368 +44,675 0.13% 12,094,702
2019-07-17 2019-07-15 2.671 4,444,693 -113,003 0.13% 11,872,866
2019-07-16 2019-07-12 2.614 4,557,696 +5,256 0.13% 11,914,581
2019-07-15 2019-07-11 2.637 4,552,440 -10,512 0.13% 12,004,779
2019-07-12 2019-07-10 2.660 4,562,952 +278,567 0.13% 12,136,676
2019-07-10 2019-07-08 2.683 4,284,385 +5,256 0.12% 11,493,553
2019-07-09 2019-07-05 2.728 4,279,129 +21,023 0.12% 11,674,848
2019-07-08 2019-07-04 2.763 4,258,106 -68,327 0.12% 11,763,316
2019-07-05 2019-07-03 2.751 4,326,433 +128,771 0.13% 11,902,686
2019-07-04 2019-07-02 2.842 4,197,662 +34,164 0.12% 11,931,767
2019-07-03 2019-06-28 2.820 4,163,498 +7,884 0.12% 11,739,599
2019-07-02 2019-06-27 2.820 4,155,614 -7,884 0.12% 11,717,369
2019-06-28 2019-06-26 2.751 4,163,498 +10,512 0.12% 11,454,426
2019-06-27 2019-06-25 2.763 4,152,986 -21,024 0.12% 11,472,915
2019-06-26 2019-06-24 2.808 4,174,010 +13,140 0.12% 11,721,590
2019-06-25 2019-06-21 2.842 4,160,870 +15,768 0.12% 11,827,186
2019-06-24 2019-06-20 2.877 4,145,102 +34,164 0.12% 11,924,322
2019-06-21 2019-06-19 3.084 4,110,938 -49,932 0.12% 12,677,492
2019-06-20 2019-06-18 2.952 4,160,870 +117,437 0.12% 12,282,268
2019-06-19 2019-06-17 2.916 4,043,433 +85,005 0.12% 11,790,055
2019-06-18 2019-06-14 2.952 3,958,428 +7,500 0.12% 11,684,689
2019-06-17 2019-06-13 2.988 3,950,928 +5,000 0.12% 11,804,777
2019-06-14 2019-06-12 3.012 3,945,928 -7,500 0.12% 11,884,535
2019-06-13 2019-06-11 3.072 3,953,428 -37,502 0.12% 12,144,317
2019-06-12 2019-06-10 2.988 3,990,930 -12,501 0.12% 11,924,297
2019-06-11 2019-06-06 2.916 4,003,431 +7,501 0.12% 11,673,415
2019-06-10 2019-06-05 2.892 3,995,930 -177,509 0.12% 11,555,646
2019-06-05 2019-06-03 2.940 4,173,439 -142,507 0.13% 12,269,291
2019-06-04 2019-05-31 2.952 4,315,946 -27,502 0.13% 12,740,029
2019-06-03 2019-05-30 2.952 4,343,448 -5,000 0.13% 12,821,211
2019-05-31 2019-05-29 2.916 4,348,448 +105,005 0.13% 12,679,434
2019-05-30 2019-05-28 2.904 4,243,443 +20,001 0.13% 12,322,336
2019-05-29 2019-05-27 2.844 4,223,442 -15,000 0.13% 12,010,862
2019-05-28 2019-05-24 2.808 4,238,442 -87,505 0.13% 11,900,944
2019-05-27 2019-05-23 2.820 4,325,947 +310,016 0.13% 12,198,554
2019-05-24 2019-05-22 3.048 4,015,931 +32,501 0.12% 12,239,939
2019-05-23 2019-05-21 3.108 3,983,430 -15,000 0.12% 12,379,875
2019-05-22 2019-05-20 2.988 3,998,430 +40,002 0.12% 11,946,705
2019-05-21 2019-05-17 3.060 3,958,428 +200,010 0.12% 12,112,178
2019-05-20 2019-05-16 3.156 3,758,418 +47,502 0.11% 11,860,968
2019-05-17 2019-05-15 3.024 3,710,916 +30,002 0.11% 11,221,243
2019-05-16 2019-05-14 3.048 3,680,914 -60,003 0.11% 11,218,859
2019-05-15 2019-05-10 3.168 3,740,917 -85,005 0.11% 11,850,626
2019-05-14 2019-05-09 3.144 3,825,922 +77,504 0.12% 12,028,091
2019-05-10 2019-05-08 3.264 3,748,418 +27,502 0.11% 12,234,218
2019-05-09 2019-05-07 3.336 3,720,916 +25,001 0.11% 12,412,349
2019-05-08 2019-05-06 3.336 3,695,915 +160,008 0.11% 12,328,950
2019-05-07 2019-05-03 3.480 3,535,907 +12,501 0.11% 12,304,335
2019-05-06 2019-05-02 3.468 3,523,406 +40,002 0.11% 12,218,555
2019-05-03 2019-04-30 3.540 3,483,404 +10,000 0.11% 12,330,627
2019-05-02 2019-04-29 3.516 3,473,404 +165,009 0.11% 12,211,872
2019-04-30 2019-04-26 3.648 3,308,395 +32,501 0.10% 12,068,415
2019-04-29 2019-04-25 3.720 3,275,894 +15,001 0.10% 12,185,710
2019-04-26 2019-04-24 3.804 3,260,893 +37,502 0.10% 12,403,810
2019-04-25 2019-04-23 3.792 3,223,391 +157,508 0.10% 12,222,481
2019-04-24 2019-04-18 4.032 3,065,883 -12,501 0.09% 12,361,016
2019-04-23 2019-04-17 4.116 3,078,384 +85,004 0.09% 12,669,989
2019-04-18 2019-04-16 4.188 2,993,380 +207,511 0.09% 12,535,642
2019-04-17 2019-04-15 4.284 2,785,869 +17,501 0.08% 11,934,060
2019-04-16 2019-04-12 4.248 2,768,368 +57,503 0.08% 11,759,433
2019-04-15 2019-04-11 4.308 2,710,865 -22,501 0.08% 11,677,817
2019-04-12 2019-04-10 4.380 2,733,366 -92,505 0.08% 11,971,538
2019-04-11 2019-04-09 4.416 2,825,871 -80,004 0.09% 12,478,416
2019-04-10 2019-04-08 4.416 2,905,875 -22,501 0.09% 12,831,696
2019-04-09 2019-04-04 4.332 2,928,376 -27,502 0.09% 12,685,084
2019-04-08 2019-04-03 4.284 2,955,878 -25,001 0.09% 12,662,342
2019-04-04 2019-04-02 4.212 2,980,879 -122,506 0.09% 12,554,828
2019-04-03 2019-04-01 4.140 3,103,385 -217,511 0.09% 12,847,365
2019-04-02 2019-03-29 3.936 3,320,896 +22,501 0.10% 13,070,386
2019-04-01 2019-03-28 3.864 3,298,395 +302,515 0.10% 12,744,355
2019-03-29 2019-03-27 3.840 2,995,880 +77,504 0.09% 11,503,598
2019-03-28 2019-03-26 3.864 2,918,376 +32,502 0.09% 11,276,035
2019-03-27 2019-03-25 3.900 2,885,874 +100,005 0.09% 11,254,340
2019-03-26 2019-03-22 4.080 2,785,869 +90,005 0.08% 11,365,771
2019-03-25 2019-03-21 4.128 2,695,864 -107,506 0.08% 11,127,965
2019-03-22 2019-03-20 4.044 2,803,370 +10,001 0.09% 11,336,256
2019-03-21 2019-03-19 4.152 2,793,369 +87,504 0.09% 11,597,482
2019-03-20 2019-03-18 4.128 2,705,865 -35,002 0.08% 11,169,247
2019-03-19 2019-03-15 4.008 2,740,867 +155,008 0.08% 10,984,840
2019-03-18 2019-03-14 4.116 2,585,859 +25,001 0.08% 10,642,858
2019-03-15 2019-03-13 4.224 2,560,858 -7,500 0.08% 10,816,518
2019-03-14 2019-03-12 4.212 2,568,358 +7,500 0.08% 10,817,378
2019-03-12 2019-03-08 4.176 2,560,858 -175,009 0.08% 10,693,603
2019-03-11 2019-03-07 4.464 2,735,867 +185,010 0.08% 12,212,293
2019-03-08 2019-03-06 4.560 2,550,857 +92,505 0.08% 11,631,320
2019-03-07 2019-03-05 4.560 2,458,352 -12,501 0.07% 11,209,519
2019-03-06 2019-03-04 4.596 2,470,853 +12,501 0.08% 11,355,467
2019-03-05 2019-03-01 4.548 2,458,352 +5,000 0.07% 11,180,020
2019-03-04 2019-02-28 4.512 2,453,352 -15,001 0.07% 11,068,965
2019-03-01 2019-02-27 4.488 2,468,353 -37,502 0.08% 11,077,409
2019-02-28 2019-02-26 4.608 2,505,855 -95,005 0.08% 11,546,397
2019-02-27 2019-02-25 4.632 2,600,860 -17,501 0.08% 12,046,575
2019-02-26 2019-02-22 4.500 2,618,361 -15,000 0.08% 11,782,029
2019-02-25 2019-02-21 4.440 2,633,361 +117,506 0.08% 11,691,532
2019-02-22 2019-02-20 4.428 2,515,855 -127,512 0.08% 11,139,643
2019-02-21 2019-02-19 4.032 2,643,367 +15,001 0.08% 10,657,517
2019-02-20 2019-02-18 4.104 2,628,366 -37,502 0.08% 10,786,269
2019-02-19 2019-02-15 3.936 2,665,868 +5,000 0.08% 10,492,326
2019-02-18 2019-02-14 4.008 2,660,868 +37,502 0.08% 10,664,220
2019-02-15 2019-02-13 4.056 2,623,366 -75,004 0.08% 10,639,835
2019-02-14 2019-02-12 3.816 2,698,370 +25,002 0.08% 10,296,460
2019-02-13 2019-02-11 3.864 2,673,368 +80,004 0.08% 10,329,372
2019-02-12 2019-02-08 3.864 2,593,364 +7,500 0.08% 10,020,252
2019-02-11 2019-02-04 3.924 2,585,864 -72,504 0.08% 10,146,418
2019-02-08 2019-01-31 3.804 2,658,368 -2,500 0.08% 10,111,921
2019-02-01 2019-01-30 3.576 2,660,868 -30,001 0.08% 9,514,783
2019-01-31 2019-01-29 3.540 2,690,869 -52,503 0.08% 9,525,195
2019-01-30 2019-01-28 3.600 2,743,372 -7,500 0.08% 9,875,640
2019-01-29 2019-01-25 3.516 2,750,872 +15,000 0.08% 9,671,577
2019-01-28 2019-01-24 3.504 2,735,872 +5,001 0.08% 9,586,011
2019-01-25 2019-01-23 3.468 2,730,871 -12,501 0.08% 9,470,182
2019-01-24 2019-01-22 3.480 2,743,372 +27,501 0.08% 9,546,452
2019-01-23 2019-01-21 3.576 2,715,871 +72,504 0.08% 9,711,464
2019-01-22 2019-01-18 3.648 2,643,367 -32,501 0.08% 9,642,516
2019-01-21 2019-01-17 3.516 2,675,868 -10,001 0.08% 9,407,877
2019-01-18 2019-01-16 3.540 2,685,869 +7,500 0.08% 9,507,496
2019-01-17 2019-01-15 3.552 2,678,369 -92,504 0.08% 9,513,086
2019-01-16 2019-01-14 3.396 2,770,873 +32,501 0.08% 9,409,409
2019-01-15 2019-01-11 3.480 2,738,372 +25,002 0.08% 9,529,053
2019-01-14 2019-01-10 3.492 2,713,370 +32,501 0.08% 9,474,609
2019-01-11 2019-01-09 3.516 2,680,869 -107,505 0.08% 9,425,459
2019-01-09 2019-01-07 3.444 2,788,374 -27,502 0.09% 9,602,675
2019-01-08 2019-01-04 3.324 2,815,876 +15,001 0.09% 9,359,499
2019-01-04 2019-01-02 3.384 2,800,875 +27,502 0.09% 9,477,682
2019-01-03 2018-12-31 3.456 2,773,373 +65,003 0.08% 9,584,293
2019-01-02 2018-12-27 3.516 2,708,370 -15,001 0.08% 9,522,148
2018-12-28 2018-12-24 3.540 2,723,371 +125,006 0.08% 9,640,246
2018-12-27 2018-12-20 3.720 2,598,365 +50,003 0.08% 9,665,430
2018-12-21 2018-12-19 3.720 2,548,362 -32,502 0.08% 9,479,428
2018-12-20 2018-12-18 3.780 2,580,864 -60,053 0.08% 9,755,173
2018-12-19 2018-12-17 3.696 2,640,917 +32,502 0.08% 9,760,336
2018-12-18 2018-12-14 3.744 2,608,415 +17,501 0.08% 9,765,413
2018-12-17 2018-12-13 3.828 2,590,914 -27,502 0.08% 9,917,518
2018-12-14 2018-12-12 3.696 2,618,416 -25,001 0.08% 9,677,177
2018-12-13 2018-12-11 3.636 2,643,417 +7,501 0.08% 9,610,979
2018-12-12 2018-12-10 3.648 2,635,916 -82,505 0.08% 9,615,336
2018-12-11 2018-12-07 3.708 2,718,421 +55,003 0.08% 10,079,396
2018-12-10 2018-12-06 3.768 2,663,418 +37,502 0.08% 10,035,252
2018-12-06 2018-12-04 3.996 2,625,916 -7,500 0.08% 10,492,630
2018-12-05 2018-12-03 3.948 2,633,416 -47,503 0.08% 10,396,201
2018-12-04 2018-11-30 3.828 2,680,919 -52,502 0.08% 10,262,040
2018-12-03 2018-11-29 3.828 2,733,421 +15,000 0.08% 10,463,007
2018-11-30 2018-11-28 3.672 2,718,421 +22,502 0.08% 9,981,538
2018-11-29 2018-11-27 3.660 2,695,919 +15,000 0.08% 9,866,565
2018-11-28 2018-11-26 3.660 2,680,919 +2,500 0.08% 9,811,668
2018-11-27 2018-11-23 3.684 2,678,419 +60,003 0.08% 9,866,797
2018-11-26 2018-11-22 3.768 2,618,416 -5,000 0.08% 9,865,693
2018-11-23 2018-11-21 3.768 2,623,416 -20,001 0.08% 9,884,532
2018-11-22 2018-11-20 3.744 2,643,417 -15,001 0.08% 9,896,453
2018-11-21 2018-11-19 3.876 2,658,418 -22,501 0.08% 10,303,508
2018-11-20 2018-11-16 3.900 2,680,919 +47,503 0.08% 10,455,056
2018-11-19 2018-11-15 3.864 2,633,416 +17,501 0.08% 10,175,005
2018-11-16 2018-11-14 3.804 2,615,915 -2,501 0.08% 9,950,438
2018-11-15 2018-11-13 3.828 2,618,416 +5,001 0.08% 10,022,790
2018-11-14 2018-11-12 3.888 2,613,415 +30,001 0.08% 10,160,444
2018-11-13 2018-11-09 3.936 2,583,414 -20,001 0.08% 10,167,804
2018-11-12 2018-11-08 4.044 2,603,415 +45,002 0.08% 10,527,679
2018-11-09 2018-11-07 4.152 2,558,413 -75,003 0.08% 10,621,994
2018-11-08 2018-11-06 3.756 2,633,416 -2,500 0.08% 9,890,611
2018-11-07 2018-11-05 3.720 2,635,916 -25,002 0.08% 9,805,112
2018-11-06 2018-11-02 3.780 2,660,918 -207,510 0.08% 10,057,762
2018-11-05 2018-11-01 3.480 2,868,428 -17,501 0.09% 9,981,625
2018-11-02 2018-10-31 3.492 2,885,929 -85,004 0.09% 10,077,155
2018-11-01 2018-10-30 3.288 2,970,933 -15,001 0.09% 9,767,934
2018-10-31 2018-10-29 3.156 2,985,934 +47,502 0.09% 9,423,132
2018-10-30 2018-10-26 3.252 2,938,432 +2,500 0.09% 9,555,298
2018-10-29 2018-10-25 3.324 2,935,932 -17,501 0.09% 9,758,545
2018-10-26 2018-10-24 3.360 2,953,433 -30,001 0.09% 9,923,034
2018-10-25 2018-10-23 3.288 2,983,434 +15,001 0.09% 9,809,036
2018-10-24 2018-10-22 3.480 2,968,433 -27,502 0.09% 10,329,625
2018-10-23 2018-10-19 3.348 2,995,935 -27,501 0.09% 10,029,884
2018-10-22 2018-10-18 3.264 3,023,436 +50,002 0.09% 9,867,997
2018-10-19 2018-10-16 3.360 2,973,434 -5,000 0.09% 9,990,234
2018-10-18 2018-10-15 3.288 2,978,434 -7,500 0.09% 9,792,596
2018-10-16 2018-10-12 3.420 2,985,934 -70,004 0.09% 10,211,379
2018-10-15 2018-10-11 3.264 3,055,938 +77,504 0.09% 9,974,078
2018-10-12 2018-10-10 3.468 2,978,434 +25,001 0.09% 10,328,687
2018-10-11 2018-10-09 3.576 2,953,433 -17,500 0.09% 10,560,943
2018-10-10 2018-10-08 3.612 2,970,933 +157,508 0.09% 10,730,468
2018-10-09 2018-10-05 3.864 2,813,425 -80,004 0.09% 10,870,525
2018-10-08 2018-10-04 3.888 2,893,429 -22,502 0.09% 11,249,084
2018-10-05 2018-10-03 3.960 2,915,931 -62,503 0.09% 11,546,504
2018-10-04 2018-10-02 3.792 2,978,434 -32,501 0.09% 11,293,651
2018-10-03 2018-09-28 3.936 3,010,935 -5,001 0.09% 11,850,442
2018-10-02 2018-09-27 3.852 3,015,936 +67,504 0.09% 11,616,799
2018-09-28 2018-09-26 3.984 2,948,432 -12,501 0.09% 11,745,960
2018-09-27 2018-09-24 3.948 2,960,933 -47,502 0.09% 11,689,173
2018-09-26 2018-09-21 4.080 3,008,435 -10,001 0.09% 12,273,795
2018-09-24 2018-09-20 3.948 3,018,436 -100,005 0.09% 11,916,183
2018-09-21 2018-09-19 3.804 3,118,441 -105,005 0.10% 11,861,950
2018-09-20 2018-09-18 3.672 3,223,446 -112,506 0.10% 11,835,896
2018-09-18 2018-09-14 3.648 3,335,952 -47,502 0.10% 12,168,938
2018-09-17 2018-09-13 3.516 3,383,454 -55,003 0.10% 11,895,623
2018-09-14 2018-09-12 3.324 3,438,457 -47,502 0.10% 11,428,854
2018-09-13 2018-09-11 3.300 3,485,959 -40,002 0.11% 11,503,084
2018-09-12 2018-09-10 3.372 3,525,961 +147,507 0.11% 11,888,940
2018-09-11 2018-09-07 3.660 3,378,454 -42,502 0.10% 12,364,517
2018-09-10 2018-09-06 3.660 3,420,956 -32,502 0.10% 12,520,067
2018-09-07 2018-09-05 3.744 3,453,458 -70,003 0.11% 12,929,094
2018-09-06 2018-09-04 3.852 3,523,461 +7,500 0.11% 13,571,686
2018-09-05 2018-09-03 3.852 3,515,961 +25,001 0.11% 13,542,798
2018-09-04 2018-08-31 3.864 3,490,960 -42,502 0.11% 13,488,388
2018-09-03 2018-08-30 3.864 3,533,462 +92,505 0.11% 13,652,608
2018-08-31 2018-08-29 3.960 3,440,957 -45,002 0.10% 13,625,501
2018-08-30 2018-08-28 4.008 3,485,959 +175,008 0.11% 13,971,018
2018-08-29 2018-08-27 4.008 3,310,951 +150,008 0.10% 13,269,621
2018-08-28 2018-08-24 3.984 3,160,943 +137,507 0.10% 12,592,561
2018-08-27 2018-08-23 4.140 3,023,436 +7,500 0.09% 12,516,393
2018-08-24 2018-08-22 4.212 3,015,936 -12,500 0.09% 12,702,481
2018-08-23 2018-08-21 4.176 3,028,436 -42,502 0.09% 12,646,110
2018-08-22 2018-08-20 4.056 3,070,938 -30,002 0.09% 12,455,095
2018-08-21 2018-08-17 3.864 3,100,940 +127,506 0.09% 11,981,427
2018-08-20 2018-08-16 3.996 2,973,434 -77,503 0.09% 11,881,242
2018-08-17 2018-08-15 3.984 3,050,937 +97,504 0.09% 12,154,319
2018-08-16 2018-08-14 4.224 2,953,433 +32,502 0.09% 12,474,671
2018-08-15 2018-08-13 4.356 2,920,931 -60,003 0.09% 12,722,933
2018-08-14 2018-08-10 4.308 2,980,934 +30,002 0.09% 12,841,215
2018-08-13 2018-08-09 4.320 2,950,932 -57,503 0.09% 12,747,382
2018-08-10 2018-08-08 4.164 3,008,435 +15,000 0.09% 12,526,491
2018-08-09 2018-08-07 4.236 2,993,435 -120,006 0.09% 12,679,550
2018-08-08 2018-08-06 3.996 3,113,441 +85,005 0.09% 12,440,682
2018-08-07 2018-08-03 4.248 3,028,436 +57,503 0.09% 12,864,146
2018-08-06 2018-08-02 4.380 2,970,933 +2,500 0.09% 13,012,029
2018-08-03 2018-08-01 4.560 2,968,433 -35,002 0.09% 13,535,371
2018-08-02 2018-07-31 4.800 3,003,435 +32,502 0.09% 14,415,760
2018-07-31 2018-07-27 4.644 2,970,933 -150,008 0.09% 13,796,316
2018-07-30 2018-07-26 4.656 3,120,941 +137,507 0.10% 14,530,367
2018-07-27 2018-07-25 4.884 2,983,434 +25,001 0.09% 14,570,356
2018-07-26 2018-07-24 4.836 2,958,433 -12,500 0.09% 14,306,259
2018-07-25 2018-07-23 4.344 2,970,933 +62,503 0.09% 12,905,081
2018-07-24 2018-07-20 4.272 2,908,430 +70,003 0.09% 12,424,185
2018-07-23 2018-07-19 4.332 2,838,427 -60,003 0.09% 12,295,445
2018-07-20 2018-07-18 4.380 2,898,430 +52,503 0.09% 12,694,482
2018-07-19 2018-07-17 4.488 2,845,927 -7,500 0.09% 12,771,875
2018-07-18 2018-07-16 4.464 2,853,427 -15,001 0.09% 12,737,055
2018-07-17 2018-07-13 4.560 2,868,428 -25,001 0.09% 13,079,371
2018-07-16 2018-07-12 4.464 2,893,429 -7,501 0.09% 12,915,615
2018-07-13 2018-07-11 4.428 2,900,930 -135,007 0.09% 12,844,669
2018-07-12 2018-07-10 4.392 3,035,937 +2,500 0.09% 13,333,162
2018-07-11 2018-07-09 4.284 3,033,437 -146,674 0.09% 12,994,588
2018-07-10 2018-07-06 3.960 3,180,111 -15,000 0.10% 12,592,604
2018-07-09 2018-07-05 4.080 3,195,111 +15,000 0.10% 13,035,394
2018-07-06 2018-07-04 4.260 3,180,111 -10,000 0.10% 13,546,589
2018-07-05 2018-07-03 4.308 3,190,111 +102,505 0.10% 13,742,304
2018-07-04 2018-06-29 4.560 3,087,606 -40,002 0.09% 14,078,772
2018-07-03 2018-06-28 4.296 3,127,608 -35,002 0.10% 13,435,525
2018-06-29 2018-06-27 4.260 3,162,610 -132,506 0.10% 13,472,038
2018-06-28 2018-06-26 4.644 3,295,116 -192,510 0.10% 15,301,746
2018-06-26 2018-06-22 4.788 3,487,626 -132,507 0.11% 16,697,910
2018-06-25 2018-06-21 4.716 3,620,133 -5,000 0.11% 17,071,685
2018-06-22 2018-06-20 4.836 3,625,133 +7,500 0.11% 17,530,258
2018-06-21 2018-06-19 4.764 3,617,633 -110,005 0.11% 17,233,533
2018-06-20 2018-06-15 5.076 3,727,638 -57,503 0.11% 18,920,535
2018-06-19 2018-06-14 5.454 3,785,141 +102,505 0.12% 20,645,418
2018-06-15 2018-06-13 5.589 3,682,636 +380,879 0.11% 20,582,837
2018-06-14 2018-06-12 5.834 3,301,757 +242,312 0.10% 19,263,432
2018-06-13 2018-06-11 5.945 3,059,445 +24,475 0.10% 18,187,206
2018-06-12 2018-06-08 6.030 3,034,970 +68,533 0.09% 18,302,108
2018-06-11 2018-06-07 6.177 2,966,437 +68,533 0.09% 18,325,139
2018-06-08 2018-06-06 6.276 2,897,904 -70,980 0.09% 18,185,932
2018-06-07 2018-06-05 6.079 2,968,884 +66,085 0.09% 18,049,140
2018-06-06 2018-06-04 5.920 2,902,799 +17,133 0.09% 17,184,848
2018-06-05 2018-06-01 5.896 2,885,666 +212,941 0.09% 17,012,680
2018-06-04 2018-05-31 6.092 2,672,725 +129,722 0.08% 16,281,420
2018-06-01 2018-05-30 5.969 2,543,003 -2,447 0.08% 15,179,499
2018-05-31 2018-05-29 6.067 2,545,450 -9,791 0.08% 15,443,701
2018-05-30 2018-05-28 6.190 2,555,241 +26,924 0.08% 15,816,298
2018-05-29 2018-05-25 6.288 2,528,317 +14,685 0.08% 15,897,561
2018-05-28 2018-05-24 6.570 2,513,632 +61,190 0.08% 16,513,841
2018-05-25 2018-05-23 6.656 2,452,442 +264,341 0.08% 16,322,256
2018-05-24 2018-05-21 6.962 2,188,101 +247,207 0.07% 15,233,416
2018-05-23 2018-05-18 7.170 1,940,894 -66,085 0.06% 13,916,797
2018-05-21 2018-05-17 7.072 2,006,979 -9,791 0.06% 14,193,851
2018-05-18 2018-05-16 7.072 2,016,770 -90,561 0.06% 14,263,095
2018-05-17 2018-05-15 7.170 2,107,331 +24,476 0.07% 15,110,200
2018-05-16 2018-05-14 7.207 2,082,855 -181,122 0.06% 15,011,288
2018-05-15 2018-05-11 6.974 2,263,977 -107,694 0.07% 15,789,409
2018-05-14 2018-05-10 6.754 2,371,671 -75,876 0.07% 16,017,239
2018-05-11 2018-05-09 6.729 2,447,547 +198,256 0.08% 16,469,673
2018-05-10 2018-05-08 6.888 2,249,291 +93,008 0.07% 15,494,000
