History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 354,000 | +0 | 0.01% | 5,812,680 |
| 2025-10-13 | 2025-10-09 | 17.570 | 354,000 | +0 | 0.01% | 6,219,780 |
| 2025-10-10 | 2025-10-08 | 16.290 | 354,000 | -6,000 | 0.01% | 5,766,660 |
| 2025-10-09 | 2025-10-06 | 15.990 | 360,000 | +3,000 | 0.01% | 5,756,400 |
| 2025-10-08 | 2025-10-03 | 15.780 | 357,000 | +3,000 | 0.01% | 5,633,460 |
| 2025-10-06 | 2025-10-02 | 15.790 | 354,000 | +33,000 | 0.01% | 5,589,660 |
| 2025-10-03 | 2025-09-30 | 15.690 | 321,000 | -15,000 | 0.01% | 5,036,490 |
| 2025-10-02 | 2025-09-29 | 14.660 | 336,000 | +39,000 | 0.01% | 4,925,760 |
| 2025-09-30 | 2025-09-26 | 13.970 | 297,000 | +3,000 | 0.01% | 4,149,090 |
| 2025-09-29 | 2025-09-25 | 14.000 | 294,000 | -81,000 | 0.01% | 4,116,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 375,000 | +12,000 | 0.01% | 4,698,750 |
| 2025-09-25 | 2025-09-23 | 12.760 | 363,000 | +21,000 | 0.01% | 4,631,880 |
| 2025-09-24 | 2025-09-22 | 12.830 | 342,000 | -24,000 | 0.01% | 4,387,860 |
| 2025-09-23 | 2025-09-19 | 12.490 | 366,000 | -12,000 | 0.01% | 4,571,340 |
| 2025-09-22 | 2025-09-18 | 12.400 | 378,000 | +12,000 | 0.01% | 4,687,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 366,000 | -24,000 | 0.01% | 4,626,240 |
| 2025-09-18 | 2025-09-16 | 12.690 | 390,000 | +21,000 | 0.01% | 4,949,100 |
| 2025-09-17 | 2025-09-15 | 12.910 | 369,000 | +21,000 | 0.01% | 4,763,790 |
| 2025-09-16 | 2025-09-12 | 13.170 | 348,000 | -3,000 | 0.01% | 4,583,160 |
| 2025-09-15 | 2025-09-11 | 12.690 | 351,000 | -12,000 | 0.01% | 4,454,190 |
| 2025-09-11 | 2025-09-09 | 12.300 | 363,000 | -33,000 | 0.01% | 4,464,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 396,000 | +60,000 | 0.01% | 4,763,880 |
| 2025-09-08 | 2025-09-04 | 11.960 | 336,000 | +9,000 | 0.01% | 4,018,560 |
| 2025-09-05 | 2025-09-03 | 12.690 | 327,000 | +6,000 | 0.01% | 4,149,630 |
| 2025-09-04 | 2025-09-02 | 12.640 | 321,000 | +9,000 | 0.01% | 4,057,440 |
| 2025-09-02 | 2025-08-29 | 11.890 | 312,000 | -12,000 | 0.01% | 3,709,680 |
| 2025-09-01 | 2025-08-28 | 11.580 | 324,000 | -3,000 | 0.01% | 3,751,920 |
| 2025-08-29 | 2025-08-27 | 11.710 | 327,000 | +186,000 | 0.01% | 3,829,170 |
| 2025-08-28 | 2025-08-26 | 11.810 | 141,000 | +51,000 | 0.00% | 1,665,210 |
| 2025-08-27 | 2025-08-25 | 11.920 | 90,000 | -30,000 | 0.00% | 1,072,800 |
| 2025-08-25 | 2025-08-21 | 10.660 | 120,000 | -12,000 | 0.00% | 1,279,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 132,000 | +27,000 | 0.00% | 1,407,120 |
| 2025-08-19 | 2025-08-15 | 10.950 | 105,000 | -6,000 | 0.00% | 1,149,750 |
| 2025-08-18 | 2025-08-14 | 10.500 | 111,000 | +6,000 | 0.00% | 1,165,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 105,000 | -9,000 | 0.00% | 1,114,050 |
| 2025-08-14 | 2025-08-12 | 10.070 | 114,000 | +3,000 | 0.00% | 1,147,980 |
| 2025-08-07 | 2025-08-05 | 9.420 | 111,000 | -15,000 | 0.00% | 1,045,620 |
| 2025-08-06 | 2025-08-04 | 9.170 | 126,000 | -3,000 | 0.00% | 1,155,420 |
| 2025-08-05 | 2025-08-01 | 8.900 | 129,000 | +3,000 | 0.00% | 1,148,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 126,000 | +42,000 | 0.00% | 1,126,440 |
| 2025-08-01 | 2025-07-30 | 9.480 | 84,000 | -48,000 | 0.00% | 796,320 |
| 2025-07-28 | 2025-07-24 | 9.390 | 132,000 | +3,000 | 0.00% | 1,239,480 |
| 2025-07-24 | 2025-07-22 | 9.180 | 129,000 | +3,000 | 0.00% | 1,184,220 |
| 2025-07-23 | 2025-07-21 | 8.570 | 126,000 | -15,000 | 0.00% | 1,079,820 |
| 2025-07-22 | 2025-07-18 | 8.130 | 141,000 | -42,000 | 0.00% | 1,146,330 |
| 2025-07-21 | 2025-07-17 | 7.820 | 183,000 | +12,000 | 0.00% | 1,431,060 |
| 2025-07-17 | 2025-07-15 | 8.020 | 171,000 | +21,000 | 0.00% | 1,371,420 |
| 2025-07-14 | 2025-07-10 | 7.830 | 150,000 | +24,000 | 0.00% | 1,174,500 |
| 2025-07-11 | 2025-07-09 | 8.040 | 126,000 | +30,000 | 0.00% | 1,013,040 |
| 2025-07-09 | 2025-07-07 | 8.220 | 96,000 | +27,000 | 0.00% | 789,120 |
| 2025-07-07 | 2025-07-03 | 8.430 | 69,000 | -27,000 | 0.00% | 581,670 |
| 2025-07-02 | 2025-06-27 | 7.980 | 96,000 | -6,000 | 0.00% | 766,080 |
| 2025-06-30 | 2025-06-26 | 7.510 | 102,000 | +24,000 | 0.00% | 766,020 |
| 2025-06-25 | 2025-06-23 | 6.860 | 78,000 | -24,000 | 0.00% | 535,080 |
| 2025-06-24 | 2025-06-20 | 6.890 | 102,000 | +3,000 | 0.00% | 702,780 |
| 2025-06-23 | 2025-06-19 | 6.910 | 99,000 | -3,000 | 0.00% | 684,090 |
| 2025-06-19 | 2025-06-17 | 7.590 | 102,000 | +3,899 | 0.00% | 774,197 |
| 2025-06-17 | 2025-06-13 | 7.486 | 98,101 | -2,885 | 0.00% | 734,403 |
| 2025-06-13 | 2025-06-11 | 7.403 | 100,986 | -5,771 | 0.00% | 747,601 |
| 2025-06-11 | 2025-06-09 | 7.029 | 106,757 | +25,968 | 0.00% | 750,363 |
| 2025-06-10 | 2025-06-06 | 7.101 | 80,789 | -2,885 | 0.00% | 573,722 |
| 2025-06-06 | 2025-06-04 | 6.925 | 83,674 | -28,853 | 0.00% | 579,420 |
| 2025-06-05 | 2025-06-03 | 6.675 | 112,527 | -2,885 | 0.00% | 751,139 |
| 2025-06-04 | 2025-06-02 | 6.613 | 115,412 | +11,541 | 0.00% | 763,197 |
| 2025-06-03 | 2025-05-30 | 6.530 | 103,871 | +2,885 | 0.00% | 678,239 |
| 2025-06-02 | 2025-05-29 | 6.696 | 100,986 | -2,885 | 0.00% | 676,201 |
| 2025-05-26 | 2025-05-22 | 6.800 | 103,871 | -2,886 | 0.00% | 706,319 |
| 2025-05-23 | 2025-05-21 | 6.873 | 106,757 | -14,426 | 0.00% | 733,713 |
| 2025-05-19 | 2025-05-15 | 6.623 | 121,183 | -2,885 | 0.00% | 802,620 |
| 2025-05-16 | 2025-05-14 | 6.831 | 124,068 | +2,885 | 0.00% | 847,527 |
| 2025-05-15 | 2025-05-13 | 6.675 | 121,183 | -8,656 | 0.00% | 808,920 |
| 2025-05-14 | 2025-05-12 | 6.727 | 129,839 | -31,738 | 0.00% | 873,450 |
| 2025-05-09 | 2025-05-07 | 6.488 | 161,577 | -14,427 | 0.00% | 1,048,317 |
| 2025-05-08 | 2025-05-06 | 6.374 | 176,004 | +51,936 | 0.00% | 1,121,790 |
| 2025-05-07 | 2025-05-02 | 6.384 | 124,068 | -2,886 | 0.00% | 792,058 |
| 2025-05-06 | 2025-04-30 | 6.342 | 126,954 | +20,197 | 0.00% | 805,202 |
| 2025-04-30 | 2025-04-28 | 6.342 | 106,757 | +2,886 | 0.00% | 677,103 |
| 2025-04-29 | 2025-04-25 | 6.166 | 103,871 | -11,541 | 0.00% | 640,439 |
| 2025-04-25 | 2025-04-23 | 6.114 | 115,412 | +11,541 | 0.00% | 705,597 |
| 2025-04-24 | 2025-04-22 | 6.301 | 103,871 | -11,541 | 0.00% | 654,479 |
| 2025-04-22 | 2025-04-16 | 5.656 | 115,412 | +11,541 | 0.00% | 652,798 |
| 2025-04-17 | 2025-04-15 | 5.875 | 103,871 | +8,656 | 0.00% | 610,199 |
| 2025-04-16 | 2025-04-14 | 5.968 | 95,215 | +17,312 | 0.00% | 568,258 |
| 2025-04-15 | 2025-04-11 | 5.667 | 77,903 | -11,542 | 0.00% | 441,448 |
| 2025-04-11 | 2025-04-09 | 5.126 | 89,445 | +11,542 | 0.00% | 458,492 |
| 2025-04-10 | 2025-04-08 | 5.095 | 77,903 | +11,541 | 0.00% | 396,898 |
| 2025-04-09 | 2025-04-07 | 5.001 | 66,362 | +14,426 | 0.00% | 331,889 |
| 2025-04-08 | 2025-04-03 | 6.405 | 51,936 | +5,771 | 0.00% | 332,643 |
| 2025-04-03 | 2025-04-01 | 6.727 | 46,165 | +8,656 | 0.00% | 310,560 |
| 2025-04-02 | 2025-03-31 | 6.654 | 37,509 | -2,885 | 0.00% | 249,600 |
| 2025-04-01 | 2025-03-28 | 6.758 | 40,394 | -20,198 | 0.00% | 272,998 |
| 2025-03-31 | 2025-03-27 | 6.904 | 60,592 | -5,770 | 0.00% | 418,323 |
| 2025-03-28 | 2025-03-26 | 7.081 | 66,362 | +5,770 | 0.00% | 469,889 |
| 2025-03-27 | 2025-03-25 | 7.112 | 60,592 | -8,655 | 0.00% | 430,923 |
| 2025-03-26 | 2025-03-24 | 6.987 | 69,247 | +2,885 | 0.00% | 483,837 |
| 2025-03-25 | 2025-03-21 | 6.394 | 66,362 | -2,885 | 0.00% | 424,349 |
| 2025-03-24 | 2025-03-20 | 6.790 | 69,247 | +8,655 | 0.00% | 470,157 |
| 2025-03-20 | 2025-03-18 | 6.758 | 60,592 | -8,655 | 0.00% | 409,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 69,247 | +11,541 | 0.00% | 452,157 |
| 2025-03-18 | 2025-03-14 | 6.602 | 57,706 | -2,886 | 0.00% | 380,999 |
| 2025-03-13 | 2025-03-11 | 6.457 | 60,592 | +5,771 | 0.00% | 391,233 |
| 2025-03-12 | 2025-03-10 | 6.654 | 54,821 | -14,426 | 0.00% | 364,801 |
| 2025-03-11 | 2025-03-07 | 6.145 | 69,247 | -115,413 | 0.00% | 425,517 |
| 2025-03-04 | 2025-02-28 | 5.417 | 184,660 | +2,885 | 0.00% | 1,000,321 |
| 2025-03-03 | 2025-02-27 | 5.729 | 181,775 | -2,885 | 0.00% | 1,041,392 |
| 2025-02-28 | 2025-02-26 | 5.760 | 184,660 | +5,771 | 0.00% | 1,063,681 |
| 2025-02-21 | 2025-02-19 | 5.937 | 178,889 | +46,165 | 0.00% | 1,062,058 |
| 2025-02-19 | 2025-02-17 | 6.010 | 132,724 | +77,903 | 0.00% | 797,638 |
| 2025-02-18 | 2025-02-14 | 6.238 | 54,821 | -115,412 | 0.00% | 342,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 170,233 | -2,886 | 0.00% | 1,028,368 |
| 2025-02-14 | 2025-02-12 | 6.176 | 173,119 | +135,610 | 0.00% | 1,069,202 |
| 2025-02-12 | 2025-02-10 | 6.530 | 37,509 | -2,885 | 0.00% | 244,920 |
| 2025-02-10 | 2025-02-06 | 6.155 | 40,394 | -17,312 | 0.00% | 248,638 |
| 2025-02-06 | 2025-02-04 | 6.259 | 57,706 | -86,560 | 0.00% | 361,199 |
| 2025-02-05 | 2025-02-03 | 5.916 | 144,266 | +86,560 | 0.00% | 853,503 |
| 2025-02-04 | 2025-01-28 | 5.947 | 57,706 | +20,197 | 0.00% | 343,199 |
| 2025-01-27 | 2025-01-23 | 6.041 | 37,509 | +2,885 | 0.00% | 226,590 |
| 2025-01-20 | 2025-01-16 | 5.885 | 34,624 | -20,197 | 0.00% | 203,762 |
| 2025-01-14 | 2025-01-10 | 5.958 | 54,821 | +2,885 | 0.00% | 326,611 |
| 2025-01-07 | 2025-01-03 | 5.635 | 51,936 | -86,559 | 0.00% | 292,682 |
| 2024-12-27 | 2024-12-20 | 5.521 | 138,495 | +86,559 | 0.00% | 764,640 |
| 2024-12-23 | 2024-12-19 | 5.708 | 51,936 | +2,886 | 0.00% | 296,462 |
| 2024-12-19 | 2024-12-17 | 5.646 | 49,050 | +8,656 | 0.00% | 276,928 |
| 2024-12-17 | 2024-12-13 | 5.833 | 40,394 | +5,770 | 0.00% | 235,618 |
| 2024-12-16 | 2024-12-12 | 6.103 | 34,624 | +2,886 | 0.00% | 211,322 |
| 2024-12-13 | 2024-12-11 | 6.072 | 31,738 | +2,885 | 0.00% | 192,717 |
| 2024-11-21 | 2024-11-19 | 6.322 | 28,853 | -11,541 | 0.00% | 182,399 |
| 2024-11-20 | 2024-11-18 | 6.155 | 40,394 | +2,885 | 0.00% | 248,638 |
| 2024-11-14 | 2024-11-12 | 6.426 | 37,509 | -11,541 | 0.00% | 241,020 |
| 2024-11-13 | 2024-11-11 | 6.831 | 49,050 | +23,082 | 0.00% | 335,068 |
| 2024-11-12 | 2024-11-08 | 7.153 | 25,968 | +2,886 | 0.00% | 185,761 |
| 2024-11-08 | 2024-11-06 | 7.153 | 23,082 | -23,083 | 0.00% | 165,117 |
| 2024-11-06 | 2024-11-04 | 7.143 | 46,165 | +14,427 | 0.00% | 329,760 |
| 2024-11-05 | 2024-11-01 | 7.070 | 31,738 | +5,770 | 0.00% | 224,397 |
| 2024-10-31 | 2024-10-29 | 6.831 | 25,968 | +5,771 | 0.00% | 177,391 |
| 2024-10-29 | 2024-10-25 | 7.091 | 20,197 | +5,770 | 0.00% | 143,219 |
| 2024-10-25 | 2024-10-23 | 7.289 | 14,427 | +5,771 | 0.00% | 105,153 |
| 2024-10-23 | 2024-10-21 | 7.403 | 8,656 | -14,426 | 0.00% | 64,080 |
| 2024-10-21 | 2024-10-17 | 7.101 | 23,082 | +2,885 | 0.00% | 163,917 |
| 2024-10-18 | 2024-10-16 | 7.361 | 20,197 | +14,426 | 0.00% | 148,679 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,771 | -14,426 | 0.00% | 44,463 |
| 2024-10-14 | 2024-10-09 | 7.341 | 20,197 | +8,656 | 0.00% | 148,259 |
| 2024-10-10 | 2024-10-08 | 7.777 | 11,541 | +5,770 | 0.00% | 89,758 |
| 2024-10-07 | 2024-10-03 | 8.120 | 5,771 | -5,770 | 0.00% | 46,863 |
| 2024-10-04 | 2024-10-02 | 8.214 | 11,541 | -2,886 | 0.00% | 94,798 |
| 2024-10-03 | 2024-09-30 | 7.933 | 14,427 | -5,770 | 0.00% | 114,454 |
| 2024-10-02 | 2024-09-27 | 7.840 | 20,197 | +2,885 | 0.00% | 158,339 |
| 2024-09-27 | 2024-09-25 | 7.112 | 17,312 | -2,885 | 0.00% | 123,121 |
| 2024-09-25 | 2024-09-23 | 6.602 | 20,197 | +2,885 | 0.00% | 133,349 |
| 2024-09-24 | 2024-09-20 | 6.665 | 17,312 | -2,885 | 0.00% | 115,381 |
| 2024-09-09 | 2024-09-04 | 6.051 | 20,197 | +2,885 | 0.00% | 122,219 |
| 2024-08-28 | 2024-08-26 | 6.883 | 17,312 | +2,885 | 0.00% | 119,161 |
| 2024-08-26 | 2024-08-22 | 6.706 | 14,427 | -2,885 | 0.00% | 96,753 |
| 2024-08-15 | 2024-08-13 | 6.415 | 17,312 | +2,885 | 0.00% | 111,061 |
| 2024-08-14 | 2024-08-12 | 6.384 | 14,427 | -8,655 | 0.00% | 92,103 |
| 2024-08-12 | 2024-08-08 | 6.114 | 23,082 | +2,885 | 0.00% | 141,117 |
| 2024-08-08 | 2024-08-06 | 6.124 | 20,197 | +5,770 | 0.00% | 123,689 |
| 2024-08-06 | 2024-08-02 | 6.363 | 14,427 | -2,885 | 0.00% | 91,803 |
| 2024-07-30 | 2024-07-26 | 6.290 | 17,312 | -5,770 | 0.00% | 108,901 |
| 2024-07-29 | 2024-07-25 | 6.051 | 23,082 | +2,885 | 0.00% | 139,677 |
| 2024-07-25 | 2024-07-23 | 6.623 | 20,197 | +2,885 | 0.00% | 133,769 |
| 2024-07-22 | 2024-07-18 | 7.434 | 17,312 | -2,885 | 0.00% | 128,701 |
| 2024-07-19 | 2024-07-17 | 7.476 | 20,197 | +8,656 | 0.00% | 150,989 |
| 2024-07-16 | 2024-07-12 | 7.892 | 11,541 | +5,770 | 0.00% | 91,078 |
| 2024-07-15 | 2024-07-11 | 8.027 | 5,771 | -2,885 | 0.00% | 46,323 |
| 2024-07-12 | 2024-07-10 | 7.809 | 8,656 | +2,885 | 0.00% | 67,591 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,771 | -2,885 | 0.00% | 46,863 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,449 | -2,817 | 0.00% | 62,186 |
| 2024-06-13 | 2024-06-11 | 7.413 | 11,266 | +2,817 | 0.00% | 83,520 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,449 | -8,450 | 0.00% | 64,706 |
| 2024-05-31 | 2024-05-29 | 8.244 | 16,899 | -5,633 | 0.00% | 139,320 |
| 2024-05-30 | 2024-05-28 | 8.095 | 22,532 | +5,633 | 0.00% | 182,400 |
| 2024-05-29 | 2024-05-27 | 8.127 | 16,899 | +2,817 | 0.00% | 137,340 |
| 2024-05-27 | 2024-05-23 | 7.829 | 14,082 | -2,817 | 0.00% | 110,246 |
| 2024-05-24 | 2024-05-22 | 7.871 | 16,899 | +2,817 | 0.00% | 133,020 |
| 2024-05-23 | 2024-05-21 | 8.095 | 14,082 | +2,816 | 0.00% | 113,996 |
| 2024-05-22 | 2024-05-20 | 8.724 | 11,266 | +2,817 | 0.00% | 98,280 |
| 2024-05-21 | 2024-05-17 | 8.521 | 8,449 | -11,266 | 0.00% | 71,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 19,715 | +14,082 | 0.00% | 164,426 |
| 2024-05-17 | 2024-05-14 | 8.883 | 5,633 | -2,816 | 0.00% | 50,040 |
| 2024-05-14 | 2024-05-10 | 8.553 | 8,449 | -5,633 | 0.00% | 72,266 |
| 2024-05-13 | 2024-05-09 | 8.436 | 14,082 | +8,449 | 0.00% | 118,796 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,633 | -11,266 | 0.00% | 45,660 |
| 2024-05-08 | 2024-05-06 | 8.010 | 16,899 | +2,817 | 0.00% | 135,360 |
| 2024-05-07 | 2024-05-03 | 7.882 | 14,082 | +8,449 | 0.00% | 110,996 |
| 2024-04-29 | 2024-04-25 | 7.616 | 5,633 | -2,816 | 0.00% | 42,900 |
| 2024-04-25 | 2024-04-23 | 7.307 | 8,449 | +2,816 | 0.00% | 61,736 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,633 | -14,082 | 0.00% | 42,900 |
| 2024-04-19 | 2024-04-17 | 7.850 | 19,715 | -2,817 | 0.00% | 154,766 |
| 2024-04-18 | 2024-04-16 | 7.946 | 22,532 | -11,266 | 0.00% | 179,040 |
| 2024-04-12 | 2024-04-10 | 8.042 | 33,798 | -2,816 | 0.00% | 271,800 |