2018-05-09 2018-05-07 6.876 2,156,283 +80,771 0.07% 14,826,895
2018-05-08 2018-05-04 6.901 2,075,512 +149,303 0.06% 14,322,382
2018-05-07 2018-05-03 7.060 1,926,209 +39,162 0.06% 13,599,016
2018-05-04 2018-05-02 7.256 1,887,047 +19,581 0.06% 13,692,603
2018-05-03 2018-04-30 7.330 1,867,466 -225,179 0.06% 13,687,858
2018-05-02 2018-04-27 6.705 2,092,645 +34,266 0.07% 14,030,220
2018-04-30 2018-04-26 6.668 2,058,379 +119,932 0.06% 13,724,794
2018-04-27 2018-04-25 6.901 1,938,447 -36,714 0.06% 13,376,544
2018-04-26 2018-04-24 7.072 1,975,161 -24,476 0.06% 13,968,826
2018-04-25 2018-04-23 6.778 1,999,637 -9,790 0.06% 13,553,701
2018-04-24 2018-04-20 6.803 2,009,427 -24,476 0.06% 13,669,317
2018-04-23 2018-04-19 6.986 2,033,903 -17,133 0.06% 14,209,758
2018-04-20 2018-04-18 6.705 2,051,036 -85,666 0.06% 13,751,251
2018-04-19 2018-04-17 6.594 2,136,702 -178,674 0.07% 14,089,898
2018-04-18 2018-04-16 6.950 2,315,376 +141,960 0.07% 16,091,117
2018-04-17 2018-04-13 7.121 2,173,416 +149,303 0.07% 15,477,492
2018-04-16 2018-04-12 7.256 2,024,113 -7,342 0.06% 14,687,168
2018-04-13 2018-04-11 7.293 2,031,455 +88,113 0.06% 14,815,141
2018-04-12 2018-04-10 7.489 1,943,342 +139,513 0.06% 14,553,654
2018-04-11 2018-04-09 6.986 1,803,829 +51,400 0.06% 12,602,358
2018-04-10 2018-04-06 7.011 1,752,429 +14,685 0.05% 12,286,214
2018-04-09 2018-04-04 6.950 1,737,744 +12,238 0.05% 12,076,761
2018-04-06 2018-04-03 7.072 1,725,506 -4,895 0.05% 12,203,205
2018-04-04 2018-03-29 7.256 1,730,401 +83,218 0.05% 12,555,964
2018-03-29 2018-03-27 7.771 1,647,183 +36,714 0.05% 12,800,081
2018-03-28 2018-03-26 7.710 1,610,469 +48,952 0.05% 12,416,083
2018-03-27 2018-03-23 7.477 1,561,517 +88,113 0.05% 11,675,034
2018-03-26 2018-03-22 7.918 1,473,404 -41,609 0.05% 11,666,376
2018-03-23 2018-03-21 7.869 1,515,013 -181,122 0.05% 11,921,557
2018-03-22 2018-03-20 8.163 1,696,135 -2,447 0.05% 13,845,742
2018-03-21 2018-03-19 8.175 1,698,582 -85,666 0.05% 13,886,537
2018-03-20 2018-03-16 8.139 1,784,248 -24,476 0.06% 14,521,280
2018-03-19 2018-03-15 8.322 1,808,724 +139,513 0.06% 15,053,021
2018-03-16 2018-03-14 8.126 1,669,211 -41,609 0.05% 13,564,581
2018-03-15 2018-03-13 8.004 1,710,820 +156,646 0.05% 13,693,016
2018-03-14 2018-03-12 7.746 1,554,174 -24,476 0.05% 12,039,219
2018-03-13 2018-03-09 7.440 1,578,650 -53,847 0.05% 11,745,085
2018-03-12 2018-03-08 7.428 1,632,497 -543,366 0.05% 12,125,694
2018-03-09 2018-03-07 7.587 2,175,863 +127,274 0.07% 16,508,355
2018-03-08 2018-03-06 7.832 2,048,589 -127,274 0.06% 16,044,910
2018-03-07 2018-03-05 7.636 2,175,863 +48,951 0.07% 16,615,033
2018-03-06 2018-03-02 7.624 2,126,912 -95,456 0.07% 16,215,170
2018-03-05 2018-03-01 7.746 2,222,368 +70,980 0.07% 17,215,302
2018-03-02 2018-02-28 7.844 2,151,388 +609,452 0.07% 16,876,420
2018-03-01 2018-02-27 7.673 1,541,936 -36,714 0.05% 11,831,023
2018-02-28 2018-02-26 8.273 1,578,650 +362,244 0.05% 13,060,844
2018-02-27 2018-02-23 7.869 1,216,406 +80,771 0.04% 9,571,835
2018-02-26 2018-02-22 7.795 1,135,635 -117,485 0.04% 8,852,735
2018-02-23 2018-02-21 7.195 1,253,120 +34,266 0.04% 9,015,968
2018-02-22 2018-02-20 7.035 1,218,854 -41,609 0.04% 8,575,218
2018-02-21 2018-02-15 7.097 1,260,463 -46,504 0.04% 8,945,204
2018-02-20 2018-02-13 6.484 1,306,967 -61,190 0.04% 8,474,262
2018-02-14 2018-02-12 6.141 1,368,157 +41,609 0.04% 8,401,470
2018-02-13 2018-02-09 5.994 1,326,548 -173,779 0.04% 7,950,848
2018-02-12 2018-02-08 6.251 1,500,327 +215,388 0.05% 9,378,593
2018-02-09 2018-02-07 6.288 1,284,939 -19,580 0.04% 8,079,444
2018-02-08 2018-02-06 6.484 1,304,519 +239,864 0.04% 8,458,390
2018-02-07 2018-02-05 7.256 1,064,655 -95,456 0.03% 7,725,244
2018-02-06 2018-02-02 7.342 1,160,111 -102,799 0.04% 8,517,418
2018-02-05 2018-02-01 7.085 1,262,910 +134,617 0.04% 8,947,091
2018-02-02 2018-01-31 7.379 1,128,293 -134,617 0.04% 8,325,302
2018-02-01 2018-01-30 7.097 1,262,910 +24,476 0.04% 8,962,570
2018-01-31 2018-01-29 7.403 1,238,434 +70,980 0.04% 9,168,355
2018-01-30 2018-01-26 7.366 1,167,454 -22,028 0.04% 8,599,949
2018-01-29 2018-01-25 7.452 1,189,482 -151,751 0.04% 8,864,272
2018-01-26 2018-01-24 7.317 1,341,233 +80,770 0.04% 9,814,319
2018-01-25 2018-01-23 7.440 1,260,463 -59,558 0.04% 9,377,788
2018-01-24 2018-01-22 7.538 1,320,021 -73,428 0.04% 9,950,332
2018-01-23 2018-01-19 7.354 1,393,449 +83,218 0.04% 10,247,642
2018-01-22 2018-01-18 7.232 1,310,231 -125,643 0.04% 9,475,049
2018-01-19 2018-01-17 7.330 1,435,874 +49,768 0.04% 10,524,443
2018-01-18 2018-01-16 7.379 1,386,106 +29,371 0.04% 10,227,619
2018-01-17 2018-01-15 7.048 1,356,735 -22,028 0.04% 9,561,906
2018-01-16 2018-01-12 7.305 1,378,763 +34,266 0.04% 10,072,041
2018-01-15 2018-01-11 7.207 1,344,497 -127,275 0.04% 9,689,888
2018-01-12 2018-01-10 6.766 1,471,772 -56,295 0.05% 9,957,750
2018-01-11 2018-01-09 6.668 1,528,067 +71,797 0.05% 10,188,797
2018-01-10 2018-01-08 6.729 1,456,270 -139,513 0.05% 9,799,318
2018-01-09 2018-01-05 6.361 1,595,783 +42,425 0.05% 10,151,326
2018-01-08 2018-01-04 6.521 1,553,358 -26,924 0.05% 10,128,959
2018-01-05 2018-01-03 6.435 1,580,282 -75,875 0.05% 10,168,936
2018-01-04 2018-01-02 6.496 1,656,157 -199,071 0.05% 10,758,680
2018-01-03 2017-12-29 6.153 1,855,228 +24,475 0.06% 11,415,176
2018-01-02 2017-12-28 6.190 1,830,753 -14,685 0.06% 11,331,900
2017-12-29 2017-12-27 6.018 1,845,438 +85,666 0.06% 11,106,125
2017-12-28 2017-12-22 5.822 1,759,772 -149,304 0.05% 10,245,464
2017-12-27 2017-12-21 5.798 1,909,076 -122,379 0.06% 11,067,919
2017-12-22 2017-12-20 5.687 2,031,455 +63,637 0.06% 11,553,320
2017-12-21 2017-12-19 5.785 1,967,818 -29,371 0.06% 11,384,358
2017-12-20 2017-12-18 5.761 1,997,189 +17,133 0.06% 11,505,318
2017-12-19 2017-12-15 5.699 1,980,056 +61,190 0.06% 11,285,272
2017-12-18 2017-12-14 5.773 1,918,866 -176,227 0.06% 11,077,638
2017-12-15 2017-12-13 5.675 2,095,093 +75,876 0.07% 11,889,563
2017-12-14 2017-12-12 5.810 2,019,217 -155,831 0.06% 11,731,213
2017-12-13 2017-12-11 5.785 2,175,048 -79,139 0.07% 12,583,239
2017-12-12 2017-12-08 5.552 2,254,187 -100,351 0.07% 12,516,121
2017-12-11 2017-12-07 5.270 2,354,538 -24,476 0.07% 12,409,542
2017-12-08 2017-12-06 5.467 2,379,014 +318,188 0.07% 13,005,093
2017-12-07 2017-12-05 5.871 2,060,826 -36,714 0.06% 12,099,250
2017-12-06 2017-12-04 5.920 2,097,540 -269,236 0.07% 12,417,638
2017-12-05 2017-12-01 5.822 2,366,776 +151,751 0.07% 13,779,465
2017-12-04 2017-11-30 5.969 2,215,025 -53,847 0.07% 13,221,758
2017-12-01 2017-11-29 5.969 2,268,872 -340,216 0.07% 13,543,177
2017-11-30 2017-11-28 5.773 2,609,088 +117,485 0.08% 15,062,298
2017-11-29 2017-11-27 5.785 2,491,603 -88,114 0.08% 14,414,595
2017-11-28 2017-11-24 5.834 2,579,717 +203,151 0.08% 15,050,836
2017-11-27 2017-11-23 5.736 2,376,566 -44,057 0.07% 13,632,557
2017-11-24 2017-11-22 5.834 2,420,623 -247,207 0.08% 14,122,634
2017-11-23 2017-11-21 5.479 2,667,830 +293,711 0.08% 14,616,631
2017-11-22 2017-11-20 5.748 2,374,119 +44,057 0.07% 13,647,620
2017-11-21 2017-11-17 5.663 2,330,062 +56,295 0.07% 13,194,443
2017-11-20 2017-11-16 5.687 2,273,767 -82,403 0.07% 12,931,400
2017-11-17 2017-11-15 5.773 2,356,170 +128,907 0.07% 13,602,199
2017-11-16 2017-11-14 6.030 2,227,263 +26,924 0.07% 13,431,305
2017-11-15 2017-11-13 5.945 2,200,339 +105,246 0.07% 13,080,156
2017-11-14 2017-11-10 6.006 2,095,093 +35,898 0.07% 12,582,907
2017-11-13 2017-11-09 6.055 2,059,195 -205,598 0.06% 12,468,265
2017-11-10 2017-11-08 6.043 2,264,793 +2,448 0.07% 13,685,386
2017-11-09 2017-11-07 6.227 2,262,345 -3,264 0.07% 14,086,534
2017-11-08 2017-11-06 6.043 2,265,609 -36,714 0.07% 13,690,316
2017-11-07 2017-11-03 6.006 2,302,323 +100,352 0.07% 13,827,509
2017-11-06 2017-11-02 6.165 2,201,971 +80,770 0.07% 13,575,667
2017-11-03 2017-11-01 6.325 2,121,201 -115,036 0.07% 13,415,694
2017-11-02 2017-10-31 6.214 2,236,237 -12,238 0.07% 13,896,563
2017-11-01 2017-10-30 5.896 2,248,475 +39,161 0.07% 13,256,069
2017-10-31 2017-10-27 6.202 2,209,314 +222,731 0.07% 13,702,177
2017-10-30 2017-10-26 6.447 1,986,583 +10,606 0.06% 12,807,786
2017-10-27 2017-10-25 6.398 1,975,977 -336,136 0.06% 12,642,530
2017-10-26 2017-10-24 6.190 2,312,113 -208,046 0.07% 14,311,397
2017-10-25 2017-10-23 6.300 2,520,159 +90,561 0.08% 15,877,154
2017-10-24 2017-10-20 6.410 2,429,598 +186,018 0.08% 15,574,629
2017-10-23 2017-10-19 5.724 2,243,580 -314,108 0.07% 12,842,218
2017-10-20 2017-10-18 5.626 2,557,688 -3,264 0.08% 14,389,372
2017-10-19 2017-10-17 5.699 2,560,952 +112,590 0.08% 14,596,072
2017-10-18 2017-10-16 5.883 2,448,362 +36,713 0.08% 14,404,509
2017-10-17 2017-10-13 5.614 2,411,649 -8,158 0.08% 13,538,208
2017-10-16 2017-10-12 5.638 2,419,807 -31,819 0.08% 13,643,323
2017-10-13 2017-10-11 5.638 2,451,626 +69,349 0.08% 13,822,725
2017-10-12 2017-10-10 5.834 2,382,277 +37,529 0.07% 13,898,912
2017-10-11 2017-10-09 5.822 2,344,748 +46,505 0.07% 13,651,218
2017-10-10 2017-10-06 6.006 2,298,243 +46,504 0.07% 13,803,004
2017-10-09 2017-10-04 6.018 2,251,739 +56,295 0.07% 13,551,306
2017-10-06 2017-10-03 5.810 2,195,444 +27,739 0.07% 12,755,054
2017-10-04 2017-09-29 5.748 2,167,705 +21,213 0.07% 12,461,050
2017-10-03 2017-09-28 5.712 2,146,492 -209,678 0.07% 12,260,179
2017-09-29 2017-09-27 5.736 2,356,170 -20,396 0.07% 13,515,561
2017-09-28 2017-09-26 5.650 2,376,566 -21,213 0.07% 13,428,652
2017-09-27 2017-09-25 5.540 2,397,779 +150,119 0.07% 13,284,010
2017-09-26 2017-09-22 5.883 2,247,660 +159,094 0.07% 13,223,714
2017-09-25 2017-09-21 6.067 2,088,566 +26,924 0.07% 12,671,704
2017-09-22 2017-09-20 6.288 2,061,642 -26,924 0.06% 12,963,200
2017-09-21 2017-09-19 5.932 2,088,566 -259,445 0.07% 12,390,110
2017-09-20 2017-09-18 5.871 2,348,011 -227,626 0.07% 13,785,332
2017-09-19 2017-09-15 5.810 2,575,637 +364,691 0.08% 14,963,893
2017-09-18 2017-09-14 6.116 2,210,946 -389,167 0.07% 13,522,603
2017-09-15 2017-09-13 6.263 2,600,113 +61,190 0.08% 16,285,261
2017-09-14 2017-09-12 5.932 2,538,923 +731,831 0.08% 15,061,787
2017-09-13 2017-09-11 5.920 1,807,092 +178,674 0.06% 10,698,158
2017-09-12 2017-09-08 5.467 1,628,418 -75,875 0.05% 8,901,893
2017-09-11 2017-09-07 5.332 1,704,293 -103,615 0.05% 9,086,887
2017-09-08 2017-09-06 5.405 1,807,908 +102,799 0.06% 9,772,294
2017-09-07 2017-09-05 5.160 1,705,109 -159,094 0.05% 8,798,646
2017-09-06 2017-09-04 5.185 1,864,203 +205,598 0.06% 9,665,296
2017-09-05 2017-09-01 5.258 1,658,605 -66,085 0.05% 8,721,313
2017-09-04 2017-08-31 5.209 1,724,690 -105,247 0.05% 8,984,245
2017-09-01 2017-08-30 4.952 1,829,937 -320,635 0.06% 9,061,479
2017-08-31 2017-08-29 4.756 2,150,572 -29,371 0.07% 10,227,449
2017-08-30 2017-08-28 4.682 2,179,943 +456,885 0.07% 10,206,812
2017-08-29 2017-08-25 4.878 1,723,058 -122,380 0.05% 8,405,520
2017-08-28 2017-08-24 4.731 1,845,438 -203,151 0.06% 8,731,088
2017-08-25 2017-08-22 4.866 2,048,589 +44,057 0.06% 9,968,434
2017-08-24 2017-08-21 4.596 2,004,532 +161,542 0.06% 9,213,526
2017-08-22 2017-08-18 4.462 1,842,990 -102,799 0.06% 8,222,539
2017-08-21 2017-08-17 4.596 1,945,789 -34,267 0.06% 8,943,523
2017-08-18 2017-08-16 4.547 1,980,056 -102,799 0.06% 9,003,948
2017-08-17 2017-08-15 4.400 2,082,855 +264,340 0.06% 9,165,055
2017-08-16 2017-08-14 4.633 1,818,515 -19,580 0.06% 8,425,395
2017-08-15 2017-08-11 4.449 1,838,095 -132,170 0.06% 8,178,171
2017-08-14 2017-08-10 4.891 1,970,265 -205,598 0.06% 9,635,608
2017-08-11 2017-08-09 5.185 2,175,863 +173,779 0.07% 11,281,154
2017-08-10 2017-08-08 5.160 2,002,084 +168,884 0.06% 10,331,086
2017-08-09 2017-08-07 5.295 1,833,200 +4,846 0.06% 9,706,780
2017-08-08 2017-08-04 5.062 1,828,354 +115,037 0.06% 9,255,331
2017-08-07 2017-08-03 5.234 1,713,317 +232,522 0.05% 8,967,001
2017-08-04 2017-08-02 5.283 1,480,795 -354,902 0.05% 7,822,648
2017-08-03 2017-08-01 5.123 1,835,697 +17,134 0.06% 9,405,002
2017-08-02 2017-07-31 5.209 1,818,563 -41,610 0.06% 9,473,247
2017-08-01 2017-07-28 4.719 1,860,173 +80,771 0.06% 8,778,002
2017-07-31 2017-07-27 4.633 1,779,402 +200,703 0.06% 8,244,180
2017-07-28 2017-07-26 4.707 1,578,699 +100,351 0.05% 7,430,399
2017-07-26 2017-07-24 4.572 1,478,348 -75,875 0.05% 6,758,761
2017-07-25 2017-07-21 4.658 1,554,223 +31,819 0.05% 7,238,999
2017-07-24 2017-07-20 4.633 1,522,404 +79,954 0.05% 7,053,478
2017-07-21 2017-07-19 4.743 1,442,450 -261,892 0.04% 6,842,162
2017-07-20 2017-07-18 4.498 1,704,342 +90,561 0.05% 7,666,628
2017-07-19 2017-07-17 4.437 1,613,781 +305,949 0.05% 7,160,359
2017-07-18 2017-07-14 4.523 1,307,832 -198,255 0.04% 5,915,071
2017-07-17 2017-07-13 4.290 1,506,087 +39,161 0.05% 6,460,999
2017-07-14 2017-07-12 4.253 1,466,926 -222,731 0.05% 6,239,062
2017-07-13 2017-07-11 3.996 1,689,657 -447,910 0.05% 6,751,461
2017-07-12 2017-07-10 4.118 2,137,567 +340,216 0.07% 8,803,201
2017-07-11 2017-07-07 4.131 1,797,351 +95,456 0.06% 7,424,110
2017-07-10 2017-07-06 4.118 1,701,895 -320,635 0.05% 7,008,961
2017-07-07 2017-07-05 3.984 2,022,530 +403,853 0.06% 8,056,751
2017-07-06 2017-07-04 3.738 1,618,677 -501,757 0.05% 6,051,202
2017-07-05 2017-07-03 3.824 2,120,434 +210,494 0.07% 8,108,882
2017-07-04 2017-06-30 3.665 1,909,940 +31,818 0.06% 6,999,589
2017-07-03 2017-06-29 3.555 1,878,122 +203,151 0.06% 6,675,801
2017-06-30 2017-06-28 3.420 1,674,971 -14,686 0.05% 5,727,869
2017-06-29 2017-06-27 3.432 1,689,657 +29,371 0.05% 5,798,801
2017-06-28 2017-06-26 3.456 1,660,286 -119,932 0.05% 5,738,701
2017-06-27 2017-06-23 3.395 1,780,218 -658,403 0.06% 6,044,141
2017-06-26 2017-06-22 3.346 2,438,621 +4,895 0.08% 8,159,970
2017-06-23 2017-06-21 3.530 2,433,726 +61,190 0.08% 8,591,041
2017-06-22 2017-06-20 3.567 2,372,536 +679,616 0.07% 8,462,280
2017-06-21 2017-06-19 3.505 1,692,920 -29,371 0.05% 5,934,499
2017-06-20 2017-06-16 3.481 1,722,291 -6,527 0.05% 5,995,239
2017-06-19 2017-06-15 3.273 1,728,818 -193,360 0.05% 5,657,729
2017-06-16 2017-06-14 3.322 1,922,178 +31,818 0.06% 6,384,759
2017-06-15 2017-06-13 3.407 1,890,360 +323,083 0.06% 6,441,261
2017-06-14 2017-06-12 3.162 1,567,277 +134,618 0.05% 4,956,180
2017-06-13 2017-06-09 3.040 1,432,659 -12,238 0.04% 4,354,879
2017-06-12 2017-06-08 3.015 1,444,897 +2,447 0.05% 4,356,659
2017-06-09 2017-06-07 3.089 1,442,450 -36,714 0.04% 4,455,361
2017-06-08 2017-06-06 2.954 1,479,164 -31,818 0.05% 4,369,331
2017-06-07 2017-06-05 2.917 1,510,982 -63,638 0.05% 4,407,759
2017-06-06 2017-06-02 2.954 1,574,620 -2,447 0.05% 4,651,301
2017-06-05 2017-06-01 2.966 1,577,067 -36,714 0.05% 4,677,859
2017-06-02 2017-05-31 2.991 1,613,781 +2,447 0.05% 4,826,319
2017-06-01 2017-05-29 3.150 1,611,334 -7,343 0.05% 5,075,751
2017-05-31 2017-05-26 3.126 1,618,677 +80,771 0.05% 5,059,202
2017-05-29 2017-05-25 3.175 1,537,906 -51,399 0.05% 4,882,150
2017-05-26 2017-05-24 3.126 1,589,305 +44,056 0.05% 4,967,399
2017-05-25 2017-05-23 3.162 1,545,249 +17,134 0.05% 4,886,521
2017-05-24 2017-05-22 3.224 1,528,115 +12,238 0.05% 4,925,988
2017-05-23 2017-05-19 3.150 1,515,877 -234,970 0.05% 4,775,058
2017-05-22 2017-05-18 2.942 1,750,847 -19,580 0.05% 5,150,401
2017-05-19 2017-05-17 2.966 1,770,427 +7,342 0.06% 5,251,399
2017-05-18 2017-05-16 3.052 1,763,085 +9,791 0.05% 5,380,891
2017-05-17 2017-05-15 2.966 1,753,294 -17,133 0.05% 5,200,579
2017-05-16 2017-05-12 2.844 1,770,427 +26,923 0.06% 5,034,399
2017-05-15 2017-05-11 2.844 1,743,504 -9,790 0.05% 4,957,840
2017-05-12 2017-05-10 2.807 1,753,294 -14,686 0.05% 4,921,209
2017-05-11 2017-05-09 2.917 1,767,980 -63,637 0.06% 5,157,460
2017-05-09 2017-05-05 2.819 1,831,617 -41,609 0.06% 5,163,499
2017-05-08 2017-05-04 2.893 1,873,226 +24,476 0.06% 5,418,559
2017-05-05 2017-05-02 2.978 1,848,750 +95,456 0.06% 5,506,379
2017-05-04 2017-04-28 2.905 1,753,294 +208,045 0.05% 5,093,129
2017-05-02 2017-04-27 2.942 1,545,249 -181,122 0.05% 4,545,601
2017-04-28 2017-04-26 2.905 1,726,371 +110,142 0.05% 5,014,921
2017-04-27 2017-04-25 2.991 1,616,229 +22,028 0.05% 4,833,640
2017-04-26 2017-04-24 3.015 1,594,201 -12,238 0.05% 4,807,106
2017-04-25 2017-04-21 3.078 1,606,439 -21,945 0.05% 4,944,091
2017-04-24 2017-04-20 3.078 1,628,384 -69,822 0.05% 5,011,630
2017-04-21 2017-04-19 3.053 1,698,206 -7,223 0.05% 5,184,200
2017-04-20 2017-04-18 3.103 1,705,429 +21,669 0.05% 5,291,250
2017-04-19 2017-04-13 3.265 1,683,760 -21,669 0.05% 5,496,760
2017-04-18 2017-04-12 3.314 1,705,429 +24,077 0.05% 5,652,500
2017-04-13 2017-04-11 3.339 1,681,352 -31,300 0.05% 5,614,598
2017-04-12 2017-04-10 3.352 1,712,652 +207,059 0.05% 5,740,460
2017-04-11 2017-04-07 3.514 1,505,593 +19,261 0.05% 5,290,320
2017-04-10 2017-04-06 3.539 1,486,332 +28,892 0.05% 5,259,681
2017-04-07 2017-04-05 3.551 1,457,440 -142,052 0.05% 5,175,601
2017-04-06 2017-04-03 3.314 1,599,492 -2,408 0.05% 5,301,380
2017-04-05 2017-03-31 3.427 1,601,900 -12,038 0.05% 5,489,002
2017-04-03 2017-03-30 3.140 1,613,938 -33,707 0.05% 5,067,720
2017-03-31 2017-03-29 3.215 1,647,645 +67,414 0.05% 5,296,739
2017-03-30 2017-03-28 3.252 1,580,231 -21,669 0.05% 5,139,091
2017-03-29 2017-03-27 3.165 1,601,900 +55,377 0.05% 5,069,841
2017-03-28 2017-03-24 3.389 1,546,523 -7,223 0.05% 5,241,439
2017-03-27 2017-03-23 3.427 1,553,746 -72,230 0.05% 5,323,999
2017-03-24 2017-03-22 3.402 1,625,976 +146,867 0.05% 5,530,979
2017-03-23 2017-03-21 3.564 1,479,109 -4,815 0.05% 5,270,981
2017-03-22 2017-03-20 3.601 1,483,924 +57,784 0.05% 5,343,610
2017-03-21 2017-03-17 3.676 1,426,140 +105,937 0.05% 5,242,150
2017-03-20 2017-03-16 3.738 1,320,203 -9,630 0.04% 4,935,001
2017-03-17 2017-03-15 3.526 1,329,833 -69,823 0.04% 4,689,308
2017-03-16 2017-03-14 3.501 1,399,656 +62,600 0.04% 4,900,641
2017-03-15 2017-03-13 3.589 1,337,056 -62,600 0.04% 4,798,078