| 2024-04-10 | 2024-04-08 | 7.669 | 36,614 | +2,816 | 0.00% | 280,796 |
| 2024-04-05 | 2024-04-02 | 7.318 | 33,798 | +11,266 | 0.00% | 247,320 |
| 2024-03-26 | 2024-03-22 | 6.540 | 22,532 | +2,817 | 0.00% | 147,360 |
| 2024-03-25 | 2024-03-21 | 6.732 | 19,715 | +11,266 | 0.00% | 132,717 |
| 2024-03-22 | 2024-03-20 | 6.561 | 8,449 | +2,816 | 0.00% | 55,437 |
| 2024-03-21 | 2024-03-19 | 6.679 | 5,633 | -16,899 | 0.00% | 37,620 |
| 2024-03-20 | 2024-03-18 | 6.764 | 22,532 | -19,715 | 0.00% | 152,400 |
| 2024-03-19 | 2024-03-15 | 6.753 | 42,247 | +16,899 | 0.00% | 285,297 |
| 2024-02-26 | 2024-02-22 | 5.187 | 25,348 | -2,817 | 0.00% | 131,488 |
| 2024-01-26 | 2024-01-24 | 4.484 | 28,165 | -5,633 | 0.00% | 126,300 |
| 2024-01-25 | 2024-01-23 | 4.325 | 33,798 | +5,633 | 0.00% | 146,160 |
| 2023-12-19 | 2023-12-15 | 4.207 | 28,165 | -2,816 | 0.00% | 118,500 |
| 2023-12-15 | 2023-12-13 | 4.080 | 30,981 | -2,817 | 0.00% | 126,388 |
| 2023-12-14 | 2023-12-12 | 4.207 | 33,798 | -2,816 | 0.00% | 142,200 |
| 2023-12-06 | 2023-12-04 | 4.687 | 36,614 | +8,449 | 0.00% | 171,598 |
| 2023-11-09 | 2023-11-07 | 4.623 | 28,165 | -2,816 | 0.00% | 130,200 |
| 2023-10-25 | 2023-10-20 | 4.814 | 30,981 | -2,817 | 0.00% | 149,158 |
| 2023-10-04 | 2023-09-29 | 5.358 | 33,798 | -2,816 | 0.00% | 181,080 |
| 2023-09-28 | 2023-09-26 | 5.464 | 36,614 | -2,817 | 0.00% | 200,067 |
| 2023-09-26 | 2023-09-22 | 5.581 | 39,431 | +5,633 | 0.00% | 220,080 |
| 2023-09-25 | 2023-09-21 | 5.539 | 33,798 | -8,449 | 0.00% | 187,200 |
| 2023-09-21 | 2023-09-19 | 5.752 | 42,247 | +2,816 | 0.00% | 242,997 |
| 2023-09-19 | 2023-09-15 | 5.773 | 39,431 | +2,817 | 0.00% | 227,640 |
| 2023-09-18 | 2023-09-14 | 5.667 | 36,614 | +2,816 | 0.00% | 207,477 |
| 2023-09-11 | 2023-09-06 | 5.507 | 33,798 | -2,816 | 0.00% | 186,120 |
| 2023-09-07 | 2023-09-05 | 5.486 | 36,614 | -2,817 | 0.00% | 200,847 |
| 2023-09-06 | 2023-09-04 | 5.475 | 39,431 | -5,633 | 0.00% | 215,880 |
| 2023-08-30 | 2023-08-28 | 4.953 | 45,064 | +5,633 | 0.00% | 223,200 |
| 2023-08-02 | 2023-07-31 | 5.539 | 39,431 | -5,633 | 0.00% | 218,400 |
| 2023-07-27 | 2023-07-25 | 5.358 | 45,064 | -42,247 | 0.00% | 241,440 |
| 2023-07-26 | 2023-07-24 | 5.081 | 87,311 | -2,817 | 0.00% | 443,608 |
| 2023-07-19 | 2023-07-14 | 4.964 | 90,128 | +5,633 | 0.00% | 447,360 |
| 2023-07-14 | 2023-07-12 | 4.687 | 84,495 | -22,532 | 0.00% | 396,000 |
| 2023-07-06 | 2023-07-04 | 4.559 | 107,027 | +2,817 | 0.00% | 487,920 |
| 2023-07-03 | 2023-06-29 | 4.325 | 104,210 | +11,266 | 0.00% | 450,658 |
| 2023-06-30 | 2023-06-28 | 4.608 | 92,944 | -47,881 | 0.00% | 428,268 |
| 2023-06-29 | 2023-06-27 | 4.608 | 140,825 | -13,400 | 0.00% | 648,894 |
| 2023-06-27 | 2023-06-23 | 4.586 | 154,225 | +2,754 | 0.00% | 707,279 |
| 2023-06-26 | 2023-06-21 | 4.630 | 151,471 | +38,556 | 0.00% | 701,249 |
| 2023-06-21 | 2023-06-19 | 4.880 | 112,915 | +38,556 | 0.00% | 551,040 |
| 2023-06-16 | 2023-06-14 | 4.749 | 74,359 | -101,898 | 0.00% | 353,162 |
| 2023-06-12 | 2023-06-08 | 4.662 | 176,257 | +2,754 | 0.00% | 821,758 |
| 2023-06-09 | 2023-06-07 | 4.673 | 173,503 | +8,262 | 0.00% | 810,808 |
| 2023-06-08 | 2023-06-06 | 4.586 | 165,241 | +93,636 | 0.00% | 757,799 |
| 2023-05-29 | 2023-05-24 | 4.586 | 71,605 | -5,508 | 0.00% | 328,382 |
| 2023-05-24 | 2023-05-22 | 4.640 | 77,113 | +5,508 | 0.00% | 357,842 |
| 2023-05-16 | 2023-05-12 | 4.662 | 71,605 | -5,508 | 0.00% | 333,842 |
| 2023-05-10 | 2023-05-08 | 5.349 | 77,113 | +5,508 | 0.00% | 412,442 |
| 2023-04-25 | 2023-04-21 | 5.828 | 71,605 | -13,770 | 0.00% | 417,302 |
| 2023-04-24 | 2023-04-20 | 5.959 | 85,375 | -22,032 | 0.00% | 508,712 |
| 2023-04-21 | 2023-04-19 | 6.209 | 107,407 | +11,016 | 0.00% | 666,901 |
| 2023-04-20 | 2023-04-18 | 5.632 | 96,391 | +5,508 | 0.00% | 542,851 |
| 2023-04-13 | 2023-04-11 | 5.305 | 90,883 | +5,508 | 0.00% | 482,131 |
| 2023-03-29 | 2023-03-27 | 5.033 | 85,375 | -5,508 | 0.00% | 429,662 |
| 2023-03-21 | 2023-03-17 | 4.455 | 90,883 | -2,754 | 0.00% | 404,911 |
| 2023-03-15 | 2023-03-13 | 4.902 | 93,637 | -5,508 | 0.00% | 459,001 |
| 2023-03-14 | 2023-03-10 | 4.837 | 99,145 | +8,262 | 0.00% | 479,521 |
| 2023-03-06 | 2023-03-02 | 5.207 | 90,883 | -8,262 | 0.00% | 473,221 |
| 2023-02-28 | 2023-02-24 | 4.967 | 99,145 | +8,262 | 0.00% | 492,481 |
| 2023-02-27 | 2023-02-23 | 5.185 | 90,883 | +2,754 | 0.00% | 471,241 |
| 2023-02-21 | 2023-02-17 | 4.913 | 88,129 | -2,754 | 0.00% | 432,961 |
| 2023-02-20 | 2023-02-16 | 4.924 | 90,883 | +2,754 | 0.00% | 447,481 |
| 2023-02-14 | 2023-02-10 | 4.967 | 88,129 | -2,754 | 0.00% | 437,761 |
| 2023-02-07 | 2023-02-03 | 5.109 | 90,883 | -27,540 | 0.00% | 464,311 |
| 2023-02-06 | 2023-02-02 | 5.120 | 118,423 | +11,016 | 0.00% | 606,300 |
| 2023-02-03 | 2023-02-01 | 5.185 | 107,407 | -5,508 | 0.00% | 556,921 |
| 2023-02-02 | 2023-01-31 | 4.924 | 112,915 | -16,524 | 0.00% | 555,960 |
| 2023-01-30 | 2023-01-26 | 4.695 | 129,439 | +5,508 | 0.00% | 607,710 |
| 2023-01-26 | 2023-01-19 | 4.434 | 123,931 | -2,754 | 0.00% | 549,450 |
| 2023-01-13 | 2023-01-11 | 4.314 | 126,685 | -2,754 | 0.00% | 546,480 |
| 2023-01-12 | 2023-01-10 | 4.237 | 129,439 | -5,508 | 0.00% | 548,490 |
| 2023-01-11 | 2023-01-09 | 4.303 | 134,947 | -33,048 | 0.00% | 580,650 |
| 2022-12-30 | 2022-12-28 | 3.976 | 167,995 | -5,508 | 0.00% | 667,949 |
| 2022-12-29 | 2022-12-23 | 3.769 | 173,503 | +11,016 | 0.00% | 653,939 |
| 2022-12-13 | 2022-12-09 | 4.227 | 162,487 | -41,311 | 0.00% | 686,759 |
| 2022-12-07 | 2022-12-05 | 4.096 | 203,798 | -2,754 | 0.01% | 834,722 |
| 2022-12-05 | 2022-12-01 | 3.954 | 206,552 | -2,754 | 0.01% | 816,751 |
| 2022-12-02 | 2022-11-30 | 3.932 | 209,306 | -5,508 | 0.01% | 823,081 |
| 2022-12-01 | 2022-11-29 | 3.845 | 214,814 | -8,262 | 0.01% | 826,021 |
| 2022-11-25 | 2022-11-23 | 3.682 | 223,076 | +11,016 | 0.01% | 821,341 |
| 2022-11-21 | 2022-11-17 | 3.813 | 212,060 | +2,754 | 0.01% | 808,501 |
| 2022-11-18 | 2022-11-16 | 3.900 | 209,306 | -2,754 | 0.01% | 816,241 |
| 2022-11-17 | 2022-11-15 | 3.747 | 212,060 | -93,636 | 0.01% | 794,641 |
| 2022-11-15 | 2022-11-11 | 3.518 | 305,696 | -22,033 | 0.01% | 1,075,588 |
| 2022-11-11 | 2022-11-09 | 3.355 | 327,729 | +104,653 | 0.01% | 1,099,561 |
| 2022-11-09 | 2022-11-07 | 3.312 | 223,076 | -5,508 | 0.01% | 738,721 |
| 2022-11-08 | 2022-11-04 | 3.094 | 228,584 | +2,754 | 0.01% | 707,161 |
| 2022-10-27 | 2022-10-25 | 2.821 | 225,830 | -8,262 | 0.01% | 637,141 |
| 2022-10-25 | 2022-10-21 | 2.930 | 234,092 | +8,262 | 0.01% | 685,950 |
| 2022-10-18 | 2022-10-14 | 3.072 | 225,830 | -8,262 | 0.01% | 693,721 |
| 2022-10-13 | 2022-10-11 | 3.192 | 234,092 | +11,016 | 0.01% | 747,150 |
| 2022-10-12 | 2022-10-10 | 3.170 | 223,076 | +8,262 | 0.01% | 707,131 |
| 2022-10-03 | 2022-09-29 | 3.355 | 214,814 | -176,257 | 0.01% | 720,721 |
| 2022-09-30 | 2022-09-28 | 3.333 | 391,071 | +88,129 | 0.01% | 1,303,560 |
| 2022-09-29 | 2022-09-27 | 3.497 | 302,942 | -184,520 | 0.01% | 1,059,299 |
| 2022-09-28 | 2022-09-26 | 3.464 | 487,462 | -93,637 | 0.01% | 1,688,580 |
| 2022-09-27 | 2022-09-23 | 3.584 | 581,099 | +187,274 | 0.02% | 2,082,571 |
| 2022-09-23 | 2022-09-21 | 3.638 | 393,825 | -156,979 | 0.01% | 1,432,859 |
| 2022-09-19 | 2022-09-15 | 3.813 | 550,804 | +96,390 | 0.02% | 2,099,998 |
| 2022-09-16 | 2022-09-14 | 3.889 | 454,414 | -118,423 | 0.01% | 1,767,151 |
| 2022-09-14 | 2022-09-09 | 3.911 | 572,837 | -2,754 | 0.02% | 2,240,162 |
| 2022-09-06 | 2022-09-02 | 3.682 | 575,591 | +2,754 | 0.02% | 2,119,261 |
| 2022-09-05 | 2022-09-01 | 3.791 | 572,837 | +5,508 | 0.02% | 2,171,522 |
| 2022-09-01 | 2022-08-30 | 3.878 | 567,329 | +104,653 | 0.02% | 2,200,082 |
| 2022-08-31 | 2022-08-29 | 3.943 | 462,676 | +13,770 | 0.01% | 1,824,481 |
| 2022-08-30 | 2022-08-26 | 4.074 | 448,906 | +90,883 | 0.01% | 1,828,862 |
| 2022-08-29 | 2022-08-25 | 4.063 | 358,023 | -104,653 | 0.01% | 1,454,701 |
| 2022-08-25 | 2022-08-23 | 3.998 | 462,676 | +104,653 | 0.01% | 1,849,681 |
| 2022-08-24 | 2022-08-22 | 4.052 | 358,023 | +5,508 | 0.01% | 1,450,801 |
| 2022-08-23 | 2022-08-19 | 3.954 | 352,515 | -104,653 | 0.01% | 1,393,921 |
| 2022-08-19 | 2022-08-17 | 3.998 | 457,168 | +35,803 | 0.01% | 1,827,661 |
| 2022-08-18 | 2022-08-16 | 4.172 | 421,365 | +79,866 | 0.01% | 1,757,968 |
| 2022-08-17 | 2022-08-15 | 4.259 | 341,499 | +121,177 | 0.01% | 1,454,521 |
| 2022-08-15 | 2022-08-11 | 4.216 | 220,322 | +5,508 | 0.01% | 928,801 |
| 2022-08-12 | 2022-08-10 | 4.139 | 214,814 | +13,770 | 0.01% | 889,201 |
| 2022-08-11 | 2022-08-09 | 4.107 | 201,044 | +2,754 | 0.01% | 825,632 |
| 2022-08-10 | 2022-08-08 | 4.118 | 198,290 | +19,279 | 0.01% | 816,482 |
| 2022-08-08 | 2022-08-04 | 4.030 | 179,011 | -140,456 | 0.00% | 721,498 |
| 2022-08-05 | 2022-08-03 | 3.965 | 319,467 | -24,786 | 0.01% | 1,266,722 |
| 2022-08-04 | 2022-08-02 | 4.041 | 344,253 | +8,262 | 0.01% | 1,391,251 |
| 2022-08-03 | 2022-08-01 | 4.216 | 335,991 | -5,508 | 0.01% | 1,416,421 |
| 2022-07-29 | 2022-07-27 | 4.129 | 341,499 | +5,508 | 0.01% | 1,409,881 |
| 2022-07-28 | 2022-07-26 | 4.227 | 335,991 | -5,508 | 0.01% | 1,420,081 |
| 2022-07-26 | 2022-07-22 | 4.237 | 341,499 | +68,851 | 0.01% | 1,447,081 |
| 2022-07-25 | 2022-07-21 | 4.510 | 272,648 | +38,556 | 0.01% | 1,229,579 |
| 2022-07-22 | 2022-07-20 | 4.172 | 234,092 | -8,262 | 0.01% | 976,651 |
| 2022-07-21 | 2022-07-19 | 4.161 | 242,354 | -11,016 | 0.01% | 1,008,480 |
| 2022-07-20 | 2022-07-18 | 4.096 | 253,370 | +44,064 | 0.01% | 1,037,760 |
| 2022-07-19 | 2022-07-15 | 3.987 | 209,306 | +19,278 | 0.01% | 834,481 |
| 2022-07-18 | 2022-07-14 | 4.107 | 190,028 | +13,771 | 0.01% | 780,392 |
| 2022-07-15 | 2022-07-13 | 4.259 | 176,257 | -2,754 | 0.00% | 750,718 |
| 2022-07-13 | 2022-07-11 | 4.412 | 179,011 | -2,754 | 0.00% | 789,748 |
| 2022-07-12 | 2022-07-08 | 4.532 | 181,765 | -33,049 | 0.01% | 823,678 |
| 2022-07-08 | 2022-07-06 | 4.401 | 214,814 | +35,803 | 0.01% | 945,361 |
| 2022-07-07 | 2022-07-05 | 4.673 | 179,011 | +27,540 | 0.00% | 836,548 |
| 2022-06-30 | 2022-06-28 | 5.082 | 151,471 | -8,262 | 0.00% | 769,787 |
| 2022-06-29 | 2022-06-27 | 4.971 | 159,733 | +35,366 | 0.00% | 794,051 |
| 2022-06-28 | 2022-06-24 | 4.794 | 124,367 | -5,407 | 0.00% | 596,162 |
| 2022-06-27 | 2022-06-23 | 4.905 | 129,774 | +8,111 | 0.00% | 636,481 |
| 2022-06-24 | 2022-06-22 | 5.104 | 121,663 | +18,925 | 0.00% | 621,001 |
| 2022-06-21 | 2022-06-17 | 4.949 | 102,738 | -151,402 | 0.00% | 508,442 |
| 2022-06-15 | 2022-06-13 | 4.638 | 254,140 | +97,330 | 0.01% | 1,178,759 |
| 2022-06-14 | 2022-06-10 | 4.816 | 156,810 | -10,814 | 0.00% | 755,160 |
| 2022-06-10 | 2022-06-08 | 4.594 | 167,624 | -94,627 | 0.00% | 770,038 |
| 2022-06-02 | 2022-05-31 | 4.272 | 262,251 | -94,627 | 0.01% | 1,120,349 |
| 2022-05-31 | 2022-05-27 | 4.161 | 356,878 | +91,923 | 0.01% | 1,485,001 |
| 2022-05-30 | 2022-05-26 | 4.150 | 264,955 | +2,704 | 0.01% | 1,099,561 |
| 2022-05-27 | 2022-05-25 | 4.150 | 262,251 | -13,518 | 0.01% | 1,088,340 |
| 2022-05-26 | 2022-05-24 | 4.028 | 275,769 | +24,332 | 0.01% | 1,110,779 |
| 2022-05-25 | 2022-05-23 | 4.183 | 251,437 | -2,703 | 0.01% | 1,051,832 |
| 2022-05-24 | 2022-05-20 | 4.128 | 254,140 | -16,222 | 0.01% | 1,049,039 |
| 2022-05-23 | 2022-05-19 | 3.984 | 270,362 | +100,034 | 0.01% | 1,077,000 |
| 2022-05-20 | 2022-05-18 | 4.072 | 170,328 | +2,704 | 0.00% | 693,630 |
| 2022-05-19 | 2022-05-17 | 4.095 | 167,624 | -21,629 | 0.00% | 686,338 |
| 2022-05-16 | 2022-05-12 | 3.873 | 189,253 | +5,407 | 0.01% | 732,899 |
| 2022-05-13 | 2022-05-11 | 3.961 | 183,846 | -5,407 | 0.01% | 728,279 |
| 2022-05-12 | 2022-05-10 | 3.961 | 189,253 | +32,443 | 0.01% | 749,698 |
| 2022-05-10 | 2022-05-05 | 4.361 | 156,810 | -21,629 | 0.00% | 683,820 |
| 2022-05-05 | 2022-05-03 | 4.339 | 178,439 | +16,222 | 0.01% | 774,180 |
| 2022-04-28 | 2022-04-26 | 4.083 | 162,217 | +5,407 | 0.00% | 662,399 |
| 2022-04-20 | 2022-04-14 | 5.060 | 156,810 | -5,407 | 0.00% | 793,440 |
| 2022-04-19 | 2022-04-13 | 4.993 | 162,217 | -2,704 | 0.00% | 809,999 |
| 2022-04-14 | 2022-04-12 | 4.638 | 164,921 | -97,330 | 0.00% | 764,941 |
| 2022-04-13 | 2022-04-11 | 4.561 | 262,251 | +97,330 | 0.01% | 1,196,009 |
| 2022-04-12 | 2022-04-08 | 4.727 | 164,921 | -89,219 | 0.00% | 779,581 |
| 2022-04-11 | 2022-04-07 | 4.594 | 254,140 | -2,704 | 0.01% | 1,167,479 |
| 2022-04-08 | 2022-04-06 | 4.672 | 256,844 | -2,703 | 0.01% | 1,199,851 |
| 2022-04-06 | 2022-04-01 | 4.660 | 259,547 | -89,220 | 0.01% | 1,209,598 |
| 2022-04-01 | 2022-03-30 | 4.572 | 348,767 | +48,665 | 0.01% | 1,594,440 |
| 2022-03-29 | 2022-03-25 | 4.572 | 300,102 | +13,518 | 0.01% | 1,371,961 |
| 2022-03-28 | 2022-03-24 | 4.627 | 286,584 | +75,702 | 0.01% | 1,326,061 |
| 2022-03-24 | 2022-03-22 | 4.483 | 210,882 | -8,111 | 0.01% | 945,358 |
| 2022-03-23 | 2022-03-21 | 4.316 | 218,993 | +67,590 | 0.01% | 945,269 |
| 2022-03-22 | 2022-03-18 | 4.394 | 151,403 | -13,518 | 0.00% | 665,281 |
| 2022-03-21 | 2022-03-17 | 4.239 | 164,921 | -91,923 | 0.00% | 699,061 |
| 2022-03-16 | 2022-03-14 | 3.939 | 256,844 | +16,222 | 0.01% | 1,011,750 |
| 2022-03-15 | 2022-03-11 | 4.272 | 240,622 | +72,998 | 0.01% | 1,027,949 |
| 2022-03-14 | 2022-03-10 | 4.239 | 167,624 | -54,073 | 0.00% | 710,518 |
| 2022-03-11 | 2022-03-09 | 4.050 | 221,697 | +16,222 | 0.01% | 897,901 |
| 2022-03-10 | 2022-03-08 | 4.339 | 205,475 | +2,704 | 0.01% | 891,480 |
| 2022-03-08 | 2022-03-04 | 4.893 | 202,771 | +27,036 | 0.01% | 992,248 |
| 2022-03-07 | 2022-03-03 | 5.149 | 175,735 | +35,147 | 0.00% | 904,799 |
| 2022-03-04 | 2022-03-02 | 5.160 | 140,588 | -5,407 | 0.00% | 725,399 |
| 2022-03-03 | 2022-03-01 | 5.049 | 145,995 | +16,221 | 0.00% | 737,098 |
| 2022-02-24 | 2022-02-22 | 5.382 | 129,774 | -29,740 | 0.00% | 698,401 |
| 2022-02-21 | 2022-02-17 | 5.226 | 159,514 | +10,815 | 0.00% | 833,672 |
| 2022-02-18 | 2022-02-16 | 5.149 | 148,699 | +27,036 | 0.00% | 765,600 |
| 2022-02-17 | 2022-02-15 | 5.038 | 121,663 | +2,704 | 0.00% | 612,901 |
| 2022-02-15 | 2022-02-11 | 5.226 | 118,959 | -45,962 | 0.00% | 621,719 |
| 2022-02-11 | 2022-02-09 | 4.905 | 164,921 | -2,703 | 0.00% | 808,861 |
| 2022-02-09 | 2022-02-07 | 4.605 | 167,624 | -5,408 | 0.00% | 771,898 |
| 2022-02-08 | 2022-02-04 | 4.627 | 173,032 | -51,368 | 0.00% | 800,642 |
| 2022-02-07 | 2022-01-31 | 4.394 | 224,400 | +5,407 | 0.01% | 986,038 |