2017-03-14 2017-03-10 3.427 1,399,656 +113,161 0.04% 4,796,001
2017-03-13 2017-03-09 3.501 1,286,495 +101,121 0.04% 4,504,428
2017-03-10 2017-03-08 3.601 1,185,374 -60,191 0.04% 4,268,532
2017-03-09 2017-03-07 3.576 1,245,565 +21,669 0.04% 4,454,239
2017-03-08 2017-03-06 3.651 1,223,896 -40,930 0.04% 4,468,249
2017-03-07 2017-03-03 3.464 1,264,826 +24,076 0.04% 4,381,278
2017-03-06 2017-03-02 3.626 1,240,750 -31,299 0.04% 4,498,861
2017-03-03 2017-03-01 3.688 1,272,049 +40,930 0.04% 4,691,598
2017-03-02 2017-02-28 3.701 1,231,119 +57,784 0.04% 4,555,979
2017-03-01 2017-02-27 3.701 1,173,335 -144,460 0.04% 4,342,139
2017-02-28 2017-02-24 3.638 1,317,795 -305,774 0.04% 4,794,640
2017-02-27 2017-02-23 3.913 1,623,569 +252,805 0.05% 6,352,222
2017-02-24 2017-02-22 3.751 1,370,764 -77,045 0.04% 5,141,081
2017-02-23 2017-02-21 3.526 1,447,809 -48,153 0.05% 5,105,320
2017-02-22 2017-02-20 3.352 1,495,962 -72,230 0.05% 5,014,159
2017-02-21 2017-02-17 3.289 1,568,192 +36,115 0.05% 5,158,559
2017-02-20 2017-02-16 3.289 1,532,077 +211,874 0.05% 5,039,759
2017-02-17 2017-02-15 3.140 1,320,203 -40,930 0.04% 4,145,401
2017-02-16 2017-02-14 3.289 1,361,133 +122,791 0.04% 4,477,440
2017-02-15 2017-02-13 3.240 1,238,342 +31,299 0.04% 4,011,799
2017-02-14 2017-02-10 3.128 1,207,043 -45,745 0.04% 3,775,041
2017-02-13 2017-02-09 2.990 1,252,788 -65,007 0.04% 3,746,400
2017-02-10 2017-02-08 2.990 1,317,795 +12,038 0.04% 3,940,800
2017-02-09 2017-02-07 2.878 1,305,757 -9,630 0.04% 3,758,371
2017-02-08 2017-02-06 2.853 1,315,387 -33,708 0.04% 3,753,309
2017-02-07 2017-02-03 2.828 1,349,095 -98,714 0.04% 3,815,871
2017-02-06 2017-02-02 2.903 1,447,809 -144,460 0.05% 4,203,320
2017-02-03 2017-02-01 2.941 1,592,269 -31,300 0.05% 4,682,240
2017-02-02 2017-01-27 2.816 1,623,569 +103,530 0.05% 4,571,981
2017-02-01 2017-01-25 2.766 1,520,039 -149,275 0.05% 4,204,680
2017-01-26 2017-01-24 2.766 1,669,314 +19,261 0.05% 4,617,600
2017-01-25 2017-01-23 2.741 1,650,053 +156,498 0.05% 4,523,200
2017-01-24 2017-01-20 2.567 1,493,555 -4,815 0.05% 3,833,661
2017-01-23 2017-01-19 2.529 1,498,370 -12,038 0.05% 3,790,010
2017-01-20 2017-01-18 2.542 1,510,408 -50,561 0.05% 3,839,279
2017-01-19 2017-01-17 2.480 1,560,969 -45,746 0.05% 3,870,549
2017-01-18 2017-01-16 2.467 1,606,715 -19,261 0.05% 3,963,960
2017-01-17 2017-01-13 2.467 1,625,976 -4,816 0.05% 4,011,480
2017-01-16 2017-01-12 2.430 1,630,792 +52,969 0.05% 3,962,401
2017-01-13 2017-01-11 2.480 1,577,823 +67,415 0.05% 3,912,340
2017-01-12 2017-01-10 2.405 1,510,408 -45,746 0.05% 3,632,259
2017-01-11 2017-01-09 2.380 1,556,154 +9,631 0.05% 3,703,490
2017-01-10 2017-01-06 2.405 1,546,523 +9,630 0.05% 3,719,109
2017-01-09 2017-01-05 2.442 1,536,893 -9,630 0.05% 3,753,401
2017-01-06 2017-01-04 2.380 1,546,523 -2,408 0.05% 3,680,569
2017-01-05 2017-01-03 2.343 1,548,931 -7,223 0.05% 3,628,400
2017-01-04 2016-12-30 2.355 1,556,154 -105,937 0.05% 3,664,710
2017-01-03 2016-12-29 2.255 1,662,091 -48,153 0.05% 3,748,510
2016-12-30 2016-12-28 2.255 1,710,244 -12,039 0.05% 3,857,109
2016-12-29 2016-12-23 2.218 1,722,283 +7,223 0.05% 3,819,881
2016-12-28 2016-12-22 2.205 1,715,060 +2,408 0.05% 3,782,491
2016-12-23 2016-12-21 2.293 1,712,652 +91,491 0.05% 3,926,560
2016-12-22 2016-12-20 2.280 1,621,161 -2,408 0.05% 3,696,600
2016-12-21 2016-12-19 2.330 1,623,569 -9,630 0.05% 3,783,011
2016-12-20 2016-12-16 2.405 1,633,199 -4,816 0.05% 3,927,550
2016-12-19 2016-12-15 2.367 1,638,015 +16,854 0.05% 3,877,901
2016-12-16 2016-12-14 2.380 1,621,161 -7,223 0.05% 3,858,200
2016-12-15 2016-12-13 2.442 1,628,384 +57,784 0.05% 3,976,840
2016-12-14 2016-12-12 2.417 1,570,600 +4,815 0.05% 3,796,580
2016-12-13 2016-12-09 2.517 1,565,785 +43,338 0.05% 3,941,021
2016-12-09 2016-12-07 2.604 1,522,447 -33,707 0.05% 3,964,731
2016-12-08 2016-12-06 2.529 1,556,154 -36,115 0.05% 3,936,170
2016-12-07 2016-12-05 2.492 1,592,269 +16,854 0.05% 3,968,000
2016-12-06 2016-12-02 2.554 1,575,415 +52,968 0.05% 4,024,149
2016-12-05 2016-12-01 2.579 1,522,447 -125,198 0.05% 3,926,791
2016-12-02 2016-11-30 2.492 1,647,645 +52,968 0.05% 4,106,000
2016-12-01 2016-11-29 2.604 1,594,677 +12,039 0.05% 4,152,831
2016-11-30 2016-11-28 2.629 1,582,638 -52,969 0.05% 4,160,919
2016-11-29 2016-11-25 2.617 1,635,607 -211,874 0.05% 4,279,800
2016-11-28 2016-11-24 2.617 1,847,481 +308,181 0.06% 4,834,199
2016-11-25 2016-11-23 2.480 1,539,300 +67,414 0.05% 3,816,819
2016-11-24 2016-11-22 2.517 1,471,886 +33,708 0.05% 3,704,681
2016-11-22 2016-11-18 2.343 1,438,178 -24,077 0.05% 3,368,959
2016-11-21 2016-11-17 2.355 1,462,255 +33,707 0.05% 3,443,580
2016-11-18 2016-11-16 2.330 1,428,548 -62,599 0.05% 3,328,601
2016-11-17 2016-11-15 2.305 1,491,147 +38,523 0.05% 3,437,300
2016-11-16 2016-11-14 2.417 1,452,624 -81,861 0.05% 3,511,399
2016-11-15 2016-11-11 2.455 1,534,485 +84,268 0.05% 3,766,640
2016-11-14 2016-11-10 2.318 1,450,217 -12,038 0.05% 3,361,021
2016-11-11 2016-11-09 2.205 1,462,255 -16,854 0.05% 3,224,940
2016-11-09 2016-11-07 2.205 1,479,109 -4,815 0.05% 3,262,111
2016-11-08 2016-11-04 2.131 1,483,924 -21,669 0.05% 3,161,790
2016-11-07 2016-11-03 2.131 1,505,593 -7,223 0.05% 3,207,960
2016-11-02 2016-10-31 2.143 1,512,816 -2,408 0.05% 3,242,200
2016-10-27 2016-10-25 2.156 1,515,224 -31,299 0.05% 3,266,241
2016-10-26 2016-10-24 2.093 1,546,523 +31,299 0.05% 3,237,359
2016-10-25 2016-10-20 2.118 1,515,224 -19,261 0.05% 3,209,601
2016-10-24 2016-10-19 2.118 1,534,485 -65,007 0.05% 3,250,400
2016-10-20 2016-10-18 2.068 1,599,492 -12,038 0.05% 3,308,380
2016-10-19 2016-10-17 2.043 1,611,530 -9,631 0.05% 3,293,120
2016-10-18 2016-10-14 2.056 1,621,161 -19,261 0.05% 3,333,000
2016-10-17 2016-10-13 1.969 1,640,422 +14,446 0.05% 3,229,520
2016-10-13 2016-10-11 2.068 1,625,976 +2,407 0.05% 3,363,160
2016-10-12 2016-10-07 2.068 1,623,569 +7,223 0.05% 3,358,181
2016-10-11 2016-10-06 2.093 1,616,346 -38,522 0.05% 3,383,521
2016-10-07 2016-10-05 2.056 1,654,868 -9,631 0.05% 3,402,300
2016-10-05 2016-10-03 2.019 1,664,499 -14,446 0.05% 3,359,880
2016-10-04 2016-09-30 1.981 1,678,945 +31,300 0.05% 3,326,280
2016-10-03 2016-09-29 2.056 1,647,645 +36,115 0.05% 3,387,450
2016-09-29 2016-09-27 2.056 1,611,530 -7,223 0.05% 3,313,200
2016-09-28 2016-09-26 2.043 1,618,753 +28,892 0.05% 3,307,880
2016-09-27 2016-09-23 2.118 1,589,861 +28,892 0.05% 3,367,700
2016-09-26 2016-09-22 2.143 1,560,969 +48,153 0.05% 3,345,399
2016-09-23 2016-09-21 2.168 1,512,816 -4,815 0.05% 3,279,900
2016-09-22 2016-09-20 2.168 1,517,631 -19,262 0.05% 3,290,339
2016-09-21 2016-09-19 2.168 1,536,893 +7,223 0.05% 3,332,101
2016-09-15 2016-09-13 2.131 1,529,670 -9,630 0.05% 3,259,261
2016-09-14 2016-09-12 2.193 1,539,300 +12,038 0.05% 3,375,679
2016-09-13 2016-09-09 2.268 1,527,262 -2,408 0.05% 3,463,460
2016-09-12 2016-09-08 2.181 1,529,670 -43,338 0.05% 3,335,501
2016-09-09 2016-09-07 2.156 1,573,008 +57,784 0.05% 3,390,801
2016-09-08 2016-09-06 2.218 1,515,224 -19,261 0.05% 3,360,641
2016-09-07 2016-09-05 2.181 1,534,485 -38,523 0.05% 3,346,000
2016-09-05 2016-09-01 2.131 1,573,008 -9,630 0.05% 3,351,601
2016-09-02 2016-08-31 2.131 1,582,638 +4,815 0.05% 3,372,120
2016-09-01 2016-08-30 2.143 1,577,823 +7,223 0.05% 3,381,520
2016-08-31 2016-08-29 2.118 1,570,600 -4,815 0.05% 3,326,900
2016-08-30 2016-08-26 2.181 1,575,415 +16,853 0.05% 3,435,250
2016-08-29 2016-08-25 2.205 1,558,562 +31,300 0.05% 3,437,341
2016-08-26 2016-08-24 2.255 1,527,262 -45,746 0.05% 3,444,430
2016-08-25 2016-08-23 2.193 1,573,008 +21,669 0.05% 3,449,601
2016-08-24 2016-08-22 2.230 1,551,339 -24,076 0.05% 3,460,071
2016-08-23 2016-08-19 2.193 1,575,415 +12,038 0.05% 3,454,880
2016-08-22 2016-08-18 2.230 1,563,377 +12,038 0.05% 3,486,920
2016-08-19 2016-08-17 2.218 1,551,339 -7,223 0.05% 3,440,741
2016-08-16 2016-08-12 2.230 1,558,562 +24,077 0.05% 3,476,181
2016-08-15 2016-08-11 2.268 1,534,485 +28,892 0.05% 3,479,840
2016-08-12 2016-08-10 2.243 1,505,593 -7,223 0.05% 3,376,800
2016-08-11 2016-08-09 2.243 1,512,816 -31,300 0.05% 3,393,000
2016-08-10 2016-08-08 2.268 1,544,116 -7,223 0.05% 3,501,681
2016-08-09 2016-08-05 2.243 1,551,339 -9,630 0.05% 3,479,401
2016-08-08 2016-08-04 2.205 1,560,969 -21,669 0.05% 3,442,649
2016-08-05 2016-08-03 2.143 1,582,638 +16,853 0.05% 3,391,840
2016-08-04 2016-08-01 2.168 1,565,785 +2,408 0.05% 3,394,741
2016-08-01 2016-07-28 2.205 1,563,377 -2,408 0.05% 3,447,960
2016-07-29 2016-07-27 2.205 1,565,785 +12,039 0.05% 3,453,271
2016-07-28 2016-07-26 2.243 1,553,746 +26,484 0.05% 3,484,799
2016-07-27 2016-07-25 2.193 1,527,262 +2,408 0.05% 3,349,280
2016-07-26 2016-07-22 2.193 1,524,854 -9,631 0.05% 3,343,999
2016-07-25 2016-07-21 2.230 1,534,485 -24,077 0.05% 3,422,480
2016-07-22 2016-07-20 2.205 1,558,562 -28,892 0.05% 3,437,341
2016-07-21 2016-07-19 2.230 1,587,454 +19,262 0.05% 3,540,621
2016-07-20 2016-07-18 2.255 1,568,192 +16,853 0.05% 3,536,739
2016-07-18 2016-07-14 2.305 1,551,339 -28,892 0.05% 3,576,051
2016-07-15 2016-07-13 2.343 1,580,231 -9,630 0.05% 3,701,721
2016-07-13 2016-07-11 2.355 1,589,861 -9,631 0.05% 3,744,090
2016-07-12 2016-07-08 2.318 1,599,492 -291,327 0.05% 3,706,980
2016-07-11 2016-07-07 2.343 1,890,819 +325,034 0.06% 4,429,279
2016-07-08 2016-07-06 2.330 1,565,785 +2,408 0.05% 3,648,371
2016-07-07 2016-07-05 2.317 1,563,377 -43,338 0.05% 3,622,995
2016-07-06 2016-07-04 2.330 1,606,715 +139,503 0.05% 3,743,774
2016-07-05 2016-06-30 2.191 1,467,212 +4,738 0.05% 3,214,341
2016-07-04 2016-06-29 2.178 1,462,474 +2,369 0.05% 3,185,441
2016-06-30 2016-06-28 2.191 1,460,105 -21,321 0.05% 3,198,771
2016-06-28 2016-06-24 2.191 1,481,426 +7,107 0.05% 3,245,480
2016-06-27 2016-06-23 2.254 1,474,319 -66,332 0.05% 3,323,261
2016-06-24 2016-06-22 2.191 1,540,651 +14,214 0.05% 3,375,229
2016-06-23 2016-06-21 2.115 1,526,437 +2,369 0.05% 3,228,110
2016-06-22 2016-06-20 2.102 1,524,068 -16,583 0.05% 3,203,800
2016-06-21 2016-06-17 2.064 1,540,651 +7,107 0.05% 3,180,130
2016-06-17 2016-06-15 2.039 1,533,544 -30,797 0.05% 3,126,620
2016-06-16 2016-06-14 1.963 1,564,341 +33,166 0.05% 3,070,549
2016-06-15 2016-06-13 2.013 1,531,175 -37,904 0.05% 3,083,010
2016-06-14 2016-06-10 2.064 1,569,079 -61,595 0.05% 3,238,809
2016-06-13 2016-06-08 2.115 1,630,674 +80,547 0.05% 3,448,550
2016-06-10 2016-06-07 2.127 1,550,127 +35,535 0.05% 3,297,839
2016-06-08 2016-06-06 2.039 1,514,592 -11,845 0.05% 3,087,980
2016-06-07 2016-06-03 2.026 1,526,437 -2,369 0.05% 3,092,800
2016-06-06 2016-06-02 2.039 1,528,806 -21,321 0.05% 3,116,960
2016-06-03 2016-06-01 2.026 1,550,127 -21,321 0.05% 3,140,799
2016-06-02 2016-05-31 1.925 1,571,448 -11,846 0.05% 3,024,799
2016-06-01 2016-05-30 1.938 1,583,294 -210,842 0.05% 3,067,651
2016-05-31 2016-05-27 1.976 1,794,136 +28,428 0.06% 3,544,320
2016-05-30 2016-05-26 2.115 1,765,708 +59,226 0.06% 3,734,120
2016-05-27 2016-05-25 2.026 1,706,482 +52,118 0.05% 3,457,599
2016-05-26 2016-05-24 2.039 1,654,364 +30,797 0.05% 3,372,950
2016-05-25 2016-05-23 2.013 1,623,567 -80,546 0.05% 3,269,040
2016-05-24 2016-05-20 1.912 1,704,113 -40,274 0.05% 3,258,579
2016-05-23 2016-05-19 1.912 1,744,387 -161,093 0.06% 3,335,590
2016-05-20 2016-05-18 1.862 1,905,480 -37,904 0.06% 3,547,110
2016-05-19 2016-05-17 1.938 1,943,384 +153,986 0.06% 3,765,329
2016-05-18 2016-05-16 1.963 1,789,398 +94,761 0.06% 3,512,300
2016-05-11 2016-05-09 1.811 1,694,637 +16,583 0.05% 3,068,779
2016-05-10 2016-05-06 1.900 1,678,054 -97,130 0.05% 3,187,499
2016-05-09 2016-05-05 1.862 1,775,184 +56,856 0.06% 3,304,560
2016-05-06 2016-05-04 1.722 1,718,328 -16,583 0.06% 2,959,361
2016-05-05 2016-05-03 1.684 1,734,911 +26,059 0.06% 2,922,011
2016-04-29 2016-04-27 1.646 1,708,852 +4,739 0.06% 2,813,201
2016-04-28 2016-04-26 1.646 1,704,113 -14,215 0.05% 2,805,399
2016-04-26 2016-04-22 1.634 1,718,328 +21,322 0.06% 2,807,041
2016-04-25 2016-04-21 1.684 1,697,006 -7,107 0.05% 2,858,169
2016-04-22 2016-04-20 1.634 1,704,113 +2,369 0.05% 2,783,819
2016-04-19 2016-04-15 1.621 1,701,744 +7,107 0.05% 2,758,399
2016-04-18 2016-04-14 1.646 1,694,637 -7,107 0.05% 2,789,799
2016-04-15 2016-04-13 1.672 1,701,744 -7,108 0.05% 2,844,599
2016-04-14 2016-04-12 1.608 1,708,852 +9,477 0.06% 2,748,281
2016-04-13 2016-04-11 1.608 1,699,375 +85,284 0.05% 2,733,039
2016-04-12 2016-04-08 1.545 1,614,091 -63,963 0.05% 2,493,680
2016-04-07 2016-04-05 1.558 1,678,054 +71,070 0.05% 2,613,750
2016-03-30 2016-03-24 1.583 1,606,984 +7,107 0.05% 2,543,750
2016-03-24 2016-03-22 1.646 1,599,877 +4,738 0.05% 2,633,801
2016-03-23 2016-03-21 1.646 1,595,139 -227,425 0.05% 2,626,001
2016-03-22 2016-03-18 1.646 1,822,564 +246,377 0.06% 3,000,399
2016-03-17 2016-03-15 1.596 1,576,187 -14,214 0.05% 2,514,961
2016-03-14 2016-03-10 1.608 1,590,401 -23,690 0.05% 2,557,781
2016-03-11 2016-03-09 1.596 1,614,091 +2,369 0.05% 2,575,440
2016-03-10 2016-03-08 1.722 1,611,722 -4,738 0.05% 2,775,760
2016-03-09 2016-03-07 1.773 1,616,460 -18,952 0.05% 2,865,800
2016-03-08 2016-03-04 1.722 1,635,412 -68,701 0.05% 2,816,560
2016-03-07 2016-03-03 1.710 1,704,113 -59,226 0.05% 2,913,299
2016-03-04 2016-03-02 1.596 1,763,339 -4,738 0.06% 2,813,580
2016-03-03 2016-03-01 1.570 1,768,077 +9,476 0.06% 2,776,360
2016-03-02 2016-02-29 1.570 1,758,601 -4,738 0.06% 2,761,480
2016-03-01 2016-02-26 1.545 1,763,339 -9,476 0.06% 2,724,260
2016-02-29 2016-02-25 1.469 1,772,815 +7,107 0.06% 2,604,200
2016-02-26 2016-02-24 1.558 1,765,708 -71,070 0.06% 2,750,280
2016-02-25 2016-02-23 1.570 1,836,778 +61,594 0.06% 2,884,239
2016-02-24 2016-02-22 1.520 1,775,184 -4,738 0.06% 2,697,600
2016-02-23 2016-02-19 1.494 1,779,922 +2,369 0.06% 2,659,720
2016-02-22 2016-02-18 1.469 1,777,553 +28,428 0.06% 2,611,160
2016-02-19 2016-02-17 1.380 1,749,125 -35,535 0.06% 2,414,350
2016-02-18 2016-02-16 1.406 1,784,660 -4,738 0.06% 2,508,600
2016-02-17 2016-02-15 1.355 1,789,398 +35,535 0.06% 2,424,620
2016-02-16 2016-02-12 1.266 1,753,863 +28,428 0.06% 2,221,000
2016-02-12 2016-02-05 1.393 1,725,435 -4,738 0.06% 2,403,501
2016-01-28 2016-01-26 1.368 1,730,173 -21,321 0.06% 2,366,280
2016-01-27 2016-01-25 1.494 1,751,494 -16,583 0.06% 2,617,240
2016-01-26 2016-01-22 1.469 1,768,077 +16,583 0.06% 2,597,240
2016-01-25 2016-01-21 1.380 1,751,494 -4,738 0.06% 2,417,620
2016-01-22 2016-01-20 1.469 1,756,232 +14,214 0.06% 2,579,840
2016-01-21 2016-01-19 1.570 1,742,018 -11,845 0.06% 2,735,440
2016-01-20 2016-01-18 1.494 1,753,863 +2,369 0.06% 2,620,780
2016-01-19 2016-01-15 1.558 1,751,494 -63,963 0.06% 2,728,140
2016-01-18 2016-01-14 1.646 1,815,457 +9,476 0.06% 2,988,699
2016-01-13 2016-01-11 1.646 1,805,981 -7,107 0.06% 2,973,100
2016-01-12 2016-01-08 1.735 1,813,088 -4,738 0.06% 3,145,520
2016-01-11 2016-01-07 1.710 1,817,826 +26,059 0.06% 3,107,699
2016-01-08 2016-01-06 1.824 1,791,767 +18,952 0.06% 3,267,360
2016-01-07 2016-01-05 1.773 1,772,815 +2,369 0.06% 3,143,000
2016-01-06 2016-01-04 1.760 1,770,446 +7,107 0.06% 3,116,380
2016-01-05 2015-12-31 1.836 1,763,339 +7,107 0.06% 3,237,850
2016-01-04 2015-12-29 1.824 1,756,232 -4,738 0.06% 3,202,560
2015-12-29 2015-12-24 1.849 1,760,970 +28,428 0.06% 3,255,800
2015-12-28 2015-12-22 1.849 1,732,542 -2,369 0.06% 3,203,241
2015-12-21 2015-12-17 1.849 1,734,911 +2,369 0.06% 3,207,621
2015-12-18 2015-12-16 1.862 1,732,542 -9,476 0.06% 3,225,181
2015-12-17 2015-12-15 1.773 1,742,018 -16,583 0.06% 3,088,400
2015-12-16 2015-12-14 1.811 1,758,601 +2,369 0.06% 3,184,610
2015-12-15 2015-12-11 1.798 1,756,232 -97,130 0.06% 3,158,080
2015-12-14 2015-12-10 1.786 1,853,362 -7,107 0.06% 3,309,271
2015-12-08 2015-12-04 1.862 1,860,469 -7,107 0.06% 3,463,321
2015-12-07 2015-12-03 1.925 1,867,576 -26,059 0.06% 3,594,801
2015-12-04 2015-12-02 2.026 1,893,635 -9,476 0.06% 3,836,800
2015-12-03 2015-12-01 1.988 1,903,111 +8,686 0.06% 3,783,700
2015-12-02 2015-11-30 1.988 1,894,425 +1,193,985 0.06% 3,766,431
2015-12-01 2015-11-27 2.039 700,440 +2,369 0.07% 1,428,071
2015-11-30 2015-11-26 2.089 698,071 +8,687 0.07% 1,458,601
2015-11-27 2015-11-25 2.153 689,384 +789 0.07% 1,484,100
2015-11-25 2015-11-23 2.229 688,595 -34,745 0.07% 1,534,721
2015-11-24 2015-11-20 2.191 723,340 -27,639 0.07% 1,584,680
2015-11-20 2015-11-18 1.976 750,979 +4,738 0.07% 1,483,561
2015-11-19 2015-11-17 2.026 746,241 +11,056 0.07% 1,512,001
2015-11-18 2015-11-16 2.051 735,185 -23,690 0.07% 1,508,220
2015-11-17 2015-11-13 2.039 758,875 -15,794 0.07% 1,547,209
2015-11-16 2015-11-12 2.077 774,669 +19,742 0.07% 1,608,840
2015-11-13 2015-11-11 2.064 754,927 -3,159 0.07% 1,558,280
2015-11-12 2015-11-10 2.051 758,086 -8,686 0.07% 1,555,201
2015-11-11 2015-11-09 2.115 766,772 -197,418 0.07% 1,621,570
2015-11-10 2015-11-06 2.064 964,190 -16,583 0.09% 1,990,229
2015-11-06 2015-11-04 2.051 980,773 +3,158 0.09% 2,012,039
2015-11-05 2015-11-03 1.925 977,615 +381,412 0.09% 1,881,761
2015-11-04 2015-11-02 16.830 596,203 -30,007 0.06% 10,033,953
2015-11-03 2015-10-30 16.450 626,210 +404,049 0.06% 10,301,064
2015-11-02 2015-10-29 16.602 222,161 -790 0.06% 3,688,276
2015-10-30 2015-10-28 16.374 222,951 -790 0.06% 3,650,572
2015-10-28 2015-10-26 16.564 223,741 -19,478 0.06% 3,706,007
2015-10-27 2015-10-23 16.488 243,219 -527 0.07% 4,010,157
2015-10-23 2015-10-20 16.564 243,746 -263 0.07% 4,037,366
2015-10-22 2015-10-19 16.640 244,009 +20,795 0.07% 4,060,263
2015-10-19 2015-10-15 16.716 223,214 +6,580 0.06% 3,731,198
2015-10-15 2015-10-13 16.564 216,634 -12,108 0.06% 3,588,288
2015-10-14 2015-10-12 16.564 228,742 +3,949 0.07% 3,788,843
2015-10-13 2015-10-09 15.994 224,793 +19,478 0.07% 3,595,333
2015-10-12 2015-10-08 15.766 205,315 +527 0.06% 3,237,002
2015-10-09 2015-10-07 16.108 204,788 -14,741 0.06% 3,298,713