| 2022-02-04 | 2022-01-27 | 4.516 | 218,993 | +59,479 | 0.01% | 989,009 |
| 2022-01-28 | 2022-01-26 | 4.672 | 159,514 | -137,884 | 0.00% | 745,172 |
| 2022-01-27 | 2022-01-25 | 4.549 | 297,398 | +8,111 | 0.01% | 1,352,999 |
| 2022-01-25 | 2022-01-21 | 4.771 | 289,287 | -56,776 | 0.01% | 1,380,298 |
| 2022-01-24 | 2022-01-20 | 4.683 | 346,063 | +29,739 | 0.01% | 1,620,478 |
| 2022-01-21 | 2022-01-19 | 4.694 | 316,324 | -24,332 | 0.01% | 1,484,732 |
| 2022-01-19 | 2022-01-17 | 4.583 | 340,656 | +59,480 | 0.01% | 1,561,140 |
| 2022-01-18 | 2022-01-14 | 4.749 | 281,176 | -2,704 | 0.01% | 1,335,358 |
| 2022-01-17 | 2022-01-13 | 4.727 | 283,880 | +2,704 | 0.01% | 1,341,900 |
| 2022-01-14 | 2022-01-12 | 4.627 | 281,176 | +5,407 | 0.01% | 1,301,038 |
| 2022-01-13 | 2022-01-11 | 4.394 | 275,769 | +89,219 | 0.01% | 1,211,759 |
| 2022-01-12 | 2022-01-10 | 4.361 | 186,550 | -108,145 | 0.01% | 813,511 |
| 2022-01-11 | 2022-01-07 | 4.150 | 294,695 | +10,815 | 0.01% | 1,222,982 |
| 2022-01-10 | 2022-01-06 | 4.239 | 283,880 | +24,333 | 0.01% | 1,203,300 |
| 2022-01-06 | 2022-01-04 | 4.494 | 259,547 | -5,408 | 0.01% | 1,166,398 |
| 2022-01-05 | 2022-01-03 | 4.572 | 264,955 | -56,776 | 0.01% | 1,211,281 |
| 2022-01-04 | 2021-12-31 | 4.561 | 321,731 | +29,740 | 0.01% | 1,467,271 |
| 2022-01-03 | 2021-12-29 | 4.549 | 291,991 | +21,629 | 0.01% | 1,328,400 |
| 2021-12-30 | 2021-12-28 | 4.627 | 270,362 | +37,851 | 0.01% | 1,251,000 |
| 2021-12-29 | 2021-12-24 | 4.627 | 232,511 | -159,514 | 0.01% | 1,075,859 |
| 2021-12-28 | 2021-12-22 | 4.549 | 392,025 | +121,663 | 0.01% | 1,783,501 |
| 2021-12-23 | 2021-12-21 | 4.594 | 270,362 | -81,109 | 0.01% | 1,242,000 |
| 2021-12-22 | 2021-12-20 | 4.494 | 351,471 | +81,109 | 0.01% | 1,579,502 |
| 2021-12-21 | 2021-12-17 | 4.694 | 270,362 | -45,962 | 0.01% | 1,269,000 |
| 2021-12-20 | 2021-12-16 | 4.660 | 316,324 | +10,815 | 0.01% | 1,474,202 |
| 2021-12-17 | 2021-12-15 | 4.616 | 305,509 | +37,851 | 0.01% | 1,410,240 |
| 2021-12-16 | 2021-12-14 | 4.738 | 267,658 | +48,665 | 0.01% | 1,268,188 |
| 2021-12-15 | 2021-12-13 | 4.960 | 218,993 | +13,518 | 0.01% | 1,086,209 |
| 2021-12-13 | 2021-12-09 | 5.104 | 205,475 | +37,851 | 0.01% | 1,048,799 |
| 2021-12-10 | 2021-12-08 | 5.104 | 167,624 | +5,407 | 0.00% | 855,598 |
| 2021-12-09 | 2021-12-07 | 5.060 | 162,217 | +78,405 | 0.00% | 820,799 |
| 2021-12-08 | 2021-12-06 | 5.126 | 83,812 | +18,925 | 0.00% | 429,659 |
| 2021-12-06 | 2021-12-02 | 5.237 | 64,887 | -2,703 | 0.00% | 339,841 |
| 2021-12-02 | 2021-11-30 | 5.337 | 67,590 | -37,851 | 0.00% | 360,747 |
| 2021-12-01 | 2021-11-29 | 5.160 | 105,441 | +21,629 | 0.00% | 544,049 |
| 2021-11-29 | 2021-11-25 | 5.382 | 83,812 | -5,407 | 0.00% | 451,049 |
| 2021-11-26 | 2021-11-24 | 5.215 | 89,219 | -27,037 | 0.00% | 465,298 |
| 2021-11-24 | 2021-11-22 | 5.226 | 116,256 | +5,408 | 0.00% | 607,592 |
| 2021-11-23 | 2021-11-19 | 5.237 | 110,848 | +18,925 | 0.00% | 580,558 |
| 2021-11-19 | 2021-11-17 | 5.004 | 91,923 | -10,815 | 0.00% | 460,020 |
| 2021-11-18 | 2021-11-16 | 4.938 | 102,738 | +10,815 | 0.00% | 507,302 |
| 2021-11-15 | 2021-11-11 | 5.060 | 91,923 | -5,407 | 0.00% | 465,120 |
| 2021-11-12 | 2021-11-10 | 4.882 | 97,330 | +32,443 | 0.00% | 475,198 |
| 2021-11-11 | 2021-11-09 | 5.115 | 64,887 | -5,407 | 0.00% | 331,921 |
| 2021-11-10 | 2021-11-08 | 5.082 | 70,294 | -27,036 | 0.00% | 357,239 |
| 2021-11-09 | 2021-11-05 | 4.927 | 97,330 | +27,036 | 0.00% | 479,518 |
| 2021-11-03 | 2021-11-01 | 5.182 | 70,294 | +5,407 | 0.00% | 364,259 |
| 2021-11-02 | 2021-10-29 | 5.359 | 64,887 | -8,111 | 0.00% | 347,761 |
| 2021-11-01 | 2021-10-28 | 5.326 | 72,998 | -13,518 | 0.00% | 388,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 86,516 | +8,111 | 0.00% | 499,201 |
| 2021-10-28 | 2021-10-26 | 5.992 | 78,405 | +10,815 | 0.00% | 469,800 |
| 2021-10-27 | 2021-10-25 | 5.970 | 67,590 | +2,703 | 0.00% | 403,497 |
| 2021-10-26 | 2021-10-22 | 5.870 | 64,887 | -13,518 | 0.00% | 380,881 |
| 2021-10-25 | 2021-10-21 | 5.948 | 78,405 | +8,111 | 0.00% | 466,320 |
| 2021-10-22 | 2021-10-20 | 6.047 | 70,294 | -13,518 | 0.00% | 425,099 |
| 2021-10-21 | 2021-10-19 | 5.992 | 83,812 | +8,111 | 0.00% | 502,199 |
| 2021-10-20 | 2021-10-18 | 5.936 | 75,701 | -18,926 | 0.00% | 449,398 |
| 2021-10-19 | 2021-10-15 | 5.548 | 94,627 | +18,926 | 0.00% | 525,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 75,701 | -2,704 | 0.00% | 424,198 |
| 2021-10-12 | 2021-10-08 | 5.315 | 78,405 | +5,407 | 0.00% | 416,730 |
| 2021-10-11 | 2021-10-07 | 5.382 | 72,998 | +8,111 | 0.00% | 392,851 |
| 2021-09-29 | 2021-09-27 | 5.359 | 64,887 | +5,407 | 0.00% | 347,761 |
| 2021-09-27 | 2021-09-23 | 5.903 | 59,480 | +13,518 | 0.00% | 351,122 |
| 2021-09-24 | 2021-09-21 | 6.003 | 45,962 | +18,926 | 0.00% | 275,913 |
| 2021-09-21 | 2021-09-17 | 6.414 | 27,036 | +10,814 | 0.00% | 173,399 |
| 2021-09-15 | 2021-09-13 | 7.168 | 16,222 | -5,407 | 0.00% | 116,282 |
| 2021-09-14 | 2021-09-10 | 6.658 | 21,629 | -16,222 | 0.00% | 144,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 37,851 | +10,815 | 0.00% | 238,982 |
| 2021-09-10 | 2021-09-08 | 6.214 | 27,036 | -2,704 | 0.00% | 167,999 |
| 2021-09-09 | 2021-09-07 | 6.591 | 29,740 | +2,704 | 0.00% | 196,021 |
| 2021-09-08 | 2021-09-06 | 6.602 | 27,036 | -10,815 | 0.00% | 178,499 |
| 2021-09-03 | 2021-09-01 | 6.391 | 37,851 | +10,815 | 0.00% | 241,922 |
| 2021-09-02 | 2021-08-31 | 6.747 | 27,036 | -10,815 | 0.00% | 182,399 |
| 2021-09-01 | 2021-08-30 | 6.602 | 37,851 | -13,518 | 0.00% | 249,902 |
| 2021-08-31 | 2021-08-27 | 6.325 | 51,369 | +13,518 | 0.00% | 324,901 |
| 2021-08-26 | 2021-08-24 | 6.158 | 37,851 | -18,925 | 0.00% | 233,102 |
| 2021-08-25 | 2021-08-23 | 5.881 | 56,776 | +29,740 | 0.00% | 333,900 |
| 2021-08-24 | 2021-08-20 | 5.770 | 27,036 | -5,407 | 0.00% | 155,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 32,443 | +10,814 | 0.00% | 198,717 |
| 2021-08-18 | 2021-08-16 | 6.780 | 21,629 | -10,814 | 0.00% | 146,640 |
| 2021-08-17 | 2021-08-13 | 7.213 | 32,443 | +5,407 | 0.00% | 233,997 |
| 2021-08-16 | 2021-08-12 | 6.957 | 27,036 | +16,222 | 0.00% | 188,099 |
| 2021-08-11 | 2021-08-09 | 6.735 | 10,814 | -5,408 | 0.00% | 72,837 |
| 2021-08-10 | 2021-08-06 | 6.436 | 16,222 | -24,332 | 0.00% | 104,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 40,554 | +24,332 | 0.00% | 245,698 |
| 2021-08-05 | 2021-08-03 | 6.303 | 16,222 | +2,704 | 0.00% | 102,242 |
| 2021-08-02 | 2021-07-29 | 6.580 | 13,518 | -2,704 | 0.00% | 88,949 |
| 2021-07-30 | 2021-07-28 | 6.047 | 16,222 | -5,407 | 0.00% | 98,102 |
| 2021-07-29 | 2021-07-27 | 6.236 | 21,629 | +2,704 | 0.00% | 134,880 |
| 2021-07-28 | 2021-07-26 | 6.502 | 18,925 | -2,704 | 0.00% | 123,058 |
| 2021-07-22 | 2021-07-20 | 5.881 | 21,629 | -5,407 | 0.00% | 127,200 |
| 2021-07-20 | 2021-07-16 | 6.147 | 27,036 | +5,407 | 0.00% | 166,199 |
| 2021-07-16 | 2021-07-14 | 6.192 | 21,629 | -2,704 | 0.00% | 133,920 |
| 2021-07-15 | 2021-07-13 | 6.036 | 24,333 | -59,479 | 0.00% | 146,883 |
| 2021-07-14 | 2021-07-12 | 6.347 | 83,812 | +45,961 | 0.00% | 531,959 |
| 2021-07-13 | 2021-07-09 | 6.403 | 37,851 | -5,407 | 0.00% | 242,342 |
| 2021-07-12 | 2021-07-08 | 5.903 | 43,258 | -2,704 | 0.00% | 255,360 |
| 2021-07-09 | 2021-07-07 | 5.981 | 45,962 | -10,814 | 0.00% | 274,893 |
| 2021-07-07 | 2021-07-05 | 5.570 | 56,776 | -2,704 | 0.00% | 316,260 |
| 2021-07-06 | 2021-07-02 | 5.115 | 59,480 | +2,704 | 0.00% | 304,262 |
| 2021-06-28 | 2021-06-24 | 4.960 | 56,776 | -10,814 | 0.00% | 281,610 |
| 2021-06-25 | 2021-06-23 | 4.949 | 67,590 | +2,703 | 0.00% | 334,498 |
| 2021-06-22 | 2021-06-18 | 4.849 | 64,887 | +10,815 | 0.00% | 314,641 |
| 2021-06-18 | 2021-06-16 | 5.061 | 54,072 | +482 | 0.00% | 273,640 |
| 2021-06-10 | 2021-06-08 | 5.520 | 53,590 | +2,680 | 0.00% | 295,801 |
| 2021-06-08 | 2021-06-04 | 5.721 | 50,910 | +24,115 | 0.00% | 291,268 |
| 2021-06-07 | 2021-06-03 | 5.923 | 26,795 | -16,077 | 0.00% | 158,701 |
| 2021-05-31 | 2021-05-27 | 5.833 | 42,872 | +2,680 | 0.00% | 250,081 |
| 2021-05-27 | 2021-05-25 | 5.699 | 40,192 | +16,077 | 0.00% | 229,048 |
| 2021-05-25 | 2021-05-21 | 5.788 | 24,115 | -5,359 | 0.00% | 139,588 |
| 2021-05-24 | 2021-05-20 | 5.766 | 29,474 | +5,359 | 0.00% | 169,948 |
| 2021-05-21 | 2021-05-18 | 6.035 | 24,115 | -5,359 | 0.00% | 145,528 |
| 2021-05-18 | 2021-05-14 | 5.800 | 29,474 | -5,359 | 0.00% | 170,938 |
| 2021-05-17 | 2021-05-13 | 5.878 | 34,833 | +16,077 | 0.00% | 204,748 |
| 2021-05-12 | 2021-05-10 | 6.953 | 18,756 | -2,680 | 0.00% | 130,407 |
| 2021-05-11 | 2021-05-07 | 6.617 | 21,436 | +2,680 | 0.00% | 141,841 |
| 2021-04-28 | 2021-04-26 | 5.990 | 18,756 | +2,679 | 0.00% | 112,347 |
| 2021-04-23 | 2021-04-21 | 5.800 | 16,077 | -8,038 | 0.00% | 93,240 |
| 2021-04-19 | 2021-04-15 | 5.856 | 24,115 | -10,718 | 0.00% | 141,208 |
| 2021-04-15 | 2021-04-13 | 5.553 | 34,833 | +10,718 | 0.00% | 193,438 |
| 2021-04-09 | 2021-04-07 | 5.676 | 24,115 | +8,038 | 0.00% | 136,888 |
| 2021-04-08 | 2021-04-01 | 5.464 | 16,077 | -26,795 | 0.00% | 87,840 |
| 2021-04-07 | 2021-03-31 | 5.273 | 42,872 | +26,795 | 0.00% | 226,081 |
| 2021-03-11 | 2021-03-09 | 5.676 | 16,077 | -2,679 | 0.00% | 91,260 |
| 2021-03-01 | 2021-02-25 | 7.658 | 18,756 | -32,154 | 0.00% | 143,637 |
| 2021-02-26 | 2021-02-24 | 7.401 | 50,910 | +8,038 | 0.00% | 376,768 |
| 2021-02-25 | 2021-02-23 | 7.703 | 42,872 | +26,795 | 0.00% | 330,241 |
| 2021-02-24 | 2021-02-22 | 7.893 | 16,077 | -10,718 | 0.00% | 126,901 |
| 2021-02-23 | 2021-02-19 | 7.434 | 26,795 | -10,718 | 0.00% | 199,201 |
| 2021-02-22 | 2021-02-18 | 7.367 | 37,513 | +5,359 | 0.00% | 276,361 |
| 2021-02-19 | 2021-02-17 | 7.546 | 32,154 | +16,077 | 0.00% | 242,641 |
| 2021-02-17 | 2021-02-11 | 6.359 | 16,077 | -13,397 | 0.00% | 102,240 |
| 2021-02-10 | 2021-02-08 | 5.990 | 29,474 | -13,398 | 0.00% | 176,548 |
| 2021-02-09 | 2021-02-05 | 5.654 | 42,872 | -8,038 | 0.00% | 242,401 |
| 2021-02-08 | 2021-02-04 | 5.923 | 50,910 | +21,436 | 0.00% | 301,528 |
| 2021-02-05 | 2021-02-03 | 6.303 | 29,474 | +18,756 | 0.00% | 185,788 |
| 2021-02-03 | 2021-02-01 | 5.856 | 10,718 | -2,679 | 0.00% | 62,760 |
| 2021-02-01 | 2021-01-28 | 5.654 | 13,397 | +2,679 | 0.00% | 75,747 |
| 2021-01-25 | 2021-01-21 | 6.516 | 10,718 | -29,474 | 0.00% | 69,840 |
| 2021-01-22 | 2021-01-20 | 6.371 | 40,192 | -2,680 | 0.00% | 256,048 |
| 2021-01-14 | 2021-01-12 | 6.247 | 42,872 | -5,359 | 0.00% | 267,841 |
| 2021-01-13 | 2021-01-11 | 6.169 | 48,231 | +5,359 | 0.00% | 297,541 |
| 2021-01-07 | 2021-01-05 | 6.102 | 42,872 | -16,077 | 0.00% | 261,601 |
| 2021-01-05 | 2020-12-31 | 5.665 | 58,949 | +21,436 | 0.00% | 333,961 |
| 2020-12-30 | 2020-12-28 | 5.441 | 37,513 | +26,795 | 0.00% | 204,121 |
| 2020-12-29 | 2020-12-24 | 4.680 | 10,718 | -21,436 | 0.00% | 50,160 |
| 2020-12-28 | 2020-12-22 | 4.590 | 32,154 | +2,680 | 0.00% | 147,601 |
| 2020-12-22 | 2020-12-18 | 4.938 | 29,474 | +21,436 | 0.00% | 145,528 |
| 2020-12-15 | 2020-12-11 | 4.109 | 8,038 | +2,679 | 0.00% | 33,028 |
| 2020-12-11 | 2020-12-09 | 4.187 | 5,359 | -2,679 | 0.00% | 22,440 |
| 2020-12-03 | 2020-12-01 | 4.165 | 8,038 | +2,679 | 0.00% | 33,478 |
| 2020-09-09 | 2020-09-07 | 3.460 | 5,359 | +2,680 | 0.00% | 18,540 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,679 | -2,680 | 0.00% | 9,838 |
| 2020-08-10 | 2020-08-06 | 4.042 | 5,359 | -2,679 | 0.00% | 21,660 |
| 2020-08-07 | 2020-08-05 | 3.975 | 8,038 | +2,679 | 0.00% | 31,948 |
| 2020-07-07 | 2020-07-03 | 3.113 | 5,359 | -2,679 | 0.00% | 16,680 |
| 2020-06-30 | 2020-06-26 | 2.866 | 8,038 | +2,679 | 0.00% | 23,039 |
| 2020-06-16 | 2020-06-12 | 2.922 | 5,359 | +103 | 0.00% | 15,661 |
| 2020-02-14 | 2020-02-12 | 4.349 | 5,256 | -2,628 | 0.00% | 22,860 |
| 2019-06-20 | 2019-06-18 | 2.952 | 7,884 | +384 | 0.00% | 23,272 |
| 2019-03-14 | 2019-03-12 | 4.212 | 7,500 | -42,503 | 0.00% | 31,588 |
| 2019-03-13 | 2019-03-11 | 4.176 | 50,003 | +20,001 | 0.00% | 208,802 |
| 2019-03-12 | 2019-03-08 | 4.176 | 30,002 | -22,501 | 0.00% | 125,282 |
| 2018-09-26 | 2018-09-21 | 4.080 | 52,503 | +45,003 | 0.00% | 214,201 |
| 2018-09-14 | 2018-09-12 | 3.324 | 7,500 | -2,501 | 0.00% | 24,929 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,790 | +4,895 | 0.00% | 58,438 |
| 2018-03-27 | 2018-03-23 | 7.477 | 4,895 | +2,447 | 0.00% | 36,599 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,448 | -2,447 | 0.00% | 14,252 |
| 2017-12-04 | 2017-11-30 | 5.969 | 4,895 | -2,448 | 0.00% | 29,219 |
| 2017-12-01 | 2017-11-29 | 5.969 | 7,343 | -2,447 | 0.00% | 43,831 |
| 2017-11-27 | 2017-11-23 | 5.736 | 9,790 | -2,448 | 0.00% | 56,158 |
| 2017-11-23 | 2017-11-21 | 5.479 | 12,238 | -2,448 | 0.00% | 67,050 |
| 2017-09-21 | 2017-09-19 | 5.932 | 14,686 | -12,238 | 0.00% | 87,123 |
| 2017-09-19 | 2017-09-15 | 5.810 | 26,924 | +4,896 | 0.00% | 156,423 |
| 2017-09-11 | 2017-09-07 | 5.332 | 22,028 | +4,895 | 0.00% | 117,448 |
| 2017-09-08 | 2017-09-06 | 5.405 | 17,133 | +7,343 | 0.00% | 92,609 |
| 2017-09-01 | 2017-08-30 | 4.952 | 9,790 | -2,448 | 0.00% | 48,478 |
| 2017-08-30 | 2017-08-28 | 4.682 | 12,238 | -12,238 | 0.00% | 57,300 |
| 2017-08-21 | 2017-08-17 | 4.596 | 24,476 | +12,238 | 0.00% | 112,500 |
| 2017-08-16 | 2017-08-14 | 4.633 | 12,238 | +2,448 | 0.00% | 56,700 |
| 2017-06-30 | 2017-06-28 | 3.420 | 9,790 | -53,847 | 0.00% | 33,479 |
| 2017-05-29 | 2017-05-25 | 3.175 | 63,637 | +53,847 | 0.00% | 202,018 |
| 2017-04-25 | 2017-04-21 | 3.078 | 9,790 | +159 | 0.00% | 30,130 |
| 2017-03-20 | 2017-03-16 | 3.738 | 9,631 | -4,815 | 0.00% | 36,001 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,446 | +4,815 | 0.00% | 52,020 |
| 2016-11-28 | 2016-11-24 | 2.617 | 9,631 | -16,853 | 0.00% | 25,201 |
| 2016-11-24 | 2016-11-22 | 2.517 | 26,484 | -21,669 | 0.00% | 66,659 |
| 2016-11-17 | 2016-11-15 | 2.305 | 48,153 | -24,077 | 0.00% | 110,999 |
| 2016-11-16 | 2016-11-14 | 2.417 | 72,230 | -38,523 | 0.00% | 174,600 |
| 2016-11-15 | 2016-11-11 | 2.455 | 110,753 | -67,414 | 0.00% | 271,861 |
| 2016-11-14 | 2016-11-10 | 2.318 | 178,167 | +139,644 | 0.01% | 412,920 |
| 2016-11-11 | 2016-11-09 | 2.205 | 38,523 | +21,669 | 0.00% | 84,961 |
| 2016-11-03 | 2016-11-01 | 2.118 | 16,854 | -62,599 | 0.00% | 35,701 |
| 2016-11-02 | 2016-10-31 | 2.143 | 79,453 | -312,996 | 0.00% | 170,280 |
| 2016-11-01 | 2016-10-28 | 2.143 | 392,449 | -72,230 | 0.01% | 841,079 |