2015-10-08 2015-10-06 14.626 219,529 -3,422 0.06% 3,210,900
2015-10-07 2015-10-05 14.816 222,951 -2,632 0.06% 3,303,302
2015-10-06 2015-10-02 14.740 225,583 +263 0.07% 3,325,158
2015-10-05 2015-09-30 14.284 225,320 +263 0.07% 3,218,561
2015-10-02 2015-09-29 14.322 225,057 +13,951 0.07% 3,223,354
2015-09-30 2015-09-25 14.930 211,106 +263 0.06% 3,151,863
2015-09-29 2015-09-24 15.120 210,843 +5,791 0.06% 3,187,986
2015-09-25 2015-09-23 15.386 205,052 +7,634 0.06% 3,154,955
2015-09-24 2015-09-22 15.994 197,418 +526 0.06% 3,157,498
2015-09-23 2015-09-21 16.222 196,892 +264 0.06% 3,193,965
2015-09-21 2015-09-17 16.070 196,628 -2,896 0.06% 3,159,802
2015-09-18 2015-09-16 15.880 199,524 +1,843 0.06% 3,168,441
2015-09-16 2015-09-14 15.538 197,681 +526 0.06% 3,071,584
2015-09-15 2015-09-11 16.032 197,155 -3,159 0.06% 3,160,781
2015-09-14 2015-09-10 16.108 200,314 -526 0.06% 3,226,646
2015-09-10 2015-09-08 15.804 200,840 +5,791 0.06% 3,174,079
2015-09-09 2015-09-07 15.044 195,049 -7,897 0.06% 2,934,358
2015-09-08 2015-09-04 15.158 202,946 +1,053 0.06% 3,076,292
2015-09-04 2015-09-01 15.842 201,893 -1,316 0.06% 3,198,391
2015-09-02 2015-08-31 15.956 203,209 +1,053 0.06% 3,242,399
2015-09-01 2015-08-28 16.488 202,156 -3,159 0.06% 3,333,117
2015-08-31 2015-08-27 16.526 205,315 +3,159 0.06% 3,393,002
2015-08-28 2015-08-26 15.310 202,156 -10,003 0.06% 3,095,037
2015-08-27 2015-08-25 15.348 212,159 -11,318 0.06% 3,256,245
2015-08-26 2015-08-24 15.462 223,477 +2,105 0.06% 3,455,425
2015-08-25 2015-08-21 17.324 221,372 +527 0.06% 3,834,968
2015-08-24 2015-08-20 18.425 220,845 +9,476 0.06% 4,069,148
2015-08-21 2015-08-19 19.147 211,369 -2,106 0.06% 4,047,119
2015-08-20 2015-08-18 19.261 213,475 +2,369 0.06% 4,111,773
2015-08-19 2015-08-17 20.097 211,106 +263 0.06% 4,242,584
2015-08-18 2015-08-14 20.173 210,843 -10,529 0.06% 4,253,318
2015-08-17 2015-08-13 20.325 221,372 -1,052 0.06% 4,499,359
2015-08-14 2015-08-12 19.299 222,424 -527 0.06% 4,292,591
2015-08-13 2015-08-11 19.641 222,951 +1,316 0.06% 4,378,992
2015-08-12 2015-08-10 20.021 221,635 -2,632 0.06% 4,437,344
2015-08-11 2015-08-07 18.881 224,267 -11,319 0.06% 4,234,440
2015-08-07 2015-08-05 18.577 235,586 +8,160 0.07% 4,376,556
2015-08-06 2015-08-04 18.653 227,426 -16,056 0.07% 4,242,245
2015-08-05 2015-08-03 18.083 243,482 +7,896 0.07% 4,402,993
2015-08-04 2015-07-31 19.109 235,586 +13,688 0.07% 4,501,857
2015-08-03 2015-07-30 19.261 221,898 -13,161 0.06% 4,274,010
2015-07-31 2015-07-29 19.679 235,059 -3,159 0.07% 4,625,736
2015-07-30 2015-07-28 19.033 238,218 +4,475 0.07% 4,534,052
2015-07-29 2015-07-27 19.109 233,743 -3,159 0.07% 4,466,638
2015-07-28 2015-07-24 20.895 236,902 +2,896 0.07% 4,950,005
2015-07-24 2015-07-22 21.389 234,006 -2,369 0.07% 5,005,063
2015-07-23 2015-07-21 21.958 236,375 -8,424 0.07% 5,190,433
2015-07-22 2015-07-20 21.085 244,799 +1,843 0.07% 5,161,510
2015-07-21 2015-07-17 20.819 242,956 +1,579 0.07% 5,058,041
2015-07-20 2015-07-16 20.173 241,377 -9,476 0.07% 4,869,278
2015-07-17 2015-07-15 19.527 250,853 -4,211 0.07% 4,898,427
2015-07-16 2015-07-14 20.819 255,064 +16,583 0.07% 5,310,115
2015-07-15 2015-07-13 20.325 238,481 +10,792 0.07% 4,847,097
2015-07-14 2015-07-10 20.059 227,689 -10,266 0.07% 4,567,201
2015-07-13 2015-07-09 18.159 237,955 +14,478 0.07% 4,321,126
2015-07-10 2015-07-08 15.196 223,477 -3,422 0.06% 3,395,995
2015-07-09 2015-07-07 18.311 226,899 +5,001 0.07% 4,154,835
2015-07-08 2015-07-06 20.097 221,898 -4,738 0.06% 4,459,470
2015-07-07 2015-07-03 21.617 226,636 +11,055 0.07% 4,899,089
2015-07-06 2015-07-02 20.249 215,581 +5,528 0.06% 4,365,278
2015-07-03 2015-06-30 22.672 210,053 +5,265 0.06% 4,762,246
2015-07-02 2015-06-29 21.999 204,788 +14,981 0.06% 4,505,133
2015-06-30 2015-06-26 23.028 189,807 -6,571 0.06% 4,370,826
2015-06-29 2015-06-25 24.017 196,378 +4,297 0.06% 4,716,392
2015-06-25 2015-06-23 24.571 192,081 +5,307 0.06% 4,719,591
2015-06-24 2015-06-22 24.056 186,774 +5,308 0.06% 4,493,123
2015-06-23 2015-06-19 23.938 181,466 -6,319 0.05% 4,343,892
2015-06-19 2015-06-17 25.085 187,785 -758 0.06% 4,710,625
2015-06-18 2015-06-16 24.413 188,543 -7,582 0.06% 4,602,819
2015-06-17 2015-06-15 25.877 196,125 -1,011 0.06% 5,075,035
2015-06-16 2015-06-12 26.391 197,136 -5,813 0.06% 5,202,596
2015-06-12 2015-06-10 25.600 202,949 +3,033 0.06% 5,195,407
2015-06-11 2015-06-09 26.272 199,916 +2,527 0.06% 5,252,233
2015-06-10 2015-06-08 26.707 197,389 -1,516 0.06% 5,271,753
2015-06-09 2015-06-05 27.024 198,905 -5,813 0.06% 5,375,202
2015-06-08 2015-06-04 27.143 204,718 -4,550 0.06% 5,556,592
2015-06-05 2015-06-03 26.430 209,268 +11,626 0.06% 5,531,051
2015-06-03 2015-06-01 28.369 197,642 +4,802 0.06% 5,606,951
2015-06-02 2015-05-29 28.092 192,840 -1,011 0.06% 5,417,312
2015-06-01 2015-05-28 28.290 193,851 +24,011 0.06% 5,484,063
2015-05-29 2015-05-27 29.398 169,840 -11,626 0.05% 4,992,949
2015-05-28 2015-05-26 28.804 181,466 -3,033 0.05% 5,227,030
2015-05-27 2015-05-22 28.211 184,499 +3,285 0.06% 5,204,894
2015-05-26 2015-05-21 27.736 181,214 +4,044 0.05% 5,026,181
2015-05-22 2015-05-20 28.013 177,170 +758 0.05% 4,963,086
2015-05-21 2015-05-19 28.013 176,412 +9,099 0.05% 4,941,852
2015-05-20 2015-05-18 27.815 167,313 +4,044 0.05% 4,653,861
2015-05-19 2015-05-15 28.369 163,269 -3,539 0.05% 4,631,815
2015-05-18 2015-05-14 28.330 166,808 +253 0.05% 4,725,614
2015-05-15 2015-05-13 28.527 166,555 -2,527 0.05% 4,751,397
2015-05-14 2015-05-12 28.409 169,082 +1,011 0.05% 4,803,416
2015-05-13 2015-05-11 29.081 168,071 -2,528 0.05% 4,887,744
2015-05-12 2015-05-08 28.923 170,599 -4,549 0.05% 4,934,262
2015-05-11 2015-05-07 27.380 175,148 +10,362 0.05% 4,795,563
2015-05-08 2015-05-06 28.290 164,786 +7,835 0.05% 4,661,811
2015-05-07 2015-05-05 29.438 156,951 +5,308 0.05% 4,620,249
2015-05-06 2015-05-04 31.139 151,643 +6,571 0.05% 4,721,994
2015-05-05 2015-04-30 30.743 145,072 +6,824 0.04% 4,459,981
2015-05-04 2015-04-29 31.535 138,248 -758 0.04% 4,359,589
2015-04-29 2015-04-27 31.653 139,006 +3,033 0.04% 4,399,992
2015-04-28 2015-04-24 31.416 135,973 -33,615 0.04% 4,271,708
2015-04-27 2015-04-23 31.772 169,588 +52,570 0.05% 5,388,142
2015-04-24 2015-04-22 30.664 117,018 -16,681 0.04% 3,588,250
2015-04-23 2015-04-21 29.635 133,699 +506 0.04% 3,962,218
2015-04-22 2015-04-20 28.923 133,193 -2,022 0.04% 3,852,362
2015-04-21 2015-04-17 31.099 135,215 +5,560 0.04% 4,205,095
2015-04-20 2015-04-16 30.625 129,655 -2,022 0.04% 3,970,622
2015-04-17 2015-04-15 29.358 131,677 +14,406 0.04% 3,865,825
2015-04-16 2015-04-14 30.822 117,271 +6,571 0.04% 3,614,568
2015-04-15 2015-04-13 33.117 110,700 -758 0.03% 3,666,076
2015-04-14 2015-04-10 32.761 111,458 -12,889 0.03% 3,651,488
2015-04-13 2015-04-09 32.840 124,347 +14,658 0.04% 4,083,586
2015-04-10 2015-04-08 31.337 109,689 -39,427 0.03% 3,437,293
2015-04-09 2015-04-02 25.758 149,116 +19,714 0.04% 3,840,905
2015-04-08 2015-04-01 23.067 129,402 +1,264 0.04% 2,984,956
2015-04-02 2015-03-31 21.682 128,138 +6,065 0.04% 2,778,349
2015-04-01 2015-03-30 22.039 122,073 -16,175 0.04% 2,690,315
2015-03-31 2015-03-27 19.665 138,248 +2,275 0.04% 2,718,589
2015-03-30 2015-03-26 19.665 135,973 +252 0.04% 2,673,852
2015-03-27 2015-03-25 19.625 135,721 +6,824 0.04% 2,663,527
2015-03-26 2015-03-24 19.942 128,897 -6,318 0.04% 2,570,406
2015-03-25 2015-03-23 19.625 135,215 +6,571 0.04% 2,653,597
2015-03-24 2015-03-20 19.585 128,644 +506 0.04% 2,519,551
2015-03-23 2015-03-19 19.467 128,138 +5,560 0.04% 2,494,430
2015-03-20 2015-03-18 19.585 122,578 -758 0.04% 2,400,745
2015-03-19 2015-03-17 19.625 123,336 +1,769 0.04% 2,420,471
2015-03-18 2015-03-16 19.862 121,567 -5,308 0.04% 2,414,614
2015-03-17 2015-03-13 19.467 126,875 -2,527 0.04% 2,469,844
2015-03-16 2015-03-12 19.190 129,402 +2,022 0.04% 2,483,196
2015-03-13 2015-03-11 19.269 127,380 +2,780 0.04% 2,454,475
2015-03-12 2015-03-10 19.665 124,600 +5,055 0.04% 2,450,207
2015-03-11 2015-03-09 19.862 119,545 -253 0.04% 2,374,452
2015-03-10 2015-03-06 20.139 119,798 -3,286 0.04% 2,412,658
2015-03-09 2015-03-05 19.783 123,084 -2,527 0.04% 2,435,006
2015-03-06 2015-03-04 19.744 125,611 +1,264 0.04% 2,480,028
2015-03-05 2015-03-03 19.902 124,347 -9,099 0.04% 2,474,752
2015-03-03 2015-02-27 20.535 133,446 +5,560 0.04% 2,740,320
2015-03-02 2015-02-26 20.416 127,886 -14,406 0.04% 2,610,965
2015-02-27 2015-02-25 19.229 142,292 -758 0.04% 2,736,183
2015-02-26 2015-02-24 19.150 143,050 -253 0.04% 2,739,439
2015-02-25 2015-02-23 18.794 143,303 +2,528 0.04% 2,693,254
2015-02-17 2015-02-13 19.229 140,775 -3,792 0.04% 2,707,012
2015-02-16 2015-02-12 18.794 144,567 +6,066 0.04% 2,717,009
2015-02-13 2015-02-11 18.557 138,501 -7,582 0.04% 2,570,124
2015-02-12 2015-02-10 18.596 146,083 +11,626 0.04% 2,716,601
2015-02-11 2015-02-09 18.715 134,457 -6,318 0.04% 2,516,361
2015-02-10 2015-02-06 18.794 140,775 +9,098 0.04% 2,645,742
2015-02-09 2015-02-05 19.269 131,677 +5,308 0.04% 2,537,273
2015-02-06 2015-02-04 19.625 126,369 +505 0.04% 2,479,994
2015-02-05 2015-02-03 19.427 125,864 +253 0.04% 2,445,183
2015-02-03 2015-01-30 19.388 125,611 -13,395 0.04% 2,435,298
2015-02-02 2015-01-29 19.665 139,006 -758 0.04% 2,733,495
2015-01-30 2015-01-28 20.100 139,764 -2,528 0.04% 2,809,231
2015-01-29 2015-01-27 20.219 142,292 +506 0.04% 2,876,933
2015-01-28 2015-01-26 20.021 141,786 -6,572 0.04% 2,838,652
2015-01-27 2015-01-23 19.783 148,358 -5,307 0.04% 2,935,008
2015-01-26 2015-01-22 19.744 153,665 +17,186 0.05% 3,033,918
2015-01-23 2015-01-21 19.150 136,479 -2,780 0.04% 2,613,603
2015-01-22 2015-01-20 18.834 139,259 -4,297 0.04% 2,622,760
2015-01-21 2015-01-19 18.675 143,556 -505 0.04% 2,680,968
2015-01-20 2015-01-16 19.308 144,061 +1,516 0.04% 2,781,599
2015-01-19 2015-01-15 19.190 142,545 -2,780 0.04% 2,735,408
2015-01-16 2015-01-14 19.071 145,325 +2,275 0.04% 2,771,505
2015-01-15 2015-01-13 19.269 143,050 +1,769 0.04% 2,756,419
2015-01-14 2015-01-12 19.625 141,281 -25,779 0.04% 2,772,642
2015-01-13 2015-01-09 19.665 167,060 -18,956 0.05% 3,285,165
2015-01-12 2015-01-08 19.506 186,016 -9,856 0.06% 3,628,487
2015-01-09 2015-01-07 19.585 195,872 -3,286 0.06% 3,836,241
2015-01-08 2015-01-06 19.229 199,158 +4,802 0.06% 3,829,679
2015-01-07 2015-01-05 19.348 194,356 +6,318 0.06% 3,760,410
2015-01-06 2015-01-02 18.398 188,038 +8,846 0.06% 3,459,608
2015-01-05 2014-12-31 17.805 179,192 -4,044 0.05% 3,190,505
2015-01-02 2014-12-29 17.845 183,236 +9,605 0.06% 3,269,759
2014-12-30 2014-12-24 17.924 173,631 -4,044 0.05% 3,112,102
2014-12-29 2014-12-22 18.478 177,675 -2,780 0.05% 3,283,005
2014-12-23 2014-12-19 18.319 180,455 -759 0.05% 3,305,813
2014-12-22 2014-12-18 18.398 181,214 +2,022 0.05% 3,334,057
2014-12-18 2014-12-16 18.755 179,192 +17,439 0.05% 3,360,666
2014-12-17 2014-12-15 19.229 161,753 +2,022 0.05% 3,110,405
2014-12-16 2014-12-12 19.467 159,731 -17,186 0.05% 3,109,443
2014-12-15 2014-12-11 19.269 176,917 +12,637 0.05% 3,408,999
2014-12-12 2014-12-10 19.467 164,280 -8,088 0.05% 3,197,998
2014-12-11 2014-12-09 19.190 172,368 +26,285 0.05% 3,307,705
2014-12-10 2014-12-08 20.021 146,083 -5,307 0.04% 2,924,681
2014-12-09 2014-12-05 19.862 151,390 -3,286 0.05% 3,006,971
2014-12-08 2014-12-04 20.258 154,676 -24,010 0.05% 3,133,439
2014-12-05 2014-12-03 19.625 178,686 -6,319 0.05% 3,506,716
2014-12-04 2014-12-02 19.150 185,005 +5,561 0.06% 3,542,886
2014-12-03 2014-12-01 18.873 179,444 +6,065 0.05% 3,386,692
2014-12-02 2014-11-28 19.744 173,379 -252 0.05% 3,423,146
2014-12-01 2014-11-27 19.942 173,631 -9,857 0.05% 3,462,471
2014-11-28 2014-11-26 20.416 183,488 -2,275 0.06% 3,746,155
2014-11-27 2014-11-25 19.942 185,763 +12,384 0.06% 3,704,402
2014-11-26 2014-11-24 19.229 173,379 +8,088 0.05% 3,333,966
2014-11-25 2014-11-21 18.794 165,291 -2,527 0.05% 3,106,499
2014-11-24 2014-11-20 18.398 167,818 -7,077 0.05% 3,087,592
2014-11-21 2014-11-19 18.715 174,895 +2,275 0.05% 3,273,157
2014-11-20 2014-11-18 18.636 172,620 -11,121 0.05% 3,216,921
2014-11-19 2014-11-17 19.902 183,741 +3,917 0.06% 3,656,810
2014-11-18 2014-11-14 21.959 179,824 +3,539 0.05% 3,948,835
2014-11-14 2014-11-12 21.010 176,285 -253 0.05% 3,703,721
2014-11-13 2014-11-11 20.970 176,538 +4,549 0.05% 3,702,051
2014-11-12 2014-11-10 21.010 171,989 +4,171 0.05% 3,613,462
2014-11-11 2014-11-07 19.308 167,818 -4,802 0.05% 3,240,311
2014-11-10 2014-11-06 19.111 172,620 +3,032 0.05% 3,298,881
2014-11-07 2014-11-05 19.190 169,588 -3,791 0.05% 3,254,357
2014-11-06 2014-11-04 19.269 173,379 +506 0.05% 3,340,826
2014-11-05 2014-11-03 18.240 172,873 -1,264 0.05% 3,153,236
2014-11-04 2014-10-31 18.280 174,137 -758 0.05% 3,183,181
2014-11-03 2014-10-30 17.726 174,895 +1,516 0.05% 3,100,158
2014-10-31 2014-10-29 18.201 173,379 +1,011 0.05% 3,155,605
2014-10-30 2014-10-28 17.845 172,368 -3,791 0.05% 3,075,824
2014-10-29 2014-10-27 17.132 176,159 -5,307 0.05% 3,018,013
2014-10-28 2014-10-24 18.003 181,466 +3,033 0.05% 3,266,894
2014-10-27 2014-10-23 18.201 178,433 -3,286 0.05% 3,247,591
2014-10-24 2014-10-22 18.240 181,719 -506 0.05% 3,314,588
2014-10-23 2014-10-21 18.161 182,225 +3,539 0.05% 3,309,398
2014-10-22 2014-10-20 18.478 178,686 -5,308 0.05% 3,301,686
2014-10-20 2014-10-16 18.201 183,994 +7,582 0.06% 3,348,805
2014-10-17 2014-10-15 18.636 176,412 -1,263 0.05% 3,287,588
2014-10-16 2014-10-14 18.596 177,675 -2,022 0.05% 3,304,095
2014-10-15 2014-10-13 18.675 179,697 +8,593 0.05% 3,355,917
2014-10-14 2014-10-10 18.913 171,104 +3,538 0.05% 3,236,059
2014-10-13 2014-10-09 19.229 167,566 +6,066 0.05% 3,222,185
2014-10-10 2014-10-08 19.427 161,500 -2,527 0.05% 3,137,490
2014-10-09 2014-10-07 19.506 164,027 +2,274 0.05% 3,199,563
2014-10-08 2014-10-06 19.546 161,753 +758 0.05% 3,161,605
2014-10-07 2014-10-03 19.150 160,995 -3,538 0.05% 3,083,089
2014-10-06 2014-09-30 18.715 164,533 -3,285 0.05% 3,079,233
2014-10-03 2014-09-29 18.992 167,818 -3,286 0.05% 3,187,191
2014-09-30 2014-09-26 19.902 171,104 +6,066 0.05% 3,405,309
2014-09-29 2014-09-25 19.665 165,038 +1,516 0.05% 3,245,403
2014-09-26 2014-09-24 19.783 163,522 -5,560 0.05% 3,235,002
2014-09-25 2014-09-23 19.427 169,082 +5,813 0.05% 3,284,787
2014-09-24 2014-09-22 20.416 163,269 +5,055 0.05% 3,333,357
2014-09-23 2014-09-19 21.010 158,214 -24,011 0.05% 3,324,052
2014-09-22 2014-09-18 20.614 182,225 -5,307 0.05% 3,756,419
2014-09-19 2014-09-17 20.456 187,532 -16,175 0.06% 3,836,139
2014-09-18 2014-09-16 20.298 203,707 +1,263 0.06% 4,134,773
2014-09-17 2014-09-15 20.614 202,444 -1,011 0.06% 4,173,217
2014-09-16 2014-09-12 20.614 203,455 -14,911 0.06% 4,194,058
2014-09-15 2014-09-11 20.416 218,366 +2,274 0.07% 4,458,236
2014-09-12 2014-09-10 20.852 216,092 +7,583 0.07% 4,505,860
2014-09-11 2014-09-08 21.247 208,509 -1,770 0.06% 4,430,242
2014-09-10 2014-09-05 21.287 210,279 +52,317 0.06% 4,476,170
2014-09-08 2014-09-04 21.762 157,962 +1,517 0.05% 3,437,508
2014-09-05 2014-09-03 21.643 156,445 -3,286 0.05% 3,385,925
2014-09-04 2014-09-02 21.485 159,731 +2,528 0.05% 3,431,764
2014-09-03 2014-09-01 21.129 157,203 -5,308 0.05% 3,321,471
2014-09-02 2014-08-29 20.772 162,511 -2,780 0.05% 3,375,751
2014-09-01 2014-08-28 20.337 165,291 -9,351 0.05% 3,361,559
2014-08-29 2014-08-27 20.852 174,642 -8,341 0.05% 3,641,562
2014-08-28 2014-08-26 20.852 182,983 +758 0.06% 3,815,485
2014-08-27 2014-08-25 21.208 182,225 +1,517 0.05% 3,864,569
2014-08-26 2014-08-22 21.722 180,708 -506 0.05% 3,925,347
2014-08-25 2014-08-21 21.049 181,214 -1,263 0.05% 3,814,448
2014-08-22 2014-08-20 21.287 182,477 -3,286 0.06% 3,884,354
2014-08-21 2014-08-19 21.682 185,763 +4,549 0.06% 4,027,802
2014-08-20 2014-08-18 21.841 181,214 +16,176 0.05% 3,957,849
2014-08-19 2014-08-15 22.118 165,038 -253 0.05% 3,650,263
2014-08-18 2014-08-14 21.920 165,291 +15,922 0.05% 3,623,158
2014-08-15 2014-08-13 22.236 149,369 -12,384 0.05% 3,321,430
2014-08-14 2014-08-12 21.643 161,753 +4,297 0.05% 3,500,806
2014-08-13 2014-08-11 20.812 157,456 -14,912 0.05% 3,276,976
2014-08-12 2014-08-08 20.575 172,368 +1,769 0.05% 3,546,405
2014-08-11 2014-08-07 20.733 170,599 +18,450 0.05% 3,537,009
2014-08-08 2014-08-06 21.247 152,149 -37,152 0.05% 3,232,747
2014-08-07 2014-08-05 20.456 189,301 -7,077 0.06% 3,872,325
2014-08-06 2014-08-04 20.416 196,378 -35,889 0.06% 4,009,322
2014-08-05 2014-08-01 19.823 232,267 +1,264 0.07% 4,604,194
2014-08-04 2014-07-31 20.298 231,003 -46,757 0.07% 4,688,818
2014-08-01 2014-07-30 19.783 277,760 +46,251 0.08% 5,495,005
2014-07-31 2014-07-29 20.891 231,509 -1,516 0.07% 4,836,488
2014-07-30 2014-07-28 20.931 233,025 +53,581 0.07% 4,877,379
2014-07-29 2014-07-25 20.298 179,444 -32,098 0.05% 3,642,291
2014-07-28 2014-07-24 19.032 211,542 +1,263 0.06% 4,025,965
2014-07-25 2014-07-23 19.150 210,279 +54,339 0.06% 4,026,889
2014-07-24 2014-07-22 19.111 155,940 -31,087 0.05% 2,980,115
2014-07-23 2014-07-21 18.636 187,027 +29,824 0.06% 3,485,408
2014-07-22 2014-07-18 19.032 157,203 +17,186 0.05% 2,991,812
2014-07-21 2014-07-17 19.348 140,017 -9,857 0.04% 2,709,056
2014-07-18 2014-07-16 18.794 149,874 -21,230 0.05% 2,816,750
2014-07-17 2014-07-15 19.308 171,104 -26,790 0.05% 3,303,759
2014-07-16 2014-07-14 19.071 197,894 +10,867 0.06% 3,774,053
2014-07-15 2014-07-11 17.963 187,027 +25,780 0.06% 3,359,607
2014-07-14 2014-07-10 17.686 161,247 +758 0.05% 2,851,856
2014-07-11 2014-07-09 16.934 160,489 -13,395 0.05% 2,717,799
2014-07-10 2014-07-08 16.934 173,884 +13,648 0.05% 2,944,637
2014-07-09 2014-07-07 16.974 160,236 -24,516 0.05% 2,719,855
2014-07-08 2014-07-04 16.460 184,752 -33,109 0.06% 3,040,961
2014-07-07 2014-07-03 16.539 217,861 -2,022 0.07% 3,603,165
2014-07-04 2014-07-02 16.064 219,883 +8,341 0.07% 3,532,206