| 2016-10-31 | 2016-10-27 | 2.156 | 464,679 | -52,969 | 0.01% | 1,001,669 |
| 2016-10-28 | 2016-10-26 | 2.118 | 517,648 | -296,143 | 0.02% | 1,096,500 |
| 2016-10-27 | 2016-10-25 | 2.156 | 813,791 | -154,090 | 0.03% | 1,754,221 |
| 2016-10-25 | 2016-10-20 | 2.118 | 967,881 | -137,237 | 0.03% | 2,050,200 |
| 2016-10-24 | 2016-10-19 | 2.118 | 1,105,118 | +1,095,487 | 0.04% | 2,340,900 |
| 2016-07-22 | 2016-07-20 | 2.205 | 9,631 | -1,512,013 | 0.00% | 21,241 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,521,644 | +24,425 | 0.05% | 3,545,552 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,497,219 | +6,317 | 0.05% | 2,976,720 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,490,902 | +1,184,509 | 0.14% | 3,322,880 |
| 2015-11-24 | 2015-11-20 | 2.191 | 306,393 | +303,234 | 0.03% | 671,240 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,159 | +2,106 | 0.00% | 51,965 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,053 | +42 | 0.00% | 23,165 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,011 | -1,011 | 0.00% | 30,961 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,022 | +1,011 | 0.00% | 59,363 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,011 | -12,637 | 0.00% | 18,841 |
| 2014-07-21 | 2014-07-17 | 19.348 | 13,648 | +12,637 | 0.00% | 264,062 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,011 | -25,274 | 0.00% | 19,001 |
| 2014-07-16 | 2014-07-14 | 19.071 | 26,285 | +12,637 | 0.01% | 501,283 |
| 2014-07-14 | 2014-07-10 | 17.686 | 13,648 | +12,637 | 0.00% | 241,382 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,011 | -12,637 | 0.00% | 15,921 |
| 2014-06-23 | 2014-06-19 | 15.391 | 13,648 | +12,637 | 0.00% | 210,062 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,011 | +47 | 0.00% | 15,938 |
| 2013-06-13 | 2013-06-10 | 13.311 | 964 | -2,411 | 0.00% | 12,832 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,375 | +167 | 0.00% | 45,221 |
| 2013-06-04 | 2013-05-31 | 13.486 | 3,208 | +2,291 | 0.00% | 43,263 |
| 2013-04-16 | 2013-04-12 | 14.228 | 917 | -1,374 | 0.00% | 13,047 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,291 | +73 | 0.00% | 35,539 |
| 2011-11-29 | 2011-11-25 | 15.106 | 2,218 | -221 | 0.00% | 33,506 |
| 2011-04-29 | 2011-04-27 | 32.287 | 2,439 | +221 | 0.00% | 78,749 |
| 2011-04-07 | 2011-04-04 | 31.611 | 2,218 | -665 | 0.00% | 70,113 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,883 | +665 | 0.00% | 85,674 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,218 | +142 | 0.00% | 77,894 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,076 | -207 | 0.00% | 62,406 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,283 | -2,076 | 0.00% | 82,267 |
| 2010-11-02 | 2010-10-29 | 35.842 | 4,359 | -623 | 0.00% | 156,234 |
| 2010-10-27 | 2010-10-25 | 29.627 | 4,982 | +1,038 | 0.00% | 147,603 |
| 2010-10-18 | 2010-10-14 | 30.061 | 3,944 | -415 | 0.00% | 118,560 |
| 2010-09-16 | 2010-09-14 | 25.003 | 4,359 | -1,661 | 0.00% | 108,986 |
| 2010-08-31 | 2010-08-27 | 21.245 | 6,020 | +208 | 0.00% | 127,894 |
| 2010-08-27 | 2010-08-25 | 21.678 | 5,812 | +207 | 0.00% | 125,995 |
| 2010-08-24 | 2010-08-20 | 23.461 | 5,605 | +1,661 | 0.00% | 131,499 |
| 2010-08-23 | 2010-08-19 | 23.750 | 3,944 | -1,453 | 0.00% | 93,670 |
| 2010-08-16 | 2010-08-12 | 22.787 | 5,397 | +1,453 | 0.00% | 122,979 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,944 | +58 | 0.00% | 118,993 |
| 2010-01-08 | 2010-01-06 | 32.078 | 3,886 | +614 | 0.00% | 124,654 |
| 2009-12-11 | 2009-12-09 | 30.513 | 3,272 | -409 | 0.00% | 99,839 |
| 2009-11-20 | 2009-11-18 | 33.154 | 3,681 | -2,045 | 0.00% | 122,038 |
| 2009-11-19 | 2009-11-17 | 33.105 | 5,726 | +2,045 | 0.00% | 189,557 |
| 2009-10-06 | 2009-10-02 | 29.193 | 3,681 | +204 | 0.00% | 107,459 |
| 2009-08-10 | 2009-08-06 | 36.674 | 3,477 | -1,431 | 0.00% | 127,517 |
| 2009-08-07 | 2009-08-05 | 36.772 | 4,908 | -614 | 0.00% | 180,478 |
| 2009-08-06 | 2009-08-04 | 37.457 | 5,522 | +2,045 | 0.00% | 206,836 |
| 2009-07-22 | 2009-07-20 | 27.872 | 3,477 | -2,045 | 0.00% | 96,913 |
| 2009-07-20 | 2009-07-16 | 27.286 | 5,522 | -613 | 0.00% | 150,672 |
| 2009-07-17 | 2009-07-15 | 27.090 | 6,135 | -1,227 | 0.00% | 166,198 |
| 2009-07-14 | 2009-07-10 | 25.965 | 7,362 | -2,045 | 0.00% | 191,157 |
| 2009-07-10 | 2009-07-08 | 25.672 | 9,407 | +1,227 | 0.00% | 241,497 |
| 2009-07-09 | 2009-07-07 | 26.259 | 8,180 | +2,045 | 0.00% | 214,797 |
| 2009-06-30 | 2009-06-26 | 27.286 | 6,135 | -818 | 0.00% | 167,398 |
| 2009-06-29 | 2009-06-25 | 26.063 | 6,953 | +2,045 | 0.00% | 181,218 |
| 2009-06-25 | 2009-06-23 | 25.036 | 4,908 | +818 | 0.00% | 122,878 |
| 2009-06-24 | 2009-06-22 | 26.699 | 4,090 | -818 | 0.00% | 109,199 |
| 2009-06-23 | 2009-06-19 | 26.014 | 4,908 | +818 | 0.00% | 127,678 |
| 2009-06-12 | 2009-06-10 | 29.388 | 4,090 | -818 | 0.00% | 120,198 |
| 2009-06-11 | 2009-06-09 | 28.068 | 4,908 | +818 | 0.00% | 137,758 |
| 2009-06-09 | 2009-06-05 | 29.975 | 4,090 | -614 | 0.00% | 122,598 |
| 2009-06-08 | 2009-06-04 | 29.780 | 4,704 | -204 | 0.00% | 140,083 |
| 2009-06-04 | 2009-06-02 | 27.872 | 4,908 | -19,632 | 0.00% | 136,798 |
| 2009-06-02 | 2009-05-29 | 25.232 | 24,540 | -205 | 0.01% | 619,192 |
| 2009-06-01 | 2009-05-27 | 24.743 | 24,745 | -409 | 0.01% | 612,264 |
| 2009-05-29 | 2009-05-26 | 24.058 | 25,154 | +20,859 | 0.01% | 605,164 |
| 2009-05-22 | 2009-05-20 | 25.085 | 4,295 | -818 | 0.00% | 107,741 |
| 2009-05-19 | 2009-05-15 | 21.907 | 5,113 | -1,227 | 0.00% | 112,009 |
| 2009-05-18 | 2009-05-14 | 21.516 | 6,340 | +1,227 | 0.00% | 136,409 |
| 2009-05-11 | 2009-05-07 | 22.787 | 5,113 | +1,227 | 0.00% | 116,510 |
| 2009-05-06 | 2009-05-04 | 20.733 | 3,886 | -2,045 | 0.00% | 80,569 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,931 | +2,227 | 0.00% | 119,259 |
| 2009-03-27 | 2009-03-25 | 19.697 | 3,704 | -1,950 | 0.00% | 72,959 |
| 2009-03-17 | 2009-03-13 | 16.107 | 5,654 | +1,950 | 0.00% | 91,067 |
| 2009-01-15 | 2009-01-13 | 16.517 | 3,704 | -1,950 | 0.00% | 61,179 |
| 2009-01-06 | 2009-01-02 | 19.287 | 5,654 | -1,949 | 0.00% | 109,049 |
| 2009-01-02 | 2008-12-29 | 17.953 | 7,603 | +1,949 | 0.00% | 136,499 |
| 2008-12-30 | 2008-12-24 | 17.697 | 5,654 | +1,950 | 0.00% | 100,058 |
| 2008-12-18 | 2008-12-16 | 17.543 | 3,704 | -3,314 | 0.00% | 64,979 |
| 2008-12-17 | 2008-12-15 | 17.184 | 7,018 | -585 | 0.00% | 120,597 |
| 2008-12-15 | 2008-12-11 | 18.979 | 7,603 | +1,949 | 0.00% | 144,299 |
| 2008-12-12 | 2008-12-10 | 18.466 | 5,654 | -2,339 | 0.00% | 104,408 |
| 2008-12-11 | 2008-12-09 | 16.363 | 7,993 | +1,950 | 0.00% | 130,791 |
| 2008-12-09 | 2008-12-05 | 14.619 | 6,043 | -975 | 0.00% | 88,344 |
| 2008-12-08 | 2008-12-04 | 13.747 | 7,018 | +975 | 0.00% | 96,477 |
| 2008-11-13 | 2008-11-11 | 14.722 | 6,043 | -1,950 | 0.00% | 88,963 |
| 2008-11-12 | 2008-11-10 | 15.748 | 7,993 | +1,950 | 0.00% | 125,871 |
| 2008-11-06 | 2008-11-04 | 13.337 | 6,043 | -1,950 | 0.00% | 80,594 |
| 2008-11-05 | 2008-11-03 | 12.208 | 7,993 | +1,950 | 0.00% | 97,581 |
| 2008-10-24 | 2008-10-22 | 10.926 | 6,043 | -195 | 0.00% | 66,025 |
| 2008-10-21 | 2008-10-17 | 11.952 | 6,238 | -1,950 | 0.00% | 74,555 |