2014-07-03 2014-06-30 15.708 211,542 +7,329 0.06% 3,322,886
2014-07-02 2014-06-27 15.747 204,213 -3,033 0.06% 3,215,843
2014-06-27 2014-06-25 15.866 207,246 +8,846 0.06% 3,288,205
2014-06-26 2014-06-24 16.024 198,400 -9,098 0.06% 3,179,253
2014-06-25 2014-06-23 16.183 207,498 -2,781 0.06% 3,357,883
2014-06-24 2014-06-20 15.747 210,279 -16,428 0.06% 3,311,367
2014-06-23 2014-06-19 15.391 226,707 +4,550 0.07% 3,489,337
2014-06-20 2014-06-18 15.747 222,157 +10,109 0.07% 3,498,416
2014-06-19 2014-06-17 15.312 212,048 +34,878 0.06% 3,246,934
2014-06-18 2014-06-16 16.143 177,170 +3,286 0.05% 2,860,083
2014-06-17 2014-06-13 15.114 173,884 -26,538 0.05% 2,628,157
2014-06-16 2014-06-12 14.798 200,422 +16,428 0.06% 2,965,824
2014-06-13 2014-06-11 14.758 183,994 -6,318 0.06% 2,715,444
2014-06-12 2014-06-10 14.204 190,312 +4,296 0.06% 2,703,267
2014-06-11 2014-06-09 14.284 186,016 +6,319 0.06% 2,656,965
2014-06-10 2014-06-06 14.007 179,697 -253 0.05% 2,516,938
2014-06-06 2014-06-04 14.125 179,950 -1,769 0.05% 2,541,841
2014-06-05 2014-06-03 14.086 181,719 +6,571 0.05% 2,559,639
2014-06-04 2014-05-30 14.284 175,148 -4,802 0.05% 2,501,732
2014-05-29 2014-05-27 13.769 179,950 +3,286 0.05% 2,477,761
2014-05-26 2014-05-22 14.046 176,664 +2,527 0.05% 2,481,446
2014-05-23 2014-05-21 14.007 174,137 -4,044 0.05% 2,439,061
2014-05-22 2014-05-20 13.888 178,181 +3,791 0.05% 2,474,554
2014-05-21 2014-05-19 13.927 174,390 -505 0.05% 2,428,805
2014-05-20 2014-05-16 14.086 174,895 -253 0.05% 2,463,518
2014-05-19 2014-05-15 14.125 175,148 +3,538 0.05% 2,474,012
2014-05-16 2014-05-14 14.323 171,610 +253 0.05% 2,457,987
2014-05-15 2014-05-13 15.806 171,357 -5,560 0.05% 2,708,518
2014-05-14 2014-05-12 15.765 176,917 -732 0.05% 2,789,062
2014-05-13 2014-05-09 14.935 177,649 -1,205 0.06% 2,653,202
2014-05-12 2014-05-08 14.437 178,854 +1,446 0.06% 2,582,158
2014-05-09 2014-05-07 14.603 177,408 -2,169 0.06% 2,590,722
2014-05-08 2014-05-05 14.562 179,577 +482 0.06% 2,614,946
2014-05-07 2014-05-02 14.313 179,095 -1,205 0.06% 2,563,348
2014-05-05 2014-04-30 14.313 180,300 +4,097 0.06% 2,580,595
2014-05-02 2014-04-29 13.981 176,203 +10,606 0.06% 2,463,475
2014-04-30 2014-04-28 14.520 165,597 -18,560 0.05% 2,404,504
2014-04-29 2014-04-25 14.520 184,157 +1,687 0.06% 2,673,999
2014-04-28 2014-04-24 14.728 182,470 -2,651 0.06% 2,687,354
2014-04-24 2014-04-22 14.852 185,121 -4,580 0.06% 2,749,436
2014-04-23 2014-04-17 14.977 189,701 -3,134 0.06% 2,841,069
2014-04-22 2014-04-16 14.728 192,835 +4,098 0.06% 2,840,006
2014-04-16 2014-04-14 15.101 188,737 -2,651 0.06% 2,850,122
2014-04-15 2014-04-11 15.060 191,388 +50,137 0.06% 2,882,215
2014-04-14 2014-04-10 15.101 141,251 -15,668 0.04% 2,133,035
2014-04-10 2014-04-08 13.276 156,919 -6,749 0.05% 2,083,198
2014-04-09 2014-04-07 13.068 163,668 +482 0.05% 2,138,845
2014-04-07 2014-04-03 12.778 163,186 -9,883 0.05% 2,085,156
2014-04-04 2014-04-02 12.695 173,069 -1,928 0.05% 2,197,079
2014-04-03 2014-04-01 12.487 174,997 +1,205 0.06% 2,185,255
2014-04-02 2014-03-31 12.529 173,792 +482 0.05% 2,177,417
2014-04-01 2014-03-28 12.529 173,310 +4,339 0.05% 2,171,379
2014-03-31 2014-03-27 12.570 168,971 +5,544 0.05% 2,124,026
2014-03-25 2014-03-21 12.695 163,427 -2,170 0.05% 2,074,676
2014-03-21 2014-03-19 12.446 165,597 +2,170 0.05% 2,061,003
2014-03-18 2014-03-14 12.321 163,427 +964 0.05% 2,013,656
2014-03-17 2014-03-13 12.363 162,463 +482 0.05% 2,008,518
2014-03-14 2014-03-12 12.487 161,981 +1,446 0.05% 2,022,719
2014-03-12 2014-03-10 12.695 160,535 +241 0.05% 2,037,962
2014-03-07 2014-03-05 13.110 160,294 +1,688 0.05% 2,101,403
2014-03-06 2014-03-04 12.985 158,606 -242 0.05% 2,059,534
2014-03-05 2014-03-03 13.027 158,848 -3,856 0.05% 2,069,266
2014-03-04 2014-02-28 13.027 162,704 -482 0.05% 2,119,497
2014-03-03 2014-02-27 13.068 163,186 -964 0.05% 2,132,546
2014-02-28 2014-02-26 12.404 164,150 +3,133 0.05% 2,036,184
2014-02-26 2014-02-24 12.819 161,017 -18,319 0.05% 2,064,121
2014-02-24 2014-02-20 12.653 179,336 +6,749 0.06% 2,269,197
2014-02-20 2014-02-18 12.902 172,587 +6,026 0.05% 2,226,760
2014-02-19 2014-02-17 12.902 166,561 -241 0.05% 2,149,011
2014-02-17 2014-02-13 12.985 166,802 +241 0.05% 2,165,961
2014-02-14 2014-02-12 13.193 166,561 +1,205 0.05% 2,197,381
2014-02-13 2014-02-11 13.110 165,356 +2,652 0.05% 2,167,764
2014-02-12 2014-02-10 12.902 162,704 -723 0.05% 2,099,247
2014-02-11 2014-02-07 12.778 163,427 +723 0.05% 2,088,236
2014-02-10 2014-02-06 12.736 162,704 +241 0.05% 2,072,247
2014-02-07 2014-02-05 12.819 162,463 +6,990 0.05% 2,082,658
2014-02-06 2014-02-04 12.985 155,473 +16,632 0.05% 2,018,851
2014-02-05 2014-01-30 13.483 138,841 +6,749 0.04% 1,872,001
2014-01-29 2014-01-27 13.276 132,092 +17,837 0.04% 1,753,604
2014-01-28 2014-01-24 13.815 114,255 -2,410 0.04% 1,578,427
2014-01-27 2014-01-23 13.856 116,665 +6,508 0.04% 1,616,561
2014-01-24 2014-01-22 14.022 110,157 +26,274 0.03% 1,544,663
2014-01-23 2014-01-21 14.188 83,883 +1,446 0.03% 1,190,159
2014-01-22 2014-01-20 14.230 82,437 +2,893 0.03% 1,173,063
2014-01-21 2014-01-17 14.354 79,544 +6,508 0.03% 1,141,796
2014-01-20 2014-01-16 14.562 73,036 -2,170 0.02% 1,063,528
2014-01-17 2014-01-15 14.894 75,206 -11,087 0.02% 1,120,087
2014-01-16 2014-01-14 14.147 86,293 -3,857 0.03% 1,220,773
2014-01-15 2014-01-13 13.898 90,150 +2,892 0.03% 1,252,897
2014-01-14 2014-01-10 13.608 87,258 +2,170 0.03% 1,187,365
2014-01-10 2014-01-08 13.690 85,088 +8,436 0.03% 1,164,896
2014-01-09 2014-01-07 13.732 76,652 -4,821 0.02% 1,052,583
2014-01-08 2014-01-06 13.608 81,473 +6,509 0.03% 1,108,645
2014-01-07 2014-01-03 14.271 74,964 -724 0.02% 1,069,833
2014-01-06 2014-01-02 14.520 75,688 -4,820 0.02% 1,099,006
2014-01-03 2013-12-31 14.396 80,508 -2,652 0.03% 1,158,973
2014-01-02 2013-12-27 14.437 83,160 +4,821 0.03% 1,200,601
2013-12-30 2013-12-24 14.313 78,339 -21,694 0.02% 1,121,249
2013-12-27 2013-12-20 13.690 100,033 +10,847 0.03% 1,369,501
2013-12-23 2013-12-19 14.728 89,186 -26,515 0.03% 1,313,500
2013-12-20 2013-12-18 14.728 115,701 -482 0.04% 1,704,003
2013-12-19 2013-12-17 14.520 116,183 -6,990 0.04% 1,687,002
2013-12-18 2013-12-16 14.811 123,173 -964 0.04% 1,824,268
2013-12-17 2013-12-13 14.396 124,137 +18,319 0.04% 1,787,046
2013-12-16 2013-12-12 14.147 105,818 -2,893 0.03% 1,496,990
2013-12-13 2013-12-11 13.981 108,711 -50,860 0.03% 1,519,877
2013-12-12 2013-12-10 13.981 159,571 -19,524 0.05% 2,230,945
2013-12-11 2013-12-09 13.732 179,095 -8,678 0.06% 2,459,328
2013-12-10 2013-12-06 13.732 187,773 -6,749 0.06% 2,578,494
2013-12-09 2013-12-05 13.649 194,522 -1,446 0.06% 2,655,031
2013-12-06 2013-12-04 13.773 195,968 -7,473 0.06% 2,699,157
2013-12-05 2013-12-03 13.690 203,441 +18,320 0.06% 2,785,206
2013-12-04 2013-12-02 13.773 185,121 -2,652 0.06% 2,549,757
2013-12-03 2013-11-29 13.649 187,773 +34,228 0.06% 2,562,914
2013-12-02 2013-11-28 13.898 153,545 -25,068 0.05% 2,133,956
2013-11-29 2013-11-27 13.898 178,613 -7,713 0.06% 2,482,349
2013-11-28 2013-11-26 13.815 186,326 -483 0.06% 2,574,084
2013-11-27 2013-11-25 13.732 186,809 +35,193 0.06% 2,565,256
2013-11-26 2013-11-22 13.898 151,616 +6,026 0.05% 2,107,147
2013-11-25 2013-11-21 13.856 145,590 +12,775 0.05% 2,017,358
2013-11-22 2013-11-20 14.271 132,815 -13,739 0.04% 1,895,442
2013-11-21 2013-11-19 14.064 146,554 -6,026 0.05% 2,061,116
2013-11-20 2013-11-18 13.690 152,580 -1,447 0.05% 2,088,895
2013-11-19 2013-11-15 13.566 154,027 +3,857 0.05% 2,089,535
2013-11-18 2013-11-14 13.483 150,170 +1,928 0.05% 2,024,751
2013-11-15 2013-11-13 13.276 148,242 +241 0.05% 1,968,005
2013-11-14 2013-11-12 13.400 148,001 -4,097 0.05% 1,983,226
2013-11-13 2013-11-11 13.359 152,098 +1,928 0.05% 2,031,816
2013-11-12 2013-11-08 13.483 150,170 +7,231 0.05% 2,024,751
2013-11-11 2013-11-07 13.566 142,939 -5,062 0.05% 1,939,115
2013-11-08 2013-11-06 13.234 148,001 +483 0.05% 1,958,666
2013-11-07 2013-11-05 13.317 147,518 -3,616 0.05% 1,964,514
2013-11-06 2013-11-04 13.234 151,134 +482 0.05% 2,000,128
2013-11-05 2013-11-01 13.193 150,652 +964 0.05% 1,987,499
2013-11-04 2013-10-31 13.027 149,688 -4,821 0.05% 1,949,942
2013-11-01 2013-10-30 12.985 154,509 -2,410 0.05% 2,006,333
2013-10-31 2013-10-29 12.861 156,919 +241 0.05% 2,018,098
2013-10-30 2013-10-28 12.985 156,678 -1,205 0.05% 2,034,498
2013-10-29 2013-10-25 12.902 157,883 -3,375 0.05% 2,037,046
2013-10-28 2013-10-24 13.151 161,258 -13,257 0.05% 2,120,731
2013-10-25 2013-10-23 12.778 174,515 -7,955 0.06% 2,229,916
2013-10-24 2013-10-22 12.819 182,470 -10,847 0.06% 2,339,133
2013-10-23 2013-10-21 12.944 193,317 -2,892 0.06% 2,502,244
2013-10-22 2013-10-18 12.778 196,209 -964 0.06% 2,507,117
2013-10-21 2013-10-17 12.736 197,173 -9,160 0.06% 2,511,255
2013-10-18 2013-10-16 12.736 206,333 -30,371 0.07% 2,627,919
2013-10-17 2013-10-15 12.570 236,704 +5,061 0.07% 2,975,454
2013-10-16 2013-10-11 12.446 231,643 +4,098 0.07% 2,883,005
2013-10-15 2013-10-10 12.446 227,545 +19,284 0.07% 2,832,002
2013-10-11 2013-10-09 12.487 208,261 +241 0.07% 2,600,635
2013-10-07 2013-10-03 12.404 208,020 -965 0.07% 2,580,366
2013-10-04 2013-10-02 12.446 208,985 -12,293 0.07% 2,601,006
2013-10-03 2013-09-30 12.529 221,278 +2,411 0.07% 2,772,363
2013-10-02 2013-09-27 12.653 218,867 +482 0.07% 2,769,396
2013-09-30 2013-09-26 12.695 218,385 +482 0.07% 2,772,357
2013-09-27 2013-09-25 12.819 217,903 +14,462 0.07% 2,793,358
2013-09-26 2013-09-24 12.861 203,441 -8,677 0.06% 2,616,406
2013-09-25 2013-09-23 12.778 212,118 +482 0.07% 2,710,399
2013-09-23 2013-09-18 12.487 211,636 -5,303 0.07% 2,642,780
2013-09-19 2013-09-17 12.446 216,939 +1,687 0.07% 2,700,001
2013-09-18 2013-09-16 12.695 215,252 +6,026 0.07% 2,732,584
2013-09-17 2013-09-13 12.819 209,226 +2,652 0.07% 2,682,126
2013-09-16 2013-09-12 13.110 206,574 -5,062 0.07% 2,708,119
2013-09-13 2013-09-11 12.985 211,636 +3,134 0.07% 2,748,140
2013-09-12 2013-09-10 13.151 208,502 -4,098 0.07% 2,742,044
2013-09-11 2013-09-09 12.819 212,600 +241 0.07% 2,725,378
2013-09-10 2013-09-06 12.695 212,359 +964 0.07% 2,695,858
2013-09-09 2013-09-05 12.819 211,395 +13,257 0.07% 2,709,931
2013-09-06 2013-09-04 12.695 198,138 +4,821 0.06% 2,515,325
2013-08-30 2013-08-28 12.446 193,317 -723 0.06% 2,406,004
2013-08-28 2013-08-26 12.861 194,040 -2,410 0.06% 2,495,502
2013-08-27 2013-08-23 12.819 196,450 +2,410 0.06% 2,518,347
2013-08-23 2013-08-21 12.446 194,040 +964 0.06% 2,415,002
2013-08-22 2013-08-20 12.446 193,076 +11,329 0.06% 2,403,004
2013-08-21 2013-08-19 13.027 181,747 -964 0.06% 2,367,565
2013-08-19 2013-08-15 13.027 182,711 +1,687 0.06% 2,380,123
2013-08-16 2013-08-13 13.400 181,024 -5,302 0.06% 2,425,737
2013-08-15 2013-08-12 13.234 186,326 +11,570 0.06% 2,465,864
2013-08-13 2013-08-09 12.819 174,756 -4,821 0.06% 2,240,245
2013-08-12 2013-08-08 12.446 179,577 -723 0.06% 2,234,997
2013-08-08 2013-08-06 12.529 180,300 +1,205 0.06% 2,258,955
2013-08-06 2013-08-02 12.363 179,095 +1,205 0.06% 2,214,138
2013-08-05 2013-08-01 12.280 177,890 -7,954 0.06% 2,184,481
2013-08-02 2013-07-31 12.238 185,844 +11,811 0.06% 2,274,446
2013-07-30 2013-07-26 12.114 174,033 -241 0.06% 2,108,237
2013-07-29 2013-07-25 12.155 174,274 -7,232 0.06% 2,118,386
2013-07-25 2013-07-23 12.031 181,506 -19,283 0.06% 2,183,705
2013-07-24 2013-07-22 11.616 200,789 -964 0.06% 2,332,399
2013-07-23 2013-07-19 11.492 201,753 +24,104 0.06% 2,318,487
2013-07-22 2013-07-18 11.616 177,649 -11,811 0.06% 2,063,601
2013-07-19 2013-07-17 11.616 189,460 -8,195 0.06% 2,200,800
2013-07-18 2013-07-16 11.575 197,655 -1,929 0.06% 2,287,794
2013-07-17 2013-07-15 11.616 199,584 +14,222 0.06% 2,318,402
2013-07-16 2013-07-12 11.450 185,362 +482 0.06% 2,122,437
2013-07-15 2013-07-11 11.450 184,880 -5,785 0.06% 2,116,918
2013-07-12 2013-07-10 11.284 190,665 -3,616 0.06% 2,151,517
2013-07-11 2013-07-09 11.035 194,281 +482 0.06% 2,143,961
2013-07-10 2013-07-08 11.077 193,799 +4,821 0.06% 2,146,682
2013-07-09 2013-07-05 11.367 188,978 +7,713 0.06% 2,148,161
2013-07-08 2013-07-04 11.326 181,265 -9,641 0.06% 2,052,965
2013-07-05 2013-07-03 10.869 190,906 +4,097 0.06% 2,075,037
2013-07-04 2013-07-02 11.243 186,809 -9,882 0.06% 2,100,255
2013-07-03 2013-06-28 11.118 196,691 -2,170 0.06% 2,186,876
2013-07-02 2013-06-27 10.911 198,861 +241 0.06% 2,169,753
2013-06-28 2013-06-26 11.243 198,620 +2,170 0.06% 2,233,044
2013-06-27 2013-06-25 11.201 196,450 +482 0.06% 2,200,497
2013-06-26 2013-06-24 11.450 195,968 +5,544 0.06% 2,243,878
2013-06-25 2013-06-21 12.073 190,424 +5,062 0.06% 2,298,898
2013-06-24 2013-06-20 12.031 185,362 +241 0.06% 2,230,097
2013-06-21 2013-06-19 12.031 185,121 -4,580 0.06% 2,227,197
2013-06-20 2013-06-18 11.824 189,701 +1,446 0.06% 2,242,949
2013-06-19 2013-06-17 11.533 188,255 +2,411 0.06% 2,171,182
2013-06-18 2013-06-14 11.367 185,844 -723 0.06% 2,112,536
2013-06-17 2013-06-13 11.782 186,567 +6,749 0.06% 2,198,154
2013-06-14 2013-06-11 11.575 179,818 -1,206 0.06% 2,081,337
2013-06-13 2013-06-10 13.311 181,024 -964 0.06% 2,409,701
2013-06-11 2013-06-07 13.399 181,988 +8,769 0.06% 2,438,418
2013-06-07 2013-06-05 13.311 173,219 +229 0.06% 2,305,804
2013-06-06 2013-06-04 13.311 172,990 -229 0.06% 2,302,756
2013-06-05 2013-06-03 13.268 173,219 -2,062 0.06% 2,298,244
2013-06-04 2013-05-31 13.486 175,281 -12,602 0.06% 2,363,853
2013-06-03 2013-05-30 13.355 187,883 +16,956 0.06% 2,509,204
2013-05-31 2013-05-29 13.530 170,927 +2,291 0.06% 2,312,594
2013-05-30 2013-05-28 13.748 168,636 -4,354 0.06% 2,318,398
2013-05-29 2013-05-27 13.442 172,990 -229 0.06% 2,325,406
2013-05-27 2013-05-23 13.268 173,219 +5,728 0.06% 2,298,244
2013-05-24 2013-05-22 13.617 167,491 +1,146 0.06% 2,280,726
2013-05-23 2013-05-21 13.748 166,345 +7,332 0.06% 2,286,901
2013-05-22 2013-05-20 13.442 159,013 +3,208 0.05% 2,137,521
2013-05-21 2013-05-16 13.486 155,805 +1,375 0.05% 2,101,198
2013-05-16 2013-05-14 13.486 154,430 -2,292 0.05% 2,082,655
2013-05-15 2013-05-13 13.748 156,722 -9,623 0.05% 2,154,605
2013-05-14 2013-05-10 13.835 166,345 +5,728 0.06% 2,301,421
2013-05-13 2013-05-09 13.748 160,617 +7,790 0.05% 2,208,153
2013-05-10 2013-05-08 13.879 152,827 +8,020 0.05% 2,121,067
2013-05-09 2013-05-07 13.966 144,807 -1,833 0.05% 2,022,398
2013-05-08 2013-05-06 13.486 146,640 +12,143 0.05% 1,977,598
2013-05-07 2013-05-03 13.093 134,497 +1,604 0.04% 1,761,006
2013-05-06 2013-05-02 12.919 132,893 -458 0.04% 1,716,805
2013-05-03 2013-04-30 13.093 133,351 +1,833 0.04% 1,746,002
2013-05-02 2013-04-29 13.311 131,518 +11,915 0.04% 1,750,702
2013-04-30 2013-04-26 13.617 119,603 -6,645 0.04% 1,628,635
2013-04-29 2013-04-25 13.879 126,248 +8,936 0.04% 1,752,180
2013-04-26 2013-04-24 13.617 117,312 +229 0.04% 1,597,438
2013-04-24 2013-04-22 13.573 117,083 +458 0.04% 1,589,210
2013-04-23 2013-04-19 13.792 116,625 +459 0.04% 1,608,444
2013-04-22 2013-04-18 13.442 116,166 +916 0.04% 1,561,553
2013-04-19 2013-04-17 13.442 115,250 +458 0.04% 1,549,240
2013-04-15 2013-04-11 14.315 114,792 +688 0.04% 1,643,284
2013-04-12 2013-04-10 14.315 114,104 -1,146 0.04% 1,633,435
2013-04-11 2013-04-09 14.446 115,250 -2,291 0.04% 1,664,930
2013-04-09 2013-04-05 13.835 117,541 -1,146 0.04% 1,626,207
2013-04-08 2013-04-03 14.359 118,687 -1,833 0.04% 1,704,222
2013-04-05 2013-04-02 14.752 120,520 +917 0.04% 1,777,882
2013-04-03 2013-03-28 14.839 119,603 +229 0.04% 1,774,795
2013-04-02 2013-03-27 15.145 119,374 +5,270 0.04% 1,807,866
2013-03-28 2013-03-26 15.406 114,104 +9,394 0.04% 1,757,934
2013-03-27 2013-03-25 15.668 104,710 -458 0.03% 1,640,626
2013-03-25 2013-03-21 15.668 105,168 +11,914 0.04% 1,647,802
2013-03-22 2013-03-20 15.974 93,254 -10,769 0.03% 1,489,621
2013-03-20 2013-03-18 15.537 104,023 +27,724 0.03% 1,616,242
2013-03-19 2013-03-15 16.323 76,299 +459 0.03% 1,245,425
2013-03-18 2013-03-14 16.716 75,840 +3,666 0.03% 1,267,722
2013-03-15 2013-03-13 16.803 72,174 -27,725 0.02% 1,212,742
2013-03-14 2013-03-12 16.454 99,899 +25,662 0.03% 1,643,727
2013-03-13 2013-03-11 16.847 74,237 -34,597 0.02% 1,250,647
2013-03-12 2013-03-08 16.148 108,834 +1,833 0.04% 1,757,492
2013-03-08 2013-03-06 16.323 107,001 +916 0.04% 1,746,572
2013-03-06 2013-03-04 16.148 106,085 +13,289 0.04% 1,713,100
2013-03-05 2013-03-01 16.628 92,796 +229 0.03% 1,543,055
2013-03-04 2013-02-28 16.628 92,567 -5,499 0.03% 1,539,247
2013-03-01 2013-02-27 16.061 98,066 -3,666 0.03% 1,575,046
2013-02-28 2013-02-26 15.930 101,732 +8,936 0.03% 1,620,606
2013-02-27 2013-02-25 16.323 92,796 +8,707 0.03% 1,514,705
2013-02-26 2013-02-22 16.759 84,089 +23,600 0.03% 1,409,281
2013-02-25 2013-02-21 17.065 60,489 +5,041 0.02% 1,032,239
2013-02-22 2013-02-20 17.632 55,448 -7,103 0.02% 977,675
2013-02-21 2013-02-19 17.501 62,551 +8,019 0.02% 1,094,727
2013-02-20 2013-02-18 18.200 54,532 +6,416 0.02% 992,464
2013-02-19 2013-02-15 18.331 48,116 -7,332 0.02% 881,995
2013-02-18 2013-02-14 18.374 55,448 -16,039 0.02% 1,018,814
2013-02-15 2013-02-08 17.894 71,487 +4,582 0.02% 1,279,199
2013-02-14 2013-02-07 17.938 66,905 -8,248 0.02% 1,200,128
2013-02-08 2013-02-06 17.894 75,153 +12,602 0.03% 1,344,799
2013-02-07 2013-02-05 17.894 62,551 +5,957 0.02% 1,119,297
2013-02-05 2013-02-01 18.505 56,594 -687 0.02% 1,047,281
2013-02-04 2013-01-31 18.811 57,281 +3,666 0.02% 1,077,494
2013-02-01 2013-01-30 18.200 53,615 -3,208 0.02% 975,774
2013-01-31 2013-01-29 17.981 56,823 -1,146 0.02% 1,021,759
2013-01-30 2013-01-28 18.112 57,969 -5,040 0.02% 1,049,956
2013-01-29 2013-01-25 17.981 63,009 -20,393 0.02% 1,132,992
2013-01-28 2013-01-24 18.025 83,402 -687 0.03% 1,503,328
2013-01-25 2013-01-23 18.069 84,089 +1,146 0.03% 1,519,381
2013-01-24 2013-01-22 18.374 82,943 +21,996 0.03% 1,524,014
2013-01-23 2013-01-21 18.243 60,947 -11,686 0.02% 1,111,874
2013-01-22 2013-01-18 17.938 72,633 +2,062 0.02% 1,302,875
2013-01-21 2013-01-17 17.807 70,571 -30,931 0.02% 1,256,648
2013-01-18 2013-01-16 18.418 101,502 -230 0.03% 1,869,451
2013-01-17 2013-01-15 17.021 101,732 -16,955 0.03% 1,731,607
2013-01-16 2013-01-14 16.498 118,687 -7,332 0.04% 1,958,042
2013-01-15 2013-01-11 16.279 126,019 +13,060 0.04% 2,051,502
2013-01-14 2013-01-10 16.672 112,959 -1,833 0.04% 1,883,264
2013-01-11 2013-01-09 16.585 114,792 +1,604 0.04% 1,903,804
2013-01-10 2013-01-08 16.192 113,188 +5,728 0.04% 1,832,742
2013-01-09 2013-01-07 16.498 107,460 -23,141 0.04% 1,772,824
2013-01-08 2013-01-04 16.236 130,601 -17,414 0.04% 2,120,394
2013-01-07 2013-01-03 16.192 148,015 -34,369 0.05% 2,396,662
2013-01-04 2013-01-02 15.406 182,384 -27,495 0.06% 2,809,885
2013-01-03 2012-12-31 14.839 209,879 -10,769 0.07% 3,114,404
2013-01-02 2012-12-27 14.795 220,648 -15,122 0.07% 3,264,576
2012-12-28 2012-12-24 15.557 235,770 +31,619 0.08% 3,667,973
2012-12-27 2012-12-20 15.512 204,151 +7,007 0.07% 3,166,857
2012-12-21 2012-12-19 15.603 197,144 +14,858 0.07% 3,075,942
2012-12-20 2012-12-18 15.557 182,286 +11,975 0.06% 2,835,900
2012-12-19 2012-12-17 15.512 170,311 -19,515 0.06% 2,641,920
2012-12-18 2012-12-14 15.648 189,826 -18,406 0.07% 2,970,323
2012-12-17 2012-12-13 15.287 208,232 -12,197 0.07% 3,183,212
2012-12-14 2012-12-12 15.332 220,429 -31,711 0.08% 3,379,606
2012-12-13 2012-12-11 15.061 252,140 -9,536 0.09% 3,797,578
2012-12-12 2012-12-10 15.016 261,676 +24,394 0.09% 3,929,403
2012-12-11 2012-12-07 14.881 237,282 +2,439 0.08% 3,530,996
2012-12-10 2012-12-06 14.610 234,843 -2,661 0.08% 3,431,161
2012-12-07 2012-12-05 14.791 237,504 -10,423 0.08% 3,512,879
2012-12-06 2012-12-04 14.430 247,927 -665 0.09% 3,577,604
2012-12-04 2012-11-30 14.430 248,592 -2,883 0.09% 3,587,200
2012-12-03 2012-11-29 14.340 251,475 -222 0.09% 3,606,122
2012-11-30 2012-11-28 14.295 251,697 +5,323 0.09% 3,597,955
2012-11-29 2012-11-27 14.385 246,374 -11,088 0.08% 3,544,084
2012-11-28 2012-11-26 14.565 257,462 -3,992 0.09% 3,750,025
2012-11-27 2012-11-23 14.656 261,454 -8,649 0.09% 3,831,749
2012-11-26 2012-11-22 14.295 270,103 +21,289 0.09% 3,861,065
2012-11-22 2012-11-20 14.205 248,814 +6,209 0.09% 3,534,303
2012-11-21 2012-11-19 14.430 242,605 +9,980 0.08% 3,500,807
2012-11-20 2012-11-16 14.340 232,625 +9,092 0.08% 3,335,815
2012-11-19 2012-11-15 14.520 223,533 +1,552 0.08% 3,245,757
2012-11-16 2012-11-14 14.520 221,981 +665 0.08% 3,223,221
2012-11-15 2012-11-13 14.340 221,316 +15,080 0.08% 3,173,645
2012-11-14 2012-11-12 14.746 206,236 -9,979 0.07% 3,041,100
2012-11-13 2012-11-09 14.926 216,215 +1,552 0.07% 3,227,247
2012-11-12 2012-11-08 14.836 214,663 +19,071 0.07% 3,184,722
2012-11-09 2012-11-07 15.377 195,592 +8,206 0.07% 3,007,627
2012-11-08 2012-11-06 15.197 187,386 -666 0.06% 2,847,643
2012-11-07 2012-11-05 15.242 188,052 +3,548 0.06% 2,866,244
2012-11-06 2012-11-02 15.422 184,504 -887 0.06% 2,845,446
2012-11-05 2012-11-01 15.422 185,391 +222 0.06% 2,859,125
2012-11-02 2012-10-31 14.971 185,169 +222 0.06% 2,772,202
2012-11-01 2012-10-30 14.565 184,947 +12,418 0.06% 2,693,818
2012-10-31 2012-10-29 14.926 172,529 +4,436 0.06% 2,575,186
2012-10-30 2012-10-26 15.016 168,093 +24,615 0.06% 2,524,133
2012-10-29 2012-10-25 15.603 143,478 -5,322 0.05% 2,238,617
2012-10-26 2012-10-24 15.828 148,800 -3,327 0.05% 2,355,204
2012-10-25 2012-10-22 15.873 152,127 +11,310 0.05% 2,414,724
2012-10-24 2012-10-19 15.783 140,817 +17,297 0.05% 2,222,499
2012-10-22 2012-10-18 15.873 123,520 -11,753 0.04% 1,960,642
2012-10-19 2012-10-17 15.377 135,273 -17,963 0.05% 2,080,099
2012-10-18 2012-10-16 15.197 153,236 -25,058 0.05% 2,328,676
2012-10-17 2012-10-15 15.377 178,294 +3,326 0.06% 2,741,634
2012-10-16 2012-10-12 15.332 174,968 -2,218 0.06% 2,682,600
2012-10-15 2012-10-11 15.197 177,186 -887 0.06% 2,692,637
2012-10-12 2012-10-10 15.693 178,073 +5,323 0.06% 2,794,446
2012-10-11 2012-10-09 15.603 172,750 +21,067 0.06% 2,695,334
2012-10-10 2012-10-08 15.648 151,683 +3,104 0.05% 2,373,476
2012-10-09 2012-10-05 15.603 148,579 -221 0.05% 2,318,206
2012-10-08 2012-10-04 15.061 148,800 +3,104 0.05% 2,241,134
2012-10-05 2012-10-03 15.061 145,696 -3,104 0.05% 2,194,384
2012-10-04 2012-09-28 15.061 148,800 -5,544 0.05% 2,241,134
2012-10-03 2012-09-27 14.836 154,344 -4,436 0.05% 2,289,835
2012-09-28 2012-09-26 14.520 158,780 +2,218 0.05% 2,305,526
2012-09-26 2012-09-24 14.926 156,562 +6,209 0.05% 2,336,861
2012-09-25 2012-09-21 14.520 150,353 +52,557 0.05% 2,183,164
2012-09-24 2012-09-20 16.099 97,796 -10,201 0.03% 1,574,373
2012-09-21 2012-09-19 16.053 107,997 +10,645 0.04% 1,733,725
2012-09-20 2012-09-18 16.144 97,352 +18,628 0.03% 1,571,616
2012-09-19 2012-09-17 16.189 78,724 -16,854 0.03% 1,274,442
2012-09-18 2012-09-14 15.918 95,578 +1,330 0.03% 1,521,427
2012-09-17 2012-09-13 15.467 94,248 -6,652 0.03% 1,457,756
2012-09-14 2012-09-12 15.738 100,900 +2,661 0.03% 1,587,943
2012-09-13 2012-09-11 16.459 98,239 -4,657 0.03% 1,616,945
2012-09-12 2012-09-10 16.234 102,896 -43,243 0.04% 1,670,396
2012-09-07 2012-09-05 12.716 146,139 -2,218 0.05% 1,858,376
2012-09-06 2012-09-04 12.762 148,357 +1,774 0.05% 1,893,272
2012-09-03 2012-08-30 12.942 146,583 -5,322 0.05% 1,897,073
2012-08-29 2012-08-27 13.167 151,905 +887 0.05% 2,000,200
2012-08-28 2012-08-24 13.438 151,018 +1,331 0.05% 2,029,380
2012-08-27 2012-08-23 13.618 149,687 -4,436 0.05% 2,038,494
2012-08-24 2012-08-22 13.483 154,123 +11,975 0.05% 2,078,055
2012-08-23 2012-08-21 13.709 142,148 +7,540 0.05% 1,948,645
2012-08-22 2012-08-20 13.573 134,608 -13,971 0.05% 1,827,073
2012-08-17 2012-08-15 13.303 148,579 -2,217 0.05% 1,976,505
2012-08-16 2012-08-14 13.077 150,796 +3,548 0.05% 1,971,997
2012-08-15 2012-08-13 13.258 147,248 +17,075 0.05% 1,952,159
2012-08-14 2012-08-10 13.528 130,173 -12,640 0.04% 1,761,005
2012-08-13 2012-08-09 13.438 142,813 -9,314 0.05% 1,919,121
2012-08-10 2012-08-08 13.303 152,127 +4,879 0.05% 2,023,703
2012-08-09 2012-08-07 13.438 147,248 -3,770 0.05% 1,978,719
2012-08-08 2012-08-06 13.077 151,018 +5,100 0.05% 1,974,900
2012-08-07 2012-08-03 13.032 145,918 -1,552 0.05% 1,901,626
2012-08-03 2012-08-01 12.942 147,470 +22,176 0.05% 1,908,552
2012-08-02 2012-07-31 12.987 125,294 -29,050 0.04% 1,627,201
2012-08-01 2012-07-30 12.175 154,344 +3,104 0.05% 1,879,195
2012-07-30 2012-07-26 11.950 151,240 -1,109 0.05% 1,807,303
2012-07-27 2012-07-25 12.085 152,349 +222 0.05% 1,841,166
2012-07-26 2012-07-24 12.130 152,127 +4,214 0.05% 1,845,343
2012-07-25 2012-07-23 12.175 147,913 +221 0.05% 1,800,896
2012-07-24 2012-07-20 12.446 147,692 +7,984 0.05% 1,838,165
2012-07-18 2012-07-16 12.626 139,708 +5,765 0.05% 1,763,997
2012-07-17 2012-07-13 12.762 133,943 +222 0.05% 1,709,326
2012-07-16 2012-07-12 12.852 133,721 +4,435 0.05% 1,718,553
2012-07-13 2012-07-11 13.077 129,286 +4,436 0.04% 1,690,705
2012-07-12 2012-07-10 13.077 124,850 +15,523 0.04% 1,632,695
2012-07-11 2012-07-09 13.122 109,327 +11,088 0.04% 1,434,627
2012-07-09 2012-07-05 13.483 98,239 -6,875 0.03% 1,324,566
2012-07-06 2012-07-04 13.348 105,114 -31,046 0.04% 1,403,042
2012-07-05 2012-07-03 12.852 136,160 +222 0.05% 1,749,898
2012-07-04 2012-06-29 12.671 135,938 -1,109 0.05% 1,722,525
2012-07-03 2012-06-28 12.446 137,047 +4,657 0.05% 1,705,678
2012-06-29 2012-06-27 12.626 132,390 +4,435 0.05% 1,671,597
2012-06-28 2012-06-26 12.762 127,955 +8,870 0.04% 1,632,910
2012-06-27 2012-06-25 13.032 119,085 +1,109 0.04% 1,551,934
2012-06-26 2012-06-22 13.122 117,976 -5,544 0.04% 1,548,122
2012-06-25 2012-06-21 13.303 123,520 +3,105 0.04% 1,643,152
2012-06-22 2012-06-20 13.483 120,415 +1,552 0.04% 1,623,567
2012-06-21 2012-06-19 13.618 118,863 -887 0.04% 1,618,721
2012-06-20 2012-06-18 13.573 119,750 +14,636 0.04% 1,625,401
2012-06-19 2012-06-15 13.754 105,114 +1,331 0.04% 1,445,702
2012-06-18 2012-06-14 13.393 103,783 +221 0.04% 1,389,956
2012-06-15 2012-06-13 13.618 103,562 -8,648 0.04% 1,410,346
2012-06-14 2012-06-12 13.032 112,210 +4,213 0.04% 1,462,338
2012-06-13 2012-06-11 13.258 107,997 -4,213 0.04% 1,431,784
2012-06-12 2012-06-08 12.807 112,210 -6,653 0.04% 1,437,038
2012-06-11 2012-06-07 12.852 118,863 -10,644 0.04% 1,527,601
2012-06-08 2012-06-06 12.446 129,507 +5,765 0.04% 1,611,836
2012-06-07 2012-06-05 12.356 123,742 -887 0.04% 1,528,925
2012-06-06 2012-06-04 12.266 124,629 +4,436 0.04% 1,528,644
2012-06-05 2012-06-01 12.762 120,193 +17,075 0.04% 1,533,854
2012-06-04 2012-05-31 13.528 103,118 +8,870 0.04% 1,395,000
2012-06-01 2012-05-30 14.069 94,248 -5,100 0.03% 1,326,005
2012-05-31 2012-05-29 13.934 99,348 -11,088 0.03% 1,384,319
2012-05-30 2012-05-28 12.987 110,436 +665 0.04% 1,434,239
2012-05-29 2012-05-25 12.987 109,771 -4,435 0.04% 1,425,603
2012-05-25 2012-05-23 13.077 114,206 +3,770 0.04% 1,493,500
2012-05-24 2012-05-22 13.167 110,436 -4,657 0.04% 1,454,159
2012-05-23 2012-05-21 12.852 115,093 +444 0.04% 1,479,150
2012-05-22 2012-05-18 12.491 114,649 -3,992 0.04% 1,432,084
2012-05-21 2012-05-17 12.626 118,641 -887 0.04% 1,497,998
2012-05-18 2012-05-16 12.581 119,528 -444 0.04% 1,503,808
2012-05-17 2012-05-15 13.213 119,972 +5,323 0.04% 1,585,134
2012-05-16 2012-05-14 13.167 114,649 +5,543 0.04% 1,509,634
2012-05-15 2012-05-11 13.122 109,106 -7,539 0.04% 1,431,727
2012-05-14 2012-05-10 13.122 116,645 +221 0.04% 1,530,656
2012-05-11 2012-05-09 13.348 116,424 -11,975 0.04% 1,554,006
2012-05-10 2012-05-08 13.618 128,399 +7,097 0.04% 1,748,586
2012-05-09 2012-05-07 13.709 121,302 -444 0.04% 1,662,876
2012-05-08 2012-05-04 14.114 121,746 -443 0.04% 1,718,373
2012-05-07 2012-05-03 14.205 122,189 +4,878 0.04% 1,735,646
2012-05-03 2012-04-30 13.618 117,311 +2,662 0.04% 1,597,586
2012-05-02 2012-04-27 13.573 114,649 +1,108 0.04% 1,556,163
2012-04-30 2012-04-26 13.889 113,541 +5,323 0.04% 1,576,964
2012-04-27 2012-04-25 13.844 108,218 -3,549 0.04% 1,498,154
2012-04-26 2012-04-24 13.934 111,767 +222 0.04% 1,557,365
2012-04-25 2012-04-23 14.205 111,545 +2,218 0.04% 1,584,452
2012-04-24 2012-04-20 14.430 109,327 +1,330 0.04% 1,577,596
2012-04-23 2012-04-19 14.610 107,997 +444 0.04% 1,577,884
2012-04-20 2012-04-18 14.881 107,553 -222 0.04% 1,600,497
2012-04-19 2012-04-17 14.656 107,775 -443 0.04% 1,579,501
2012-04-18 2012-04-16 14.701 108,218 +1,330 0.04% 1,590,873
2012-04-17 2012-04-13 15.242 106,888 -222 0.04% 1,629,161
2012-04-16 2012-04-12 14.746 107,110 -1,330 0.04% 1,579,415
2012-04-13 2012-04-11 14.385 108,440 +2,439 0.04% 1,559,907
2012-04-11 2012-04-05 15.332 106,001 -2,217 0.04% 1,625,202
2012-04-10 2012-04-03 15.242 108,218 +665 0.04% 1,649,433
2012-04-05 2012-04-02 14.881 107,553 +3,770 0.04% 1,600,497
2012-04-02 2012-03-29 15.016 103,783 -8,871 0.04% 1,558,436
2012-03-30 2012-03-28 15.152 112,654 -443 0.04% 1,706,885
2012-03-29 2012-03-27 15.783 113,097 +1,996 0.04% 1,784,997
2012-03-28 2012-03-26 15.377 111,101 +2,883 0.04% 1,708,405
2012-03-27 2012-03-23 15.873 108,218 +1,330 0.04% 1,717,753
2012-03-26 2012-03-22 16.820 106,888 -2,218 0.04% 1,797,861
2012-03-23 2012-03-21 17.406 109,106 -4,656 0.04% 1,899,129
2012-03-22 2012-03-20 16.910 113,762 +2,882 0.04% 1,923,742
2012-03-21 2012-03-19 17.046 110,880 +1,553 0.04% 1,890,007
2012-03-20 2012-03-16 16.324 109,327 -7,762 0.04% 1,784,656
2012-03-19 2012-03-15 16.820 117,089 +27,055 0.04% 1,969,443
2012-03-16 2012-03-14 16.595 90,034 +38,364 0.03% 1,494,076
2012-03-15 2012-03-13 16.099 51,670 +222 0.02% 831,812
2012-03-14 2012-03-12 15.963 51,448 +665 0.02% 821,278
2012-03-13 2012-03-09 16.459 50,783 -1,774 0.02% 835,853
2012-03-12 2012-03-08 16.324 52,557 +1,774 0.02% 857,941
2012-03-09 2012-03-07 16.053 50,783 -1,109 0.02% 815,242
2012-03-08 2012-03-06 16.504 51,892 -665 0.02% 856,446
2012-03-07 2012-03-05 17.226 52,557 +887 0.02% 905,341
2012-03-06 2012-03-02 17.677 51,670 +4,214 0.02% 913,362
2012-03-02 2012-02-29 17.857 47,456 -1,109 0.02% 847,432
2012-03-01 2012-02-28 17.677 48,565 +1,330 0.02% 858,476
2012-02-29 2012-02-27 17.587 47,235 -1,108 0.02% 830,705
2012-02-28 2012-02-24 18.038 48,343 -222 0.02% 871,991
2012-02-27 2012-02-23 18.218 48,565 +2,883 0.02% 884,755
2012-02-23 2012-02-21 18.083 45,682 +443 0.02% 826,053
2012-02-22 2012-02-20 18.398 45,239 -1,774 0.02% 832,322
2012-02-21 2012-02-17 18.398 47,013 +1,552 0.02% 864,961
2012-02-20 2012-02-16 18.534 45,461 +222 0.02% 842,557
2012-02-17 2012-02-15 18.534 45,239 -2,439 0.02% 838,442
2012-02-16 2012-02-14 18.083 47,678 +3,104 0.02% 862,146
2012-02-15 2012-02-13 19.526 44,574 -665 0.02% 870,338
2012-02-14 2012-02-10 19.932 45,239 -4,213 0.02% 901,683
2012-02-13 2012-02-09 20.518 49,452 -2,661 0.02% 1,014,644
2012-02-10 2012-02-08 19.796 52,113 -222 0.02% 1,031,642
2012-02-08 2012-02-06 18.128 52,335 +7,096 0.02% 948,717
2012-02-07 2012-02-03 18.038 45,239 -443 0.02% 816,002
2012-02-06 2012-02-02 17.542 45,682 +221 0.02% 801,333
2012-01-31 2012-01-27 17.722 45,461 -1,552 0.02% 805,657
2012-01-27 2012-01-20 16.910 47,013 +4,435 0.02% 795,001
2012-01-26 2012-01-19 16.595 42,578 +1,331 0.01% 706,564
2012-01-20 2012-01-18 16.234 41,247 +1,774 0.01% 669,597
2012-01-19 2012-01-17 16.234 39,473 -444 0.01% 640,798
2012-01-18 2012-01-16 15.648 39,917 -221 0.01% 624,606
2012-01-17 2012-01-13 15.873 40,138 +887 0.01% 637,114
2012-01-16 2012-01-12 15.648 39,251 -222 0.01% 614,184
2012-01-13 2012-01-11 15.693 39,473 -887 0.01% 619,438
2012-01-12 2012-01-10 15.377 40,360 -887 0.01% 620,617
2012-01-11 2012-01-09 14.971 41,247 +1,552 0.01% 617,517
2012-01-10 2012-01-06 14.971 39,695 -222 0.01% 594,282
2012-01-06 2012-01-04 15.287 39,917 +444 0.01% 610,205
2012-01-04 2011-12-30 14.971 39,473 +443 0.01% 590,958
2012-01-03 2011-12-29 15.242 39,030 +222 0.01% 594,886
2011-12-30 2011-12-28 15.557 38,808 +222 0.01% 603,752
2011-12-29 2011-12-23 15.557 38,586 -444 0.01% 600,299
2011-12-28 2011-12-22 15.197 39,030 +666 0.01% 593,126
2011-12-22 2011-12-20 15.467 38,364 -2,218 0.01% 593,385
2011-12-21 2011-12-19 15.377 40,582 +2,218 0.01% 624,031
2011-12-20 2011-12-16 16.008 38,364 -2,661 0.01% 614,145
2011-12-14 2011-12-12 16.685 41,025 +2,882 0.01% 684,493
2011-12-13 2011-12-09 16.640 38,143 -887 0.01% 634,687
2011-12-12 2011-12-08 17.451 39,030 -221 0.01% 681,127
2011-12-09 2011-12-07 17.181 39,251 +443 0.01% 674,364
2011-12-08 2011-12-06 16.640 38,808 +665 0.01% 645,752
2011-12-05 2011-12-01 17.496 38,143 -2,882 0.01% 667,367
2011-12-02 2011-11-30 16.459 41,025 +221 0.01% 675,243
2011-11-29 2011-11-25 15.106 40,804 +444 0.01% 616,405
2011-11-25 2011-11-23 15.106 40,360 -3,327 0.01% 609,697
2011-11-24 2011-11-22 15.422 43,687 -443 0.02% 673,747
2011-11-23 2011-11-21 15.603 44,130 -444 0.02% 688,539
2011-11-22 2011-11-18 15.828 44,574 -1,774 0.02% 705,516
2011-11-21 2011-11-17 16.008 46,348 -887 0.02% 741,955
2011-11-18 2011-11-16 15.828 47,235 +666 0.02% 747,635
2011-11-17 2011-11-15 16.189 46,569 +887 0.02% 753,893
2011-11-16 2011-11-14 16.324 45,682 -666 0.02% 745,714
2011-11-15 2011-11-11 15.963 46,348 +887 0.02% 739,865
2011-11-14 2011-11-10 15.603 45,461 -221 0.02% 709,306
2011-11-11 2011-11-09 16.865 45,682 +1,108 0.02% 770,434
2011-11-08 2011-11-04 17.406 44,574 -1,108 0.02% 775,867
2011-11-07 2011-11-03 16.820 45,682 -887 0.02% 768,374
2011-11-04 2011-11-02 17.226 46,569 +1,552 0.02% 802,193
2011-11-03 2011-11-01 16.549 45,017 +222 0.02% 745,008
2011-11-02 2011-10-31 17.587 44,795 +1,774 0.02% 787,794
2011-11-01 2011-10-28 18.218 43,021 -222 0.01% 783,755
2011-10-31 2011-10-27 17.857 43,243 +222 0.01% 772,199
2011-10-28 2011-10-26 16.099 43,021 +887 0.01% 692,576
2011-10-27 2011-10-25 15.377 42,134 -1,109 0.01% 647,896
2011-10-26 2011-10-24 15.016 43,243 +665 0.01% 649,349
2011-10-25 2011-10-21 14.250 42,578 +1,553 0.01% 606,723
2011-10-24 2011-10-20 14.250 41,025 -1,553 0.01% 584,594
2011-10-21 2011-10-19 14.881 42,578 +3,327 0.01% 633,604
2011-10-20 2011-10-18 14.656 39,251 -3,327 0.01% 575,245
2011-10-19 2011-10-17 16.685 42,578 -4,213 0.01% 710,404
2011-10-18 2011-10-14 15.828 46,791 +3,548 0.02% 740,607
2011-10-17 2011-10-13 16.549 43,243 +7,540 0.01% 715,649
2011-10-14 2011-10-12 15.512 35,703 -1,331 0.01% 553,837
2011-10-13 2011-10-11 15.197 37,034 -222 0.01% 562,793
2011-10-12 2011-10-10 14.250 37,256 -1,774 0.01% 530,887
2011-10-11 2011-10-07 14.475 39,030 -887 0.01% 564,966
2011-10-10 2011-10-06 13.032 39,917 -443 0.01% 520,205
2011-10-07 2011-10-04 11.950 40,360 -1,774 0.01% 482,298
2011-10-06 2011-10-03 12.987 42,134 +1,552 0.01% 547,197
2011-10-04 2011-09-30 14.881 40,582 -1,330 0.01% 603,901
2011-10-03 2011-09-28 15.106 41,912 -1,553 0.01% 633,143
2011-09-30 2011-09-27 14.836 43,465 -1,109 0.01% 644,843
2011-09-28 2011-09-26 14.250 44,574 -221 0.02% 635,166
2011-09-27 2011-09-23 15.918 44,795 +665 0.02% 713,054
2011-09-22 2011-09-20 18.173 44,130 +443 0.02% 801,969
2011-09-21 2011-09-19 17.812 43,687 -665 0.02% 778,158
2011-09-20 2011-09-16 18.714 44,352 -443 0.02% 830,003
2011-09-16 2011-09-14 18.353 44,795 -1,331 0.02% 822,134
2011-09-15 2011-09-12 18.804 46,126 -887 0.02% 867,362
2011-09-12 2011-09-08 19.210 47,013 +222 0.02% 903,121
2011-09-08 2011-09-06 18.804 46,791 +443 0.02% 879,867
2011-09-05 2011-09-01 20.698 46,348 -1,552 0.02% 959,317
2011-09-02 2011-08-31 20.428 47,900 +222 0.02% 978,480
2011-08-31 2011-08-29 18.985 47,678 -2,883 0.02% 905,146
2011-08-30 2011-08-26 18.173 50,561 -887 0.02% 918,838
2011-08-26 2011-08-24 18.128 51,448 +887 0.02% 932,638
2011-08-23 2011-08-19 19.210 50,561 -1,331 0.02% 971,278
2011-08-22 2011-08-18 20.112 51,892 +3,105 0.02% 1,043,647
2011-08-18 2011-08-16 20.157 48,787 +222 0.02% 983,400
2011-08-17 2011-08-15 20.653 48,565 +2,439 0.02% 1,003,015
2011-08-16 2011-08-12 19.977 46,126 -1,330 0.02% 921,442
2011-08-15 2011-08-11 19.886 47,456 +443 0.02% 943,731
2011-08-12 2011-08-10 20.653 47,013 -3,105 0.02% 970,961
2011-08-11 2011-08-09 19.977 50,118 +5,323 0.02% 1,001,189
2011-08-10 2011-08-08 22.051 44,795 -666 0.02% 987,772
2011-08-09 2011-08-05 23.314 45,461 -1,330 0.02% 1,059,859
2011-08-08 2011-08-04 25.839 46,791 +443 0.02% 1,209,025
2011-08-01 2011-07-28 28.048 46,348 -2,217 0.02% 1,299,989
2011-07-29 2011-07-27 27.733 48,565 +1,552 0.02% 1,346,843
2011-07-27 2011-07-25 27.688 47,013 -2,883 0.02% 1,301,682
2011-07-26 2011-07-22 27.643 49,896 +444 0.02% 1,379,255
2011-07-25 2011-07-21 26.876 49,452 +1,774 0.02% 1,329,072
2011-07-22 2011-07-20 27.327 47,678 -1,774 0.02% 1,302,894
2011-07-21 2011-07-19 27.056 49,452 +1,774 0.02% 1,337,992
2011-07-20 2011-07-18 27.417 47,678 +665 0.02% 1,307,194
2011-07-19 2011-07-15 27.327 47,013 +1,109 0.02% 1,284,722
2011-07-15 2011-07-13 27.643 45,904 +1,774 0.02% 1,268,906
2011-07-14 2011-07-12 27.598 44,130 +1,552 0.02% 1,217,878
2011-07-13 2011-07-11 28.770 42,578 +222 0.01% 1,224,967
2011-07-12 2011-07-08 29.311 42,356 +665 0.01% 1,241,500
2011-07-11 2011-07-07 29.401 41,691 +1,331 0.01% 1,225,768
2011-07-07 2011-07-05 29.762 40,360 +443 0.01% 1,201,195
2011-07-06 2011-07-04 29.807 39,917 -221 0.01% 1,189,811
2011-07-05 2011-06-30 29.491 40,138 -222 0.01% 1,183,728
2011-07-04 2011-06-29 29.041 40,360 +1,996 0.01% 1,172,075
2011-06-30 2011-06-28 28.995 38,364 -1,109 0.01% 1,112,380
2011-06-28 2011-06-24 29.401 39,473 -1,552 0.01% 1,160,556
2011-06-27 2011-06-23 29.041 41,025 +1,552 0.01% 1,191,387
2011-06-24 2011-06-22 29.446 39,473 -222 0.01% 1,162,336
2011-06-22 2011-06-20 29.356 39,695 -443 0.01% 1,165,293
2011-06-21 2011-06-17 29.942 40,138 -2,662 0.01% 1,201,828
2011-06-13 2011-06-09 29.717 42,800 +2,883 0.01% 1,271,884
2011-06-09 2011-06-07 30.438 39,917 -221 0.01% 1,215,011
2011-06-08 2011-06-03 30.484 40,138 +221 0.01% 1,223,548
2011-06-07 2011-06-02 30.709 39,917 +887 0.01% 1,225,811
2011-06-03 2011-06-01 30.889 39,030 -887 0.01% 1,205,612
2011-06-02 2011-05-31 30.934 39,917 +444 0.01% 1,234,811
2011-06-01 2011-05-30 30.754 39,473 -2,218 0.01% 1,213,956
2011-05-30 2011-05-26 30.168 41,691 +1,774 0.01% 1,257,728
2011-05-27 2011-05-25 29.717 39,917 -1,552 0.01% 1,186,210
2011-05-26 2011-05-24 29.582 41,469 -222 0.01% 1,226,721
2011-05-25 2011-05-23 29.131 41,691 +222 0.01% 1,214,488
2011-05-23 2011-05-19 30.529 41,469 -1,552 0.01% 1,265,991
2011-05-20 2011-05-18 30.303 43,021 -666 0.01% 1,303,672
2011-05-19 2011-05-17 30.033 43,687 +1,109 0.02% 1,312,033
2011-05-18 2011-05-16 30.033 42,578 -665 0.01% 1,278,727
2011-05-17 2011-05-13 30.303 43,243 -665 0.01% 1,310,399
2011-05-13 2011-05-11 30.258 43,908 -222 0.02% 1,328,571
2011-05-12 2011-05-09 30.213 44,130 -665 0.02% 1,333,298
2011-05-11 2011-05-06 29.762 44,795 +1,552 0.02% 1,333,190
2011-05-09 2011-05-05 30.484 43,243 +1,109 0.01% 1,318,199
2011-05-06 2011-05-04 30.799 42,134 +665 0.01% 1,297,693
2011-05-05 2011-05-03 31.701 41,469 +444 0.01% 1,314,611
2011-05-04 2011-04-29 31.385 41,025 -666 0.01% 1,287,586
2011-04-29 2011-04-27 32.287 41,691 -221 0.01% 1,346,089
2011-04-28 2011-04-26 32.197 41,912 -444 0.01% 1,349,445
2011-04-27 2011-04-21 32.513 42,356 -2,218 0.01% 1,377,110
2011-04-26 2011-04-20 32.377 44,574 +1,331 0.02% 1,443,193
2011-04-21 2011-04-19 31.791 43,243 +222 0.01% 1,374,749
2011-04-19 2011-04-15 32.197 43,021 +1,552 0.01% 1,385,151
2011-04-18 2011-04-14 32.107 41,469 -222 0.01% 1,331,441
2011-04-14 2011-04-12 32.332 41,691 +222 0.01% 1,347,969
2011-04-13 2011-04-11 33.009 41,469 +665 0.01% 1,368,841
2011-04-12 2011-04-08 32.783 40,804 -1,996 0.01% 1,337,690
2011-04-11 2011-04-07 32.332 42,800 +888 0.01% 1,383,826
2011-04-08 2011-04-06 32.558 41,912 -2,218 0.01% 1,364,564
2011-04-07 2011-04-04 31.611 44,130 -1,331 0.02% 1,394,988
2011-04-06 2011-04-01 30.484 45,461 +444 0.02% 1,385,811
2011-04-04 2011-03-31 30.574 45,017 -665 0.02% 1,376,337
2011-04-01 2011-03-30 29.942 45,682 -1,109 0.02% 1,367,828
2011-03-31 2011-03-29 29.446 46,791 -1,774 0.02% 1,377,825
2011-03-29 2011-03-25 29.672 48,565 -887 0.02% 1,441,012
2011-03-28 2011-03-24 29.627 49,452 +1,330 0.02% 1,465,101
2011-03-25 2011-03-23 29.627 48,122 -1,109 0.02% 1,425,698
2011-03-23 2011-03-21 29.537 49,231 +2,662 0.02% 1,454,114
2011-03-22 2011-03-18 28.680 46,569 -2,218 0.02% 1,335,588
2011-03-21 2011-03-17 29.131 48,787 -222 0.02% 1,421,200
2011-03-16 2011-03-14 30.258 49,009 +666 0.02% 1,482,917
2011-03-15 2011-03-11 30.078 48,343 -222 0.02% 1,454,045
2011-03-14 2011-03-10 30.799 48,565 -1,553 0.02% 1,495,762
2011-03-11 2011-03-09 31.070 50,118 -3,104 0.02% 1,557,153
2011-03-10 2011-03-08 31.476 53,222 +222 0.02% 1,675,194
2011-03-09 2011-03-07 31.611 53,000 -887 0.02% 1,675,376
2011-03-08 2011-03-04 31.430 53,887 -2,218 0.02% 1,693,695
2011-03-07 2011-03-03 31.205 56,105 -3,992 0.02% 1,750,758
2011-03-04 2011-03-02 31.295 60,097 +222 0.02% 1,880,748
2011-03-03 2011-03-01 31.791 59,875 +887 0.02% 1,903,501
2011-03-02 2011-02-28 31.791 58,988 +1,331 0.02% 1,875,302
2011-03-01 2011-02-25 36.083 57,657 +3,104 0.02% 2,080,418
2011-02-28 2011-02-24 35.119 54,553 +6,602 0.02% 1,915,856
2011-02-24 2011-02-22 35.023 47,951 +208 0.02% 1,679,379
2011-02-22 2011-02-18 35.842 47,743 +207 0.02% 1,711,194
2011-02-17 2011-02-15 35.553 47,536 -2,075 0.02% 1,690,035
2011-02-16 2011-02-14 35.601 49,611 +1,038 0.02% 1,766,197
2011-02-15 2011-02-11 34.734 48,573 -208 0.02% 1,687,124
2011-02-14 2011-02-10 34.589 48,781 +415 0.02% 1,687,298
2011-02-10 2011-02-08 35.360 48,366 +208 0.02% 1,710,224
2011-02-09 2011-02-07 35.312 48,158 -1,038 0.02% 1,700,549
2011-02-08 2011-02-02 36.034 49,196 +415 0.02% 1,772,752
2011-02-07 2011-01-31 35.360 48,781 +1,245 0.02% 1,724,898
2011-02-01 2011-01-28 35.601 47,536 -1,037 0.02% 1,692,325
2011-01-31 2011-01-27 35.745 48,573 -623 0.02% 1,736,263
2011-01-28 2011-01-26 34.782 49,196 -1,038 0.02% 1,711,133
2011-01-27 2011-01-25 34.445 50,234 -2,076 0.02% 1,730,296
2011-01-26 2011-01-24 33.963 52,310 +1,246 0.02% 1,776,604
2011-01-24 2011-01-20 34.975 51,064 +415 0.02% 1,785,945
2011-01-21 2011-01-19 35.938 50,649 -4,152 0.02% 1,820,231
2011-01-20 2011-01-18 34.878 54,801 -1,453 0.02% 1,911,366
2011-01-19 2011-01-17 34.445 56,254 -623 0.02% 1,937,654
2011-01-18 2011-01-14 35.264 56,877 -1,038 0.02% 2,005,693
2011-01-17 2011-01-13 35.408 57,915 -830 0.02% 2,050,667
2011-01-14 2011-01-12 35.119 58,745 +1,453 0.02% 2,063,076
2011-01-13 2011-01-11 34.637 57,292 -623 0.02% 1,984,447
2011-01-12 2011-01-10 34.108 57,915 +2,076 0.02% 1,975,336
2011-01-11 2011-01-07 34.830 55,839 +1,246 0.02% 1,944,879
2011-01-10 2011-01-06 35.890 54,593 +1,453 0.02% 1,959,341
2011-01-07 2011-01-05 36.516 53,140 -4,775 0.02% 1,940,472
2011-01-06 2011-01-04 36.131 57,915 -4,981 0.02% 2,092,517
2011-01-05 2011-01-03 35.264 62,896 -1,038 0.02% 2,217,945
2011-01-04 2010-12-31 34.445 63,934 +6,227 0.02% 2,202,189
2011-01-03 2010-12-29 32.325 57,707 +415 0.02% 1,865,382
2010-12-30 2010-12-28 31.602 57,292 -207 0.02% 1,810,567
2010-12-29 2010-12-24 31.506 57,499 -416 0.02% 1,811,568
2010-12-28 2010-12-22 32.325 57,915 -2,283 0.02% 1,872,105
2010-12-23 2010-12-21 32.229 60,198 +2,491 0.02% 1,940,103
2010-12-22 2010-12-20 32.229 57,707 -1,038 0.02% 1,859,822
2010-12-21 2010-12-17 32.855 58,745 +623 0.02% 1,930,065
2010-12-20 2010-12-16 32.181 58,122 +1,245 0.02% 1,870,397
2010-12-17 2010-12-15 32.903 56,877 -9,548 0.02% 1,871,432
2010-12-16 2010-12-14 33.578 66,425 +7,057 0.02% 2,230,391
2010-12-15 2010-12-13 33.289 59,368 +1,661 0.02% 1,976,274
2010-12-14 2010-12-10 31.795 57,707 -8,511 0.02% 1,834,802
2010-12-13 2010-12-09 31.410 66,218 +6,850 0.02% 2,079,890
2010-12-10 2010-12-08 32.325 59,368 +416 0.02% 1,919,074
2010-12-09 2010-12-07 33.192 58,952 -416 0.02% 1,956,746
2010-12-08 2010-12-06 31.699 59,368 -1,245 0.02% 1,881,893
2010-12-07 2010-12-03 31.121 60,613 -830 0.02% 1,886,318
2010-12-06 2010-12-02 31.362 61,443 +622 0.02% 1,926,948
2010-12-03 2010-12-01 30.735 60,821 -8,510 0.02% 1,869,351
2010-12-02 2010-11-30 29.627 69,331 -9,964 0.03% 2,054,089
2010-12-01 2010-11-29 30.254 79,295 -623 0.03% 2,398,955
2010-11-30 2010-11-26 30.061 79,918 +10,587 0.03% 2,402,403
2010-11-29 2010-11-25 30.735 69,331 -1,453 0.03% 2,130,909
2010-11-26 2010-11-24 29.916 70,784 -208 0.03% 2,117,597
2010-11-25 2010-11-23 29.772 70,992 +5,397 0.03% 2,113,560
2010-11-24 2010-11-22 31.073 65,595 +4,359 0.02% 2,038,202
2010-11-23 2010-11-19 31.554 61,236 +10,379 0.02% 1,932,257
2010-11-22 2010-11-18 32.470 50,857 -9,548 0.02% 1,651,305
2010-11-19 2010-11-17 30.735 60,405 +5,604 0.02% 1,856,565
2010-11-18 2010-11-16 33.096 54,801 +2,906 0.02% 1,813,685
2010-11-17 2010-11-15 34.830 51,895 +4,152 0.02% 1,807,509
2010-11-16 2010-11-12 36.131 47,743 +2,491 0.02% 1,724,994
2010-11-15 2010-11-11 37.142 45,252 -2,906 0.02% 1,680,772
2010-11-12 2010-11-10 36.420 48,158 +5,812 0.02% 1,753,909
2010-11-11 2010-11-09 37.672 42,346 -2,491 0.02% 1,595,276
2010-11-10 2010-11-08 38.925 44,837 -2,906 0.02% 1,745,278
2010-11-09 2010-11-05 36.179 47,743 -3,321 0.02% 1,727,294
2010-11-08 2010-11-04 37.046 51,064 -831 0.02% 1,891,724
2010-11-05 2010-11-03 36.034 51,895 +2,906 0.02% 1,870,010
2010-11-04 2010-11-02 37.672 48,989 -3,944 0.02% 1,845,534
2010-11-03 2010-11-01 37.624 52,933 +29,892 0.02% 1,991,564
2010-11-02 2010-10-29 35.842 23,041 -10,379 0.01% 825,831
2010-11-01 2010-10-28 27.893 33,420 -4,775 0.01% 932,184
2010-10-29 2010-10-27 27.748 38,195 +4,360 0.01% 1,059,853
2010-10-28 2010-10-26 28.905 33,835 +2,906 0.01% 977,989
2010-10-27 2010-10-25 29.627 30,929 -4,567 0.01% 916,342
2010-10-26 2010-10-22 28.905 35,496 +13,700 0.01% 1,026,000
2010-10-25 2010-10-21 29.097 21,796 +831 0.01% 634,206
2010-10-22 2010-10-20 28.905 20,965 +4,566 0.01% 605,986
2010-10-21 2010-10-19 29.820 16,399 -207 0.01% 489,018
2010-10-20 2010-10-18 29.338 16,606 +1,660 0.01% 487,191
2010-10-19 2010-10-15 30.446 14,946 -8,095 0.01% 455,050
2010-10-18 2010-10-14 30.061 23,041 +7,680 0.01% 692,632
2010-10-15 2010-10-13 30.350 15,361 -1,038 0.01% 466,205
2010-10-14 2010-10-12 29.001 16,399 -1,660 0.01% 475,588
2010-10-13 2010-10-11 29.290 18,059 -208 0.01% 528,949
2010-10-12 2010-10-08 28.856 18,267 -830 0.01% 527,122
2010-10-11 2010-10-07 27.941 19,097 +415 0.01% 533,593
2010-10-08 2010-10-06 27.170 18,682 -3,737 0.01% 507,597
2010-10-07 2010-10-05 26.062 22,419 +2,076 0.01% 584,292
2010-10-06 2010-10-04 26.592 20,343 -2,698 0.01% 540,967
2010-10-05 2010-09-30 26.833 23,041 +2,283 0.01% 618,263
2010-10-04 2010-09-29 27.122 20,758 +2,076 0.01% 563,003
2010-09-30 2010-09-28 26.351 18,682 +1,453 0.01% 492,297
2010-09-29 2010-09-27 27.122 17,229 -623 0.01% 467,289
2010-09-28 2010-09-24 25.532 17,852 -207 0.01% 455,805
2010-09-27 2010-09-22 25.436 18,059 +207 0.01% 459,351
2010-09-24 2010-09-21 25.773 17,852 -415 0.01% 460,105
2010-09-22 2010-09-20 26.207 18,267 +415 0.01% 478,721
2010-09-21 2010-09-17 25.677 17,852 -830 0.01% 458,385
2010-09-17 2010-09-15 24.617 18,682 -4,567 0.01% 459,897
2010-09-16 2010-09-14 25.003 23,249 +830 0.01% 581,284
2010-09-15 2010-09-13 23.798 22,419 +831 0.01% 533,531
2010-09-14 2010-09-10 23.605 21,588 -623 0.01% 509,595
2010-09-13 2010-09-09 23.027 22,211 -4,152 0.01% 511,461
2010-09-10 2010-09-08 22.738 26,363 +4,567 0.01% 599,451
2010-09-09 2010-09-07 23.027 21,796 -1,453 0.01% 501,905
2010-09-08 2010-09-06 22.883 23,249 -1,245 0.01% 532,004
2010-09-07 2010-09-03 22.208 24,494 +2,283 0.01% 543,973
2010-09-06 2010-09-02 22.401 22,211 -208 0.01% 497,551
2010-09-02 2010-08-31 21.341 22,419 +831 0.01% 478,450
2010-08-30 2010-08-26 21.678 21,588 +1,868 0.01% 467,995
2010-08-27 2010-08-25 21.678 19,720 +623 0.01% 427,500
2010-08-24 2010-08-20 23.461 19,097 -415 0.01% 448,034
2010-08-19 2010-08-17 23.027 19,512 +2,283 0.01% 449,310
2010-08-18 2010-08-16 22.931 17,229 -415 0.01% 395,079
2010-08-17 2010-08-13 22.690 17,644 +623 0.01% 400,345
2010-08-16 2010-08-12 22.787 17,021 -208 0.01% 387,849
2010-08-13 2010-08-11 23.076 17,229 +208 0.01% 397,569
2010-08-12 2010-08-10 23.702 17,021 +415 0.01% 403,429
2010-08-10 2010-08-06 24.232 16,606 +622 0.01% 402,392
2010-08-09 2010-08-05 24.280 15,984 -622 0.01% 388,090
2010-08-06 2010-08-04 24.376 16,606 -2,076 0.01% 404,792
2010-08-05 2010-08-03 23.798 18,682 -208 0.01% 444,598
2010-08-04 2010-08-02 24.232 18,890 -1,245 0.01% 457,738
2010-08-03 2010-07-30 23.268 20,135 +1,245 0.01% 468,506
2010-08-02 2010-07-29 23.509 18,890 -2,906 0.01% 444,087
2010-07-30 2010-07-28 22.979 21,796 +623 0.01% 500,855
2010-07-29 2010-07-27 23.027 21,173 -2,076 0.01% 487,559
2010-07-28 2010-07-26 22.931 23,249 +1,038 0.01% 533,124
2010-07-27 2010-07-23 23.461 22,211 -208 0.01% 521,091
2010-07-26 2010-07-22 22.931 22,419 -415 0.01% 514,091
2010-07-22 2010-07-20 21.919 22,834 +2,906 0.01% 500,507
2010-07-20 2010-07-16 21.678 19,928 -207 0.01% 432,009
2010-07-16 2010-07-14 22.064 20,135 -2,491 0.01% 444,257
2010-07-15 2010-07-13 22.112 22,626 -830 0.01% 500,308
2010-07-14 2010-07-12 22.594 23,456 -2,284 0.01% 529,961
2010-07-13 2010-07-09 21.727 25,740 +623 0.01% 559,245
2010-07-12 2010-07-08 21.149 25,117 +2,283 0.01% 531,189
2010-07-09 2010-07-07 21.052 22,834 -1,038 0.01% 480,707
2010-07-08 2010-07-06 21.438 23,872 +1,246 0.01% 511,759
2010-07-06 2010-07-02 21.245 22,626 -208 0.01% 480,688
2010-07-05 2010-06-30 21.245 22,834 +623 0.01% 485,107
2010-07-02 2010-06-29 21.245 22,211 +3,736 0.01% 471,871
2010-06-30 2010-06-28 21.630 18,475 +416 0.01% 399,620
2010-06-28 2010-06-24 22.594 18,059 -831 0.01% 408,022
2010-06-25 2010-06-23 22.642 18,890 +2,491 0.01% 427,707
2010-06-24 2010-06-22 23.268 16,399 -3,529 0.01% 381,576
2010-06-23 2010-06-21 22.738 19,928 +3,322 0.01% 453,130
2010-06-22 2010-06-18 21.534 16,606 -3,114 0.01% 357,593
2010-06-21 2010-06-17 22.016 19,720 -6,227 0.01% 434,150
2010-06-18 2010-06-15 22.064 25,947 +207 0.01% 572,492
2010-06-17 2010-06-14 22.112 25,740 +1,453 0.01% 569,165
2010-06-15 2010-06-11 21.727 24,287 +208 0.01% 527,676
2010-06-14 2010-06-10 21.004 24,079 +2,076 0.01% 505,757
2010-06-11 2010-06-09 21.293 22,003 +5,604 0.01% 468,512
2010-06-10 2010-06-08 21.775 16,399 +623 0.01% 357,086
2010-06-09 2010-06-07 21.871 15,776 +2,283 0.01% 345,040
2010-06-08 2010-06-04 23.124 13,493 +208 0.00% 312,009
2010-06-07 2010-06-03 23.076 13,285 -415 0.00% 306,559
2010-06-04 2010-06-02 22.401 13,700 -3,321 0.01% 306,895
2010-06-01 2010-05-28 24.376 17,021 +3,321 0.01% 414,908
2010-05-31 2010-05-27 22.931 13,700 -2,076 0.01% 314,155
2010-05-28 2010-05-26 22.064 15,776 +2,491 0.01% 348,080
2010-05-27 2010-05-25 23.124 13,285 -208 0.00% 307,199
2010-05-26 2010-05-24 24.184 13,493 -2,283 0.00% 326,309
2010-05-25 2010-05-20 23.268 15,776 +1,868 0.01% 367,080
2010-05-24 2010-05-19 24.376 13,908 -207 0.01% 339,025
2010-05-20 2010-05-18 25.725 14,115 -623 0.01% 363,111
2010-05-19 2010-05-17 25.436 14,738 +1,038 0.01% 374,877
2010-05-17 2010-05-13 27.315 13,700 +207 0.01% 374,214
2010-05-14 2010-05-12 26.881 13,493 +416 0.00% 362,710
2010-05-13 2010-05-11 26.930 13,077 -831 0.00% 352,157
2010-05-12 2010-05-10 26.881 13,908 +623 0.01% 373,866
2010-05-11 2010-05-07 25.677 13,285 -1,661 0.00% 341,119
2010-05-10 2010-05-06 26.400 14,946 +4,359 0.01% 394,568
2010-05-07 2010-05-05 27.748 10,587 +831 0.00% 293,773
2010-05-06 2010-05-04 29.290 9,756 +207 0.00% 285,754
2010-05-04 2010-04-30 30.171 9,549 +142 0.00% 288,100
2010-04-30 2010-04-28 31.295 9,407 +204 0.00% 294,396
2010-04-28 2010-04-26 32.567 9,203 +205 0.00% 299,712
2010-04-27 2010-04-23 32.469 8,998 +2,249 0.00% 292,156
2010-04-23 2010-04-21 33.202 6,749 -204 0.00% 224,084
2010-04-20 2010-04-16 33.349 6,953 -205 0.00% 231,877
2010-04-19 2010-04-15 33.251 7,158 -409 0.00% 238,013
2010-04-13 2010-04-09 32.762 7,567 -1,636 0.00% 247,913
2010-04-12 2010-04-08 32.616 9,203 +1,841 0.00% 300,162
2010-04-09 2010-04-07 33.007 7,362 -205 0.00% 242,997
2010-04-08 2010-04-01 32.371 7,567 -204 0.00% 244,953
2010-04-07 2010-03-31 31.784 7,771 +204 0.00% 246,997
2010-03-30 2010-03-26 31.833 7,567 -1,227 0.00% 240,883
2010-03-29 2010-03-25 31.882 8,794 -409 0.00% 280,372
2010-03-23 2010-03-19 32.714 9,203 +818 0.00% 301,062
2010-03-22 2010-03-18 33.251 8,385 -2,863 0.00% 278,813
2010-03-19 2010-03-17 31.540 11,248 -818 0.00% 354,761
2010-03-18 2010-03-16 30.122 12,066 +1,227 0.00% 363,450
2010-03-16 2010-03-12 30.758 10,839 +614 0.00% 333,381
2010-03-15 2010-03-11 30.904 10,225 -409 0.00% 315,996
2010-03-11 2010-03-09 31.344 10,634 -1,023 0.00% 333,316
2010-03-10 2010-03-08 31.687 11,657 +205 0.00% 369,371
2010-03-09 2010-03-05 31.149 11,452 -6,135 0.00% 356,715
2010-03-08 2010-03-04 30.024 17,587 +6,339 0.01% 528,033
2010-03-05 2010-03-03 30.806 11,248 -204 0.00% 346,511
2010-03-04 2010-03-02 30.317 11,452 +818 0.00% 347,195
2010-03-03 2010-03-01 30.953 10,634 -3,272 0.00% 329,156
2010-03-02 2010-02-26 29.731 13,906 -409 0.01% 413,435
2010-03-01 2010-02-25 29.388 14,315 +2,863 0.01% 420,694
2010-02-25 2010-02-23 30.220 11,452 -409 0.00% 346,075
2010-02-23 2010-02-19 29.584 11,861 -409 0.00% 350,895
2010-02-19 2010-02-17 30.415 12,270 +613 0.00% 373,195
2010-02-18 2010-02-12 30.611 11,657 -204 0.00% 356,831
2010-02-17 2010-02-11 29.877 11,861 -1,227 0.00% 354,375
2010-02-12 2010-02-10 29.193 13,088 -409 0.00% 382,075
2010-02-11 2010-02-09 28.606 13,497 +409 0.01% 386,095
2010-02-10 2010-02-08 28.166 13,088 -1,227 0.00% 368,635
2010-02-09 2010-02-05 28.704 14,315 +1,840 0.01% 410,895
2010-02-05 2010-02-03 30.904 12,475 +409 0.00% 385,530
2010-02-04 2010-02-02 30.806 12,066 -204 0.00% 371,710
2010-02-03 2010-02-01 30.806 12,270 +204 0.00% 377,995
2010-02-02 2010-01-29 29.682 12,066 +205 0.00% 358,140
2010-01-28 2010-01-26 30.269 11,861 +613 0.00% 359,015
2010-01-27 2010-01-25 31.491 11,248 -409 0.00% 354,211
2010-01-26 2010-01-22 31.589 11,657 -409 0.00% 368,231
2010-01-25 2010-01-21 31.247 12,066 -1,636 0.00% 377,021
2010-01-22 2010-01-20 31.931 13,702 +614 0.01% 437,520
2010-01-21 2010-01-19 32.518 13,088 -205 0.00% 425,594
2010-01-20 2010-01-18 32.078 13,293 +409 0.00% 426,410
2010-01-19 2010-01-15 32.567 12,884 +1,227 0.00% 419,591
2010-01-18 2010-01-14 32.127 11,657 +205 0.00% 374,501
2010-01-15 2010-01-13 31.833 11,452 -205 0.00% 364,555
2010-01-14 2010-01-12 33.251 11,657 -1,022 0.00% 387,611
2010-01-13 2010-01-11 33.105 12,679 -1,432 0.00% 419,734
2010-01-12 2010-01-08 32.762 14,111 -204 0.01% 462,310
2010-01-11 2010-01-07 32.811 14,315 -2,454 0.01% 469,694
2010-01-08 2010-01-06 32.078 16,769 -818 0.01% 537,913
2010-01-07 2010-01-05 31.344 17,587 -5,317 0.01% 551,253
2010-01-06 2010-01-04 30.366 22,904 +1,022 0.01% 695,511
2009-12-30 2009-12-28 30.171 21,882 +1,432 0.01% 660,196
2009-12-21 2009-12-17 29.731 20,450 +1,227 0.01% 607,992
2009-12-18 2009-12-16 30.122 19,223 +409 0.01% 579,032
2009-12-16 2009-12-14 30.806 18,814 -409 0.01% 579,592
2009-12-15 2009-12-11 30.660 19,223 +1,022 0.01% 589,372
2009-12-14 2009-12-10 30.562 18,201 -818 0.01% 556,258
2009-12-11 2009-12-09 30.513 19,019 +818 0.01% 580,328
2009-12-10 2009-12-08 31.100 18,201 +818 0.01% 566,048
2009-12-08 2009-12-04 31.980 17,383 +409 0.01% 555,909
2009-12-07 2009-12-03 31.833 16,974 +2,863 0.01% 540,339
2009-12-04 2009-12-02 31.589 14,111 +409 0.01% 445,750
2009-12-03 2009-12-01 31.247 13,702 +205 0.01% 428,140
2009-12-02 2009-11-30 31.393 13,497 -409 0.01% 423,714
2009-12-01 2009-11-27 30.073 13,906 -1,432 0.01% 418,194
2009-11-30 2009-11-26 31.393 15,338 +1,636 0.01% 481,509
2009-11-27 2009-11-25 31.980 13,702 +1,227 0.01% 438,190
2009-11-26 2009-11-24 31.784 12,475 -1,227 0.00% 396,511
2009-11-25 2009-11-23 32.273 13,702 +205 0.01% 442,210
2009-11-18 2009-11-16 33.594 13,497 -818 0.01% 453,414
2009-11-13 2009-11-11 31.833 14,315 -205 0.01% 455,694
2009-11-12 2009-11-10 31.931 14,520 -3,272 0.01% 463,640
2009-11-11 2009-11-09 32.518 17,792 -204 0.01% 578,559
2009-11-10 2009-11-06 31.540 17,996 +1,022 0.01% 567,592
2009-11-06 2009-11-04 31.589 16,974 -204 0.01% 536,189
2009-11-05 2009-11-03 30.855 17,178 -205 0.01% 530,033
2009-11-04 2009-11-02 31.295 17,383 +818 0.01% 544,008
2009-11-03 2009-10-30 31.931 16,565 +205 0.01% 528,939
2009-11-02 2009-10-29 31.100 16,360 +613 0.01% 508,793
2009-10-30 2009-10-28 31.833 15,747 +1,841 0.01% 501,279
2009-10-29 2009-10-27 32.762 13,906 +2,045 0.01% 455,594
2009-10-27 2009-10-22 33.251 11,861 +204 0.00% 394,395
2009-10-23 2009-10-21 33.545 11,657 +1,227 0.00% 391,032
2009-10-22 2009-10-20 32.811 10,430 +818 0.00% 342,222
2009-10-21 2009-10-19 32.420 9,612 -1,022 0.00% 311,622
2009-10-20 2009-10-16 31.784 10,634 -205 0.00% 337,996
2009-10-19 2009-10-15 32.371 10,839 +1,023 0.00% 350,872
2009-10-16 2009-10-14 32.225 9,816 -205 0.00% 316,316
2009-10-15 2009-10-13 31.882 10,021 +409 0.00% 319,492
2009-10-14 2009-10-12 31.491 9,612 +205 0.00% 302,692
2009-10-13 2009-10-09 32.567 9,407 -1,636 0.00% 306,356
2009-10-09 2009-10-07 32.518 11,043 -409 0.00% 359,095
2009-10-08 2009-10-06 31.149 11,452 -1,841 0.00% 356,715
2009-10-07 2009-10-05 29.828 13,293 -2,454 0.00% 396,510
2009-10-06 2009-10-02 29.193 15,747 +2,659 0.01% 459,698
2009-10-05 2009-09-30 30.366 13,088 -2,863 0.00% 397,435
2009-10-02 2009-09-29 30.415 15,951 +1,636 0.01% 485,154
2009-09-30 2009-09-28 30.220 14,315 +613 0.01% 432,594
2009-09-29 2009-09-25 31.393 13,702 +614 0.01% 430,150
2009-09-28 2009-09-24 31.736 13,088 +3,272 0.00% 415,354
2009-09-25 2009-09-23 32.714 9,816 +204 0.00% 321,116
2009-09-24 2009-09-22 33.349 9,612 -2,045 0.00% 320,552
2009-09-23 2009-09-21 33.056 11,657 -818 0.00% 385,331
2009-09-22 2009-09-18 33.838 12,475 +3,068 0.00% 422,131
2009-09-21 2009-09-17 33.691 9,407 -818 0.00% 316,936
2009-09-18 2009-09-16 33.202 10,225 -1,227 0.00% 339,495
2009-09-17 2009-09-15 31.638 11,452 +204 0.00% 362,315
2009-09-16 2009-09-14 30.415 11,248 +2,250 0.00% 342,111
2009-09-15 2009-09-11 31.442 8,998 -205 0.00% 282,916
2009-09-14 2009-09-10 31.540 9,203 -5,726 0.00% 290,262
2009-09-11 2009-09-09 31.736 14,929 -5,521 0.01% 473,780
2009-09-10 2009-09-08 32.469 20,450 -21,269 0.01% 663,991
2009-09-09 2009-09-07 31.198 41,719 +10,226 0.02% 1,301,534
2009-09-08 2009-09-04 30.953 31,493 +3,476 0.01% 974,807
2009-09-07 2009-09-03 29.828 28,017 +2,250 0.01% 835,704
2009-09-04 2009-09-02 28.606 25,767 +1,840 0.01% 737,090
2009-09-03 2009-09-01 29.193 23,927 -11,043 0.01% 698,495
2009-09-02 2009-08-31 28.313 34,970 -5,317 0.01% 990,091
2009-09-01 2009-08-28 29.828 40,287 -2,863 0.02% 1,201,699
2009-08-31 2009-08-27 30.317 43,150 +24,131 0.02% 1,308,198
2009-08-28 2009-08-26 31.784 19,019 +5,522 0.01% 604,508
2009-08-27 2009-08-25 32.176 13,497 -18,610 0.01% 434,274
2009-08-26 2009-08-24 31.882 32,107 +21,677 0.01% 1,023,642
2009-08-25 2009-08-21 31.736 10,430 +1,023 0.00% 331,001
2009-08-24 2009-08-20 31.540 9,407 -818 0.00% 296,696
2009-08-21 2009-08-19 30.122 10,225 -614 0.00% 307,996
2009-08-20 2009-08-18 31.784 10,839 -204 0.00% 344,511
2009-08-19 2009-08-17 31.687 11,043 +2,249 0.00% 349,915
2009-08-18 2009-08-14 34.669 8,794 +205 0.00% 304,883
2009-08-17 2009-08-13 34.180 8,589 -818 0.00% 293,576
2009-08-14 2009-08-12 33.691 9,407 +613 0.00% 316,936
2009-08-13 2009-08-11 35.256 8,794 +205 0.00% 310,044
2009-08-12 2009-08-10 35.452 8,589 -2,045 0.00% 304,496
2009-08-11 2009-08-07 33.985 10,634 +204 0.00% 361,395
2009-08-10 2009-08-06 36.674 10,430 +1,841 0.00% 382,513
2009-08-07 2009-08-05 36.772 8,589 +2,454 0.00% 315,836
2009-08-06 2009-08-04 37.457 6,135 -1,841 0.00% 229,797
2009-08-05 2009-08-03 36.968 7,976 +2,045 0.00% 294,855
2009-08-04 2009-07-31 34.718 5,931 +205 0.00% 205,915
2009-08-03 2009-07-30 33.740 5,726 +1,840 0.00% 193,197
2009-07-30 2009-07-28 35.110 3,886 -1,227 0.00% 136,436
2009-07-29 2009-07-27 33.202 5,113 +409 0.00% 169,764
2009-07-28 2009-07-24 29.633 4,704 +1,023 0.00% 139,393
2009-07-27 2009-07-23 29.144 3,681 -1,432 0.00% 107,279
2009-07-24 2009-07-22 28.313 5,113 -818 0.00% 144,762
2009-07-23 2009-07-21 28.313 5,931 +409 0.00% 167,922
2009-07-22 2009-07-20 27.872 5,522 -2,863 0.00% 153,912
2009-07-21 2009-07-17 26.895 8,385 +2,045 0.00% 225,510
2009-07-20 2009-07-16 27.286 6,340 +205 0.00% 172,991
2009-07-17 2009-07-15 27.090 6,135 -4,499 0.00% 166,198
2009-07-16 2009-07-14 26.014 10,634 -9,203 0.00% 276,636
2009-07-15 2009-07-13 25.085 19,837 +8,589 0.01% 497,616
2009-07-14 2009-07-10 25.965 11,248 +5,317 0.00% 292,059
2009-07-13 2009-07-09 26.503 5,931 -5,317 0.00% 157,191
2009-07-10 2009-07-08 25.672 11,248 -8,589 0.00% 288,759
2009-07-09 2009-07-07 26.259 19,837 +17,383 0.01% 520,896
2009-07-07 2009-07-03 27.628 2,454 -409 0.00% 67,799
2009-07-06 2009-07-02 27.824 2,863 -2,045 0.00% 79,659
2009-07-03 2009-06-30 27.335 4,908 -5,113 0.00% 134,158
2009-07-02 2009-06-29 26.552 10,021 +6,544 0.00% 266,080
2009-06-30 2009-06-26 27.286 3,477 -613 0.00% 94,872
2009-06-29 2009-06-25 26.063 4,090 -3,068 0.00% 106,599
2009-06-26 2009-06-24 25.819 7,158 -7,362 0.00% 184,810
2009-06-25 2009-06-23 25.036 14,520 +11,861 0.01% 363,528
2009-06-24 2009-06-22 26.699 2,659 +409 0.00% 70,992
2009-06-23 2009-06-19 26.014 2,250 -204 0.00% 58,532
2009-06-22 2009-06-18 26.259 2,454 -12,270 0.00% 64,439
2009-06-18 2009-06-16 26.943 14,724 +12,679 0.01% 396,715
2009-06-16 2009-06-12 29.633 2,045 -1,023 0.00% 60,599
2009-06-15 2009-06-11 29.682 3,068 -6,953 0.00% 91,064
2009-06-12 2009-06-10 29.388 10,021 +4,499 0.00% 294,501
2009-06-10 2009-06-08 29.046 5,522 +614 0.00% 160,392
2009-06-09 2009-06-05 29.975 4,908 +2,249 0.00% 147,118
2009-06-05 2009-06-03 29.388 2,659 -818 0.00% 78,144
2009-06-04 2009-06-02 27.872 3,477 -2,045 0.00% 96,913
2009-06-03 2009-06-01 27.921 5,522 -11,656 0.00% 154,182
2009-06-02 2009-05-29 25.232 17,178 +12,474 0.01% 433,434
2009-06-01 2009-05-27 24.743 4,704 +2,454 0.00% 116,391
2009-05-27 2009-05-25 24.254 2,250 -5,930 0.00% 54,571
2009-05-26 2009-05-22 23.520 8,180 -4,295 0.00% 192,397
2009-05-25 2009-05-21 24.450 12,475 +8,385 0.00% 305,008
2009-05-22 2009-05-20 25.085 4,090 -1,227 0.00% 102,599
2009-05-20 2009-05-18 22.689 5,317 -12,884 0.00% 120,638
2009-05-19 2009-05-15 21.907 18,201 +15,133 0.01% 398,726
2009-05-18 2009-05-14 21.516 3,068 +1,841 0.00% 66,010
2009-05-15 2009-05-13 22.689 1,227 -409 0.00% 27,840
2009-05-12 2009-05-08 23.423 1,636 -13,702 0.00% 38,319
2009-05-11 2009-05-07 22.787 15,338 +12,679 0.01% 349,507
2009-05-08 2009-05-06 23.520 2,659 -409 0.00% 62,541
2009-05-07 2009-05-05 22.494 3,068 -3,272 0.00% 69,010
2009-05-06 2009-05-04 20.733 6,340 +614 0.00% 131,449
2009-05-05 2009-04-30 19.266 5,726 +3,067 0.00% 110,319
2009-05-04 2009-04-29 18.582 2,659 -9,611 0.00% 49,409
2009-04-30 2009-04-28 19.697 12,270 +1,431 0.00% 241,687
2009-04-29 2009-04-27 20.108 10,839 -3,002 0.00% 217,948
2009-04-28 2009-04-24 21.339 13,841 -1,365 0.01% 295,351
2009-04-27 2009-04-23 21.134 15,206 -975 0.01% 321,358
2009-04-24 2009-04-22 20.416 16,181 +5,069 0.01% 330,343
2009-04-23 2009-04-21 21.236 11,112 -3,119 0.00% 235,977
2009-04-22 2009-04-20 21.954 14,231 -390 0.01% 312,433
2009-04-21 2009-04-17 21.339 14,621 +3,314 0.01% 311,995
2009-04-20 2009-04-16 22.211 11,307 +5,069 0.00% 251,138
2009-04-17 2009-04-15 23.288 6,238 +2,534 0.00% 145,271
2009-04-16 2009-04-14 22.057 3,704 -3,704 0.00% 81,699
2009-04-15 2009-04-09 20.056 7,408 -5,069 0.00% 148,578
2009-04-14 2009-04-08 19.390 12,477 +7,993 0.00% 241,924
2009-04-09 2009-04-07 20.108 4,484 -2,729 0.00% 90,163
2009-04-08 2009-04-06 20.467 7,213 -10,917 0.00% 147,627
2009-04-07 2009-04-03 20.159 18,130 -585 0.01% 365,483
2009-04-06 2009-04-02 19.749 18,715 +13,841 0.01% 369,596
2009-04-03 2009-04-01 18.620 4,874 -31,777 0.00% 90,755
2009-04-02 2009-03-31 17.748 36,651 -10,722 0.01% 650,488
2009-04-01 2009-03-30 17.902 47,373 +16,571 0.02% 848,074
2009-03-31 2009-03-27 19.903 30,802 +23,784 0.01% 613,039
2009-03-30 2009-03-26 20.416 7,018 +390 0.00% 143,276
2009-03-27 2009-03-25 19.697 6,628 -3,314 0.00% 130,554
2009-03-26 2009-03-24 19.492 9,942 +5,263 0.00% 193,791
2009-03-25 2009-03-23 19.851 4,679 -10,137 0.00% 92,884
2009-03-24 2009-03-20 17.081 14,816 -390 0.01% 253,077
2009-03-23 2009-03-19 17.235 15,206 +5,459 0.01% 262,079
2009-03-20 2009-03-18 16.722 9,747 +5,848 0.00% 162,992
2009-03-18 2009-03-16 17.389 3,899 -195 0.00% 67,800
2009-03-11 2009-03-09 14.876 4,094 -585 0.00% 60,901
2009-03-09 2009-03-05 15.440 4,679 -195 0.00% 72,243
2009-03-06 2009-03-04 15.953 4,874 +2,145 0.00% 77,754
2009-03-04 2009-03-02 14.465 2,729 +195 0.00% 39,476
2009-02-25 2009-02-23 17.030 2,534 +195 0.00% 43,154
2009-02-23 2009-02-19 17.184 2,339 -5,069 0.00% 40,193
2009-02-20 2009-02-18 16.927 7,408 +5,264 0.00% 125,398
2009-02-06 2009-02-04 16.979 2,144 -195 0.00% 36,402
2009-02-04 2009-02-02 15.594 2,339 +195 0.00% 36,474
2009-02-03 2009-01-30 16.466 2,144 -6,629 0.00% 35,303
2009-02-02 2009-01-29 15.183 8,773 +6,629 0.00% 133,204
2009-01-21 2009-01-19 16.722 2,144 -13,842 0.00% 35,853
2009-01-20 2009-01-16 16.004 15,986 +13,842 0.01% 255,842
2009-01-19 2009-01-15 16.209 2,144 -2,145 0.00% 34,753
2009-01-16 2009-01-14 16.671 4,289 +1,755 0.00% 71,502
2009-01-12 2009-01-08 18.466 2,534 -6,239 0.00% 46,794
2009-01-09 2009-01-07 19.903 8,773 +3,314 0.00% 174,605
2009-01-08 2009-01-06 20.569 5,459 -389 0.00% 112,288
2009-01-07 2009-01-05 20.364 5,848 -195 0.00% 119,090
2009-01-06 2009-01-02 19.287 6,043 +389 0.00% 116,551
2009-01-05 2008-12-31 18.056 5,654 -1,559 0.00% 102,088
2008-12-30 2008-12-24 17.697 7,213 +1,559 0.00% 127,647
2008-12-29 2008-12-22 18.466 5,654 -2,924 0.00% 104,408
2008-12-23 2008-12-19 19.441 8,578 +2,730 0.00% 166,764
2008-12-22 2008-12-18 20.313 5,848 +389 0.00% 118,790
2008-12-19 2008-12-17 18.774 5,459 -195 0.00% 102,488
2008-12-17 2008-12-15 17.184 5,654 -584 0.00% 97,158
2008-12-16 2008-12-12 17.081 6,238 +195 0.00% 106,553
2008-12-12 2008-12-10 18.466 6,043 +195 0.00% 111,592
2008-12-11 2008-12-09 16.363 5,848 -2,730 0.00% 95,692
2008-12-10 2008-12-08 15.696 8,578 +2,924 0.00% 134,643
2008-12-09 2008-12-05 14.619 5,654 -389 0.00% 82,657
2008-12-08 2008-12-04 13.747 6,043 +4,288 0.00% 83,074
2008-12-05 2008-12-03 14.004 1,755 -12,281 0.00% 24,576
2008-12-04 2008-12-02 13.593 14,036 +7,798 0.01% 190,795
2008-12-03 2008-12-01 14.876 6,238 +4,483 0.00% 92,794
2008-12-01 2008-11-27 13.798 1,755 -194 0.00% 24,216
2008-11-25 2008-11-21 12.311 1,949 -390 0.00% 23,994
2008-11-24 2008-11-20 11.695 2,339 +390 0.00% 27,355
2008-11-20 2008-11-18 12.721 1,949 +194 0.00% 24,794
2008-11-12 2008-11-10 15.748 1,755 -194 0.00% 27,637
2008-11-11 2008-11-07 14.157 1,949 -1,170 0.00% 27,593
2008-11-07 2008-11-05 15.132 3,119 -585 0.00% 47,197
2008-11-06 2008-11-04 13.337 3,704 -1,170 0.00% 49,399
2008-11-04 2008-10-31 12.003 4,874 -3,314 0.00% 58,503
2008-11-03 2008-10-30 11.285 8,188 +975 0.00% 92,401
2008-10-31 2008-10-29 8.002 7,213 -1,560 0.00% 57,719
2008-10-29 2008-10-27 7.848 8,773 -3,314 0.00% 68,852
2008-10-28 2008-10-24 9.387 12,087 -1,559 0.00% 113,461
2008-10-27 2008-10-23 10.208 13,646 +584 0.01% 139,295
2008-10-24 2008-10-22 10.926 13,062 +2,145 0.01% 142,714
2008-10-23 2008-10-21 12.003 10,917 -390 0.00% 131,038
2008-10-22 2008-10-20 12.824 11,307 -2,534 0.00% 144,999
2008-10-21 2008-10-17 11.952 13,841 +389 0.01% 165,425
2008-10-17 2008-10-15 13.593 13,452 +10,138 0.01% 182,856
2008-10-16 2008-10-14 14.876 3,314 -195 0.00% 49,298
2008-10-15 2008-10-13 13.798 3,509 -2,145 0.00% 48,419
2008-10-14 2008-10-10 13.285 5,654 +1,950 0.00% 75,116
2008-10-09 2008-10-06 16.568 3,704 +195 0.00% 61,369
2008-10-03 2008-09-30 17.338 3,509 -195 0.00% 60,838
2008-10-02 2008-09-29 17.748 3,704 +195 0.00% 65,739
2008-09-29 2008-09-25 20.518 3,509 +195 0.00% 71,998
2008-09-25 2008-09-23 20.826 3,314 -195 0.00% 69,017
2008-09-24 2008-09-22 21.441 3,509 -780 0.00% 75,238
2008-09-23 2008-09-19 19.492 4,289 -780 0.00% 83,602
2008-09-22 2008-09-18 16.209 5,069 +195 0.00% 82,165
2008-09-18 2008-09-16 17.953 4,874 +2,145 0.00% 87,505
2008-09-17 2008-09-12 20.108 2,729 -195 0.00% 54,874
2008-09-16 2008-09-11 20.159 2,924 -195 0.00% 58,945
2008-09-12 2008-09-10 21.749 3,119 +780 0.00% 67,836
2008-09-10 2008-09-08 25.083 2,339 -585 0.00% 58,670
2008-09-08 2008-09-04 24.417 2,924 -1,365 0.00% 71,394
2008-09-05 2008-09-03 24.622 4,289 +195 0.00% 105,603
2008-09-03 2008-09-01 26.417 4,094 +1,365 0.00% 108,151
2008-08-29 2008-08-27 25.904 2,729 -390 0.00% 70,692
2008-08-28 2008-08-26 24.519 3,119 +390 0.00% 76,475
2008-08-21 2008-08-19 23.339 2,729 -195 0.00% 63,693
2008-08-20 2008-08-18 24.365 2,924 +195 0.00% 71,244
2008-08-15 2008-08-13 26.161 2,729 +195 0.00% 71,392
2008-08-14 2008-08-12 25.545 2,534 -195 0.00% 64,731
2008-08-13 2008-08-11 24.878 2,729 -1,170 0.00% 67,893
2008-08-12 2008-08-08 26.520 3,899 +1,170 0.00% 103,400
2008-08-11 2008-08-07 27.751 2,729 +195 0.00% 75,732
2008-07-28 2008-07-24 33.855 2,534 -195 0.00% 85,788
2008-07-25 2008-07-23 33.034 2,729 -195 0.00% 90,150
2008-07-24 2008-07-22 32.265 2,924 +585 0.00% 94,342
2008-07-22 2008-07-18 32.162 2,339 +195 0.00% 75,227
2008-07-21 2008-07-17 33.598 2,144 -975 0.00% 72,035
2008-07-18 2008-07-16 34.111 3,119 +975 0.00% 106,393
2008-07-15 2008-07-11 36.625 2,144 -195 0.00% 78,524
2008-07-11 2008-07-09 35.137 2,339 -390 0.00% 82,186
2008-07-09 2008-07-07 34.727 2,729 -2,145 0.00% 94,770
2008-07-08 2008-07-04 32.829 4,874 +975 0.00% 160,008
2008-07-07 2008-07-03 31.854 3,899 +585 0.00% 124,200
2008-07-04 2008-07-02 33.598 3,314 +780 0.00% 111,345
2008-07-03 2008-06-30 34.163 2,534 -195 0.00% 86,568
2008-07-02 2008-06-27 35.035 2,729 +195 0.00% 95,610
2008-06-27 2008-06-25 35.137 2,534 -195 0.00% 89,038
2008-06-26 2008-06-24 34.163 2,729 -195 0.00% 93,230
2008-06-25 2008-06-23 36.317 2,924 +1,559 0.00% 106,191
2008-06-24 2008-06-20 39.600 1,365 +195 0.00% 54,054
2008-06-23 2008-06-19 41.447 1,170 +390 0.00% 48,492
2008-06-18 2008-06-16 42.780 780 -780 0.00% 33,369
2008-06-17 2008-06-13 40.421 1,560 -974 0.00% 63,056
2008-06-16 2008-06-12 41.600 2,534 -195 0.00% 105,416
2008-06-13 2008-06-11 42.113 2,729 +780 0.00% 114,927
2008-06-12 2008-06-10 41.806 1,949 -780 0.00% 81,479
2008-06-11 2008-06-06 44.524 2,729 +974 0.00% 121,507
2008-06-03 2008-05-30 43.960 1,755 +195 0.00% 77,150
2008-05-29 2008-05-27 46.012 1,560 +195 0.00% 71,778
2008-05-23 2008-05-21 50.987 1,365 +975 0.00% 69,598
2008-05-22 2008-05-20 51.398 390 +390 0.00% 20,045
2008-05-20 2008-05-16 45.909 0 -195
2008-05-07 2008-05-05 46.781 195 -195 0.00% 9,122
2008-05-06 2008-05-02 44.473 390 -1,170 0.00% 17,344
2008-05-05 2008-04-30 44.473 1,560 +1,170 0.00% 69,377
2008-05-02 2008-04-29 45.782 390 +8 0.00% 17,855
2008-04-30 2008-04-28 45.206 382 +191 0.00% 17,269
2008-04-25 2008-04-23 45.363 191 -573 0.00% 8,664
2008-04-24 2008-04-22 43.006 764 -2,100 0.00% 32,857
2008-04-18 2008-04-16 38.292 2,864 +382 0.00% 109,667
2008-04-16 2008-04-14 38.554 2,482 +955 0.00% 95,690
2008-04-15 2008-04-11 40.963 1,527 +763 0.00% 62,551
2008-04-14 2008-04-10 41.120 764 +191 0.00% 31,416
2008-04-10 2008-04-08 44.525 573 +382 0.00% 25,513
2008-01-17 2008-01-15 70.507 191 +191 0.00% 13,467
2007-07-24 2007-07-20 88.317 0 -191
2007-06-26 2007-06-22 77.212 191 0.00% 14,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top