| 2008-10-20 | 2008-10-16 | 12.311 | 8,188 | -195 | 0.00% | 100,801 |
| 2008-10-14 | 2008-10-10 | 13.285 | 8,383 | -1,170 | 0.00% | 111,372 |
| 2008-09-23 | 2008-09-19 | 19.492 | 9,553 | -974 | 0.00% | 186,209 |
| 2008-09-22 | 2008-09-18 | 16.209 | 10,527 | -3,899 | 0.00% | 170,635 |
| 2008-09-01 | 2008-08-28 | 25.391 | 14,426 | +1,949 | 0.01% | 366,293 |
| 2008-08-08 | 2008-08-05 | 29.905 | 12,477 | +585 | 0.00% | 373,126 |
| 2008-08-05 | 2008-08-01 | 32.470 | 11,892 | -1,949 | 0.00% | 386,132 |
| 2008-08-04 | 2008-07-31 | 32.829 | 13,841 | +1,949 | 0.01% | 454,386 |
| 2008-07-21 | 2008-07-17 | 33.598 | 11,892 | +1,950 | 0.00% | 399,552 |
| 2008-07-09 | 2008-07-07 | 34.727 | 9,942 | -975 | 0.00% | 345,255 |
| 2008-07-08 | 2008-07-04 | 32.829 | 10,917 | +975 | 0.00% | 358,394 |
| 2008-07-02 | 2008-06-27 | 35.035 | 9,942 | -2,730 | 0.00% | 348,315 |
| 2008-06-30 | 2008-06-26 | 34.829 | 12,672 | -1,169 | 0.00% | 441,359 |
| 2008-06-25 | 2008-06-23 | 36.317 | 13,841 | +195 | 0.01% | 502,664 |
| 2008-06-24 | 2008-06-20 | 39.600 | 13,646 | +5,458 | 0.01% | 540,381 |
| 2008-06-23 | 2008-06-19 | 41.447 | 8,188 | +1,950 | 0.00% | 339,364 |
| 2008-06-18 | 2008-06-16 | 42.780 | 6,238 | -1,950 | 0.00% | 266,863 |
| 2008-06-17 | 2008-06-13 | 40.421 | 8,188 | +1,950 | 0.00% | 330,964 |
| 2008-06-10 | 2008-06-05 | 44.063 | 6,238 | -975 | 0.00% | 274,863 |
| 2008-06-05 | 2008-06-03 | 45.294 | 7,213 | -1,950 | 0.00% | 326,704 |
| 2008-06-04 | 2008-06-02 | 45.653 | 9,163 | -1,949 | 0.00% | 418,316 |
| 2008-05-30 | 2008-05-28 | 44.986 | 11,112 | +1,949 | 0.00% | 499,884 |
| 2008-05-29 | 2008-05-27 | 46.012 | 9,163 | -390 | 0.00% | 421,607 |
| 2008-05-28 | 2008-05-26 | 44.935 | 9,553 | +390 | 0.00% | 429,261 |
| 2008-05-27 | 2008-05-23 | 47.397 | 9,163 | +1,950 | 0.00% | 434,297 |
| 2008-05-23 | 2008-05-21 | 50.987 | 7,213 | -1,950 | 0.00% | 367,773 |
| 2008-05-09 | 2008-05-07 | 45.345 | 9,163 | -779 | 0.00% | 415,496 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,942 | +206 | 0.00% | 455,168 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,736 | +1,145 | 0.00% | 470,726 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,591 | -954 | 0.00% | 389,716 |
| 2008-04-24 | 2008-04-22 | 43.006 | 9,545 | -955 | 0.00% | 410,493 |
| 2008-04-22 | 2008-04-18 | 39.234 | 10,500 | +955 | 0.00% | 411,962 |
| 2008-04-11 | 2008-04-09 | 41.854 | 9,545 | -191 | 0.00% | 399,493 |
| 2008-04-10 | 2008-04-08 | 44.525 | 9,736 | +954 | 0.00% | 433,497 |
| 2008-04-09 | 2008-04-07 | 45.730 | 8,782 | +955 | 0.00% | 401,600 |
| 2008-04-08 | 2008-04-03 | 44.525 | 7,827 | +764 | 0.00% | 348,498 |
| 2008-04-07 | 2008-04-02 | 43.163 | 7,063 | +1,909 | 0.00% | 304,862 |
| 2008-03-20 | 2008-03-18 | 39.549 | 5,154 | -1,146 | 0.00% | 203,834 |
| 2008-03-19 | 2008-03-17 | 42.325 | 6,300 | -763 | 0.00% | 266,648 |
| 2008-03-10 | 2008-03-06 | 53.535 | 7,063 | -955 | 0.00% | 378,117 |
| 2008-03-06 | 2008-03-04 | 55.106 | 8,018 | -573 | 0.00% | 441,843 |
| 2008-03-05 | 2008-03-03 | 57.202 | 8,591 | +573 | 0.00% | 491,420 |
| 2008-03-04 | 2008-02-29 | 58.878 | 8,018 | +955 | 0.00% | 472,083 |
| 2008-02-26 | 2008-02-22 | 56.364 | 7,063 | -382 | 0.00% | 398,096 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,445 | -1,718 | 0.00% | 375,168 |
| 2008-02-15 | 2008-02-13 | 46.201 | 9,163 | -191 | 0.00% | 423,343 |
| 2008-02-14 | 2008-02-12 | 45.416 | 9,354 | -573 | 0.00% | 424,818 |
| 2008-02-13 | 2008-02-11 | 44.735 | 9,927 | +1,718 | 0.00% | 444,081 |
| 2008-02-11 | 2008-02-04 | 50.968 | 8,209 | -2,672 | 0.00% | 418,398 |
| 2008-02-05 | 2008-02-01 | 47.354 | 10,881 | -1,719 | 0.00% | 515,256 |
| 2008-02-04 | 2008-01-31 | 44.001 | 12,600 | +955 | 0.01% | 554,416 |
| 2008-02-01 | 2008-01-30 | 46.987 | 11,645 | +1,909 | 0.00% | 547,165 |
| 2008-01-31 | 2008-01-29 | 51.963 | 9,736 | +191 | 0.00% | 505,916 |
| 2008-01-30 | 2008-01-28 | 53.744 | 9,545 | +573 | 0.00% | 512,991 |
| 2008-01-29 | 2008-01-25 | 58.983 | 8,972 | +572 | 0.00% | 529,193 |
| 2008-01-24 | 2008-01-22 | 51.073 | 8,400 | +573 | 0.00% | 429,013 |
| 2008-01-17 | 2008-01-15 | 70.507 | 7,827 | +764 | 0.00% | 551,857 |
| 2008-01-15 | 2008-01-11 | 75.012 | 7,063 | -382 | 0.00% | 529,808 |
| 2008-01-14 | 2008-01-10 | 74.278 | 7,445 | -1,909 | 0.00% | 553,003 |
| 2008-01-09 | 2008-01-07 | 71.450 | 9,354 | +954 | 0.00% | 668,341 |
| 2008-01-03 | 2007-12-31 | 74.697 | 8,400 | -2,291 | 0.00% | 627,459 |
| 2008-01-02 | 2007-12-27 | 76.374 | 10,691 | +1,909 | 0.00% | 816,511 |
| 2007-12-19 | 2007-12-17 | 75.536 | 8,782 | +764 | 0.00% | 663,353 |
| 2007-12-12 | 2007-12-10 | 85.803 | 8,018 | +191 | 0.00% | 687,965 |
| 2007-12-05 | 2007-12-03 | 89.679 | 7,827 | +1,909 | 0.00% | 701,916 |
| 2007-12-04 | 2007-11-30 | 91.146 | 5,918 | -191 | 0.00% | 539,399 |
| 2007-11-28 | 2007-11-26 | 82.345 | 6,109 | -382 | 0.00% | 503,047 |
| 2007-11-26 | 2007-11-22 | 78.574 | 6,491 | +382 | 0.00% | 510,022 |
| 2007-11-20 | 2007-11-16 | 85.698 | 6,109 | -1,909 | 0.00% | 523,528 |
| 2007-11-19 | 2007-11-15 | 89.574 | 8,018 | +1,909 | 0.00% | 718,205 |
| 2007-11-16 | 2007-11-14 | 93.765 | 6,109 | -382 | 0.00% | 572,808 |
| 2007-11-15 | 2007-11-13 | 86.745 | 6,491 | +382 | 0.00% | 563,065 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,109 | +2,291 | 0.00% | 589,449 |
| 2007-11-07 | 2007-11-05 | 95.441 | 3,818 | +573 | 0.00% | 364,393 |
| 2007-11-06 | 2007-11-02 | 101.098 | 3,245 | +572 | 0.00% | 328,064 |
| 2007-11-02 | 2007-10-31 | 105.027 | 2,673 | +1,909 | 0.00% | 280,737 |
| 2007-10-31 | 2007-10-29 | 106.336 | 764 | -191 | 0.00% | 81,241 |
| 2007-10-24 | 2007-10-22 | 92.298 | 955 | -1,909 | 0.00% | 88,145 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,864 | -572 | 0.00% | 296,146 |
| 2007-09-25 | 2007-09-21 | 91.669 | 3,436 | -382 | 0.00% | 314,976 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,818 | -1,909 | 0.00% | 326,794 |
| 2007-09-20 | 2007-09-18 | 83.707 | 5,727 | +1,909 | 0.00% | 479,391 |
| 2007-09-06 | 2007-09-04 | 79.726 | 3,818 | -2,864 | 0.00% | 304,394 |
| 2007-09-04 | 2007-08-31 | 78.259 | 6,682 | +764 | 0.00% | 522,930 |
| 2007-08-31 | 2007-08-29 | 78.259 | 5,918 | -1,336 | 0.00% | 463,139 |
| 2007-08-30 | 2007-08-28 | 80.145 | 7,254 | +763 | 0.00% | 581,373 |
| 2007-08-29 | 2007-08-27 | 80.669 | 6,491 | +1,909 | 0.00% | 523,623 |
| 2007-08-22 | 2007-08-20 | 68.935 | 4,582 | -763 | 0.00% | 315,862 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,345 | +763 | 0.00% | 349,981 |
| 2007-08-20 | 2007-08-16 | 69.669 | 4,582 | -572 | 0.00% | 319,222 |
| 2007-08-17 | 2007-08-15 | 76.688 | 5,154 | +191 | 0.00% | 395,250 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,963 | +954 | 0.00% | 396,721 |
| 2007-08-10 | 2007-08-08 | 78.993 | 4,009 | +955 | 0.00% | 316,682 |
| 2007-08-01 | 2007-07-30 | 85.174 | 3,054 | +954 | 0.00% | 260,121 |
| 2007-07-30 | 2007-07-26 | 88.526 | 2,100 | -1,909 | 0.00% | 185,905 |
| 2007-07-11 | 2007-07-09 | 92.088 | 4,009 | +2,864 | 0.00% | 369,183 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,145 | -382 | 0.00% | 104,362 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,527 | 0.00% | 117,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy