History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 240,000 | +0 | 0.01% | 3,940,800 |
| 2025-10-13 | 2025-10-09 | 17.570 | 240,000 | +0 | 0.01% | 4,216,800 |
| 2025-10-10 | 2025-10-08 | 16.290 | 240,000 | -3,000 | 0.01% | 3,909,600 |
| 2025-10-09 | 2025-10-06 | 15.990 | 243,000 | +6,000 | 0.01% | 3,885,570 |
| 2025-10-08 | 2025-10-03 | 15.780 | 237,000 | -33,000 | 0.01% | 3,739,860 |
| 2025-10-06 | 2025-10-02 | 15.790 | 270,000 | +18,000 | 0.01% | 4,263,300 |
| 2025-09-29 | 2025-09-25 | 14.000 | 252,000 | -30,000 | 0.01% | 3,528,000 |
| 2025-09-11 | 2025-09-09 | 12.300 | 282,000 | +3,000 | 0.01% | 3,468,600 |
| 2025-09-03 | 2025-09-01 | 12.690 | 279,000 | -3,000 | 0.01% | 3,540,510 |
| 2025-09-02 | 2025-08-29 | 11.890 | 282,000 | -12,000 | 0.01% | 3,352,980 |
| 2025-09-01 | 2025-08-28 | 11.580 | 294,000 | +12,000 | 0.01% | 3,404,520 |
| 2025-08-27 | 2025-08-25 | 11.920 | 282,000 | +12,000 | 0.01% | 3,361,440 |
| 2025-08-26 | 2025-08-22 | 10.790 | 270,000 | +21,000 | 0.01% | 2,913,300 |
| 2025-08-25 | 2025-08-21 | 10.660 | 249,000 | +30,000 | 0.01% | 2,654,340 |
| 2025-08-20 | 2025-08-18 | 10.660 | 219,000 | +60,000 | 0.01% | 2,334,540 |
| 2025-08-19 | 2025-08-15 | 10.950 | 159,000 | -30,000 | 0.00% | 1,741,050 |
| 2025-08-15 | 2025-08-13 | 10.610 | 189,000 | -30,000 | 0.00% | 2,005,290 |
| 2025-08-13 | 2025-08-11 | 10.010 | 219,000 | -3,000 | 0.01% | 2,192,190 |
| 2025-08-12 | 2025-08-08 | 9.980 | 222,000 | -51,000 | 0.01% | 2,215,560 |
| 2025-08-08 | 2025-08-06 | 9.480 | 273,000 | -3,000 | 0.01% | 2,588,040 |
| 2025-08-06 | 2025-08-04 | 9.170 | 276,000 | -12,000 | 0.01% | 2,530,920 |
| 2025-08-04 | 2025-07-31 | 8.940 | 288,000 | +12,000 | 0.01% | 2,574,720 |
| 2025-07-23 | 2025-07-21 | 8.570 | 276,000 | -18,000 | 0.01% | 2,365,320 |
| 2025-07-15 | 2025-07-11 | 7.910 | 294,000 | +18,000 | 0.01% | 2,325,540 |
| 2025-07-10 | 2025-07-08 | 8.440 | 276,000 | -12,000 | 0.01% | 2,329,440 |
| 2025-07-04 | 2025-07-02 | 8.330 | 288,000 | -54,000 | 0.01% | 2,399,040 |
| 2025-07-02 | 2025-06-27 | 7.980 | 342,000 | -51,000 | 0.01% | 2,729,160 |
| 2025-06-30 | 2025-06-26 | 7.510 | 393,000 | -12,000 | 0.01% | 2,951,430 |
| 2025-06-19 | 2025-06-17 | 7.590 | 405,000 | +15,483 | 0.01% | 3,074,019 |
| 2025-06-13 | 2025-06-11 | 7.403 | 389,517 | -14,427 | 0.01% | 2,883,600 |
| 2025-06-06 | 2025-06-04 | 6.925 | 403,944 | -11,541 | 0.01% | 2,797,203 |
| 2025-06-05 | 2025-06-03 | 6.675 | 415,485 | -28,853 | 0.01% | 2,773,442 |
| 2025-06-03 | 2025-05-30 | 6.530 | 444,338 | +43,280 | 0.01% | 2,901,361 |
| 2025-05-16 | 2025-05-14 | 6.831 | 401,058 | -5,771 | 0.01% | 2,739,689 |
| 2025-05-15 | 2025-05-13 | 6.675 | 406,829 | -20,197 | 0.01% | 2,715,661 |
| 2025-05-14 | 2025-05-12 | 6.727 | 427,026 | -23,082 | 0.01% | 2,872,680 |
| 2025-05-12 | 2025-05-08 | 6.394 | 450,108 | +11,541 | 0.01% | 2,878,197 |
| 2025-04-30 | 2025-04-28 | 6.342 | 438,567 | -46,165 | 0.01% | 2,781,598 |
| 2025-04-29 | 2025-04-25 | 6.166 | 484,732 | +20,197 | 0.01% | 2,988,719 |
| 2025-04-25 | 2025-04-23 | 6.114 | 464,535 | +28,853 | 0.01% | 2,840,040 |
| 2025-04-24 | 2025-04-22 | 6.301 | 435,682 | -20,197 | 0.01% | 2,745,180 |
| 2025-04-22 | 2025-04-16 | 5.656 | 455,879 | +8,656 | 0.01% | 2,578,559 |
| 2025-04-17 | 2025-04-15 | 5.875 | 447,223 | +11,541 | 0.01% | 2,627,249 |
| 2025-04-16 | 2025-04-14 | 5.968 | 435,682 | -2,885 | 0.01% | 2,600,220 |
| 2025-04-14 | 2025-04-10 | 5.490 | 438,567 | -5,771 | 0.01% | 2,407,679 |
| 2025-04-11 | 2025-04-09 | 5.126 | 444,338 | +5,771 | 0.01% | 2,277,661 |
| 2025-04-10 | 2025-04-08 | 5.095 | 438,567 | +2,885 | 0.01% | 2,234,399 |
| 2025-04-09 | 2025-04-07 | 5.001 | 435,682 | +28,853 | 0.01% | 2,178,930 |
| 2025-04-07 | 2025-04-02 | 6.582 | 406,829 | +8,656 | 0.01% | 2,677,591 |
| 2025-04-02 | 2025-03-31 | 6.654 | 398,173 | +5,771 | 0.01% | 2,649,601 |
| 2025-03-27 | 2025-03-25 | 7.112 | 392,402 | -2,886 | 0.01% | 2,790,718 |
| 2025-03-26 | 2025-03-24 | 6.987 | 395,288 | -28,853 | 0.01% | 2,761,923 |
| 2025-03-25 | 2025-03-21 | 6.394 | 424,141 | +25,968 | 0.01% | 2,712,152 |
| 2025-03-24 | 2025-03-20 | 6.790 | 398,173 | -2,885 | 0.01% | 2,703,421 |
| 2025-03-21 | 2025-03-19 | 6.769 | 401,058 | -63,477 | 0.01% | 2,714,669 |
| 2025-03-20 | 2025-03-18 | 6.758 | 464,535 | -72,133 | 0.01% | 3,139,500 |
| 2025-03-17 | 2025-03-13 | 6.582 | 536,668 | -11,541 | 0.01% | 3,532,141 |
| 2025-03-13 | 2025-03-11 | 6.457 | 548,209 | +2,885 | 0.01% | 3,539,700 |
| 2025-03-11 | 2025-03-07 | 6.145 | 545,324 | +17,312 | 0.01% | 3,350,972 |
| 2025-03-10 | 2025-03-06 | 5.999 | 528,012 | -8,656 | 0.01% | 3,167,731 |
| 2025-03-06 | 2025-03-04 | 5.542 | 536,668 | +34,624 | 0.01% | 2,974,141 |
| 2025-03-05 | 2025-03-03 | 5.459 | 502,044 | +2,885 | 0.01% | 2,740,500 |
| 2025-02-27 | 2025-02-25 | 5.698 | 499,159 | +8,656 | 0.01% | 2,844,121 |
| 2025-02-26 | 2025-02-24 | 5.864 | 490,503 | +49,050 | 0.01% | 2,876,401 |
| 2025-02-20 | 2025-02-18 | 5.927 | 441,453 | +5,771 | 0.01% | 2,616,303 |
| 2025-02-19 | 2025-02-17 | 6.010 | 435,682 | +11,541 | 0.01% | 2,618,340 |
| 2025-02-18 | 2025-02-14 | 6.238 | 424,141 | +5,771 | 0.01% | 2,646,002 |
| 2025-02-14 | 2025-02-12 | 6.176 | 418,370 | +17,312 | 0.01% | 2,583,900 |
| 2025-02-12 | 2025-02-10 | 6.530 | 401,058 | +8,656 | 0.01% | 2,618,759 |
| 2025-02-06 | 2025-02-04 | 6.259 | 392,402 | -5,771 | 0.01% | 2,456,158 |
| 2025-02-04 | 2025-01-28 | 5.947 | 398,173 | +5,771 | 0.01% | 2,368,081 |
| 2025-01-24 | 2025-01-22 | 5.999 | 392,402 | -11,542 | 0.01% | 2,354,158 |
| 2025-01-23 | 2025-01-21 | 5.947 | 403,944 | +11,542 | 0.01% | 2,402,403 |
| 2025-01-09 | 2025-01-07 | 5.937 | 392,402 | -17,312 | 0.01% | 2,329,678 |
| 2025-01-07 | 2025-01-03 | 5.635 | 409,714 | -11,541 | 0.01% | 2,308,919 |
| 2025-01-03 | 2024-12-31 | 5.459 | 421,255 | +28,853 | 0.01% | 2,299,498 |
| 2024-12-20 | 2024-12-18 | 5.563 | 392,402 | +2,885 | 0.01% | 2,182,798 |
| 2024-12-17 | 2024-12-13 | 5.833 | 389,517 | +14,427 | 0.01% | 2,272,050 |
| 2024-11-18 | 2024-11-14 | 6.093 | 375,090 | +20,197 | 0.01% | 2,285,397 |
| 2024-11-14 | 2024-11-12 | 6.426 | 354,893 | +2,885 | 0.01% | 2,280,418 |
| 2024-11-13 | 2024-11-11 | 6.831 | 352,008 | +5,771 | 0.01% | 2,404,621 |
| 2024-11-12 | 2024-11-08 | 7.153 | 346,237 | -5,771 | 0.01% | 2,476,798 |
| 2024-11-11 | 2024-11-07 | 7.091 | 352,008 | +5,771 | 0.01% | 2,496,121 |
| 2024-11-08 | 2024-11-06 | 7.153 | 346,237 | -5,771 | 0.01% | 2,476,798 |
| 2024-11-01 | 2024-10-30 | 6.821 | 352,008 | +11,541 | 0.01% | 2,400,961 |
| 2024-10-31 | 2024-10-29 | 6.831 | 340,467 | +5,771 | 0.01% | 2,325,782 |
| 2024-10-28 | 2024-10-24 | 7.164 | 334,696 | -2,885 | 0.01% | 2,397,720 |
| 2024-10-24 | 2024-10-22 | 7.361 | 337,581 | -372,205 | 0.01% | 2,485,077 |
| 2024-10-23 | 2024-10-21 | 7.403 | 709,786 | -2,886 | 0.02% | 5,254,556 |
| 2024-10-17 | 2024-10-15 | 7.278 | 712,672 | +5,771 | 0.02% | 5,187,002 |
| 2024-10-04 | 2024-10-02 | 8.214 | 706,901 | -8,656 | 0.02% | 5,806,499 |
| 2024-09-26 | 2024-09-24 | 6.977 | 715,557 | -2,885 | 0.02% | 4,992,239 |
| 2024-09-16 | 2024-09-12 | 5.760 | 718,442 | +8,656 | 0.02% | 4,138,378 |
| 2024-09-13 | 2024-09-11 | 5.687 | 709,786 | +11,541 | 0.02% | 4,036,857 |
| 2024-08-28 | 2024-08-26 | 6.883 | 698,245 | -8,656 | 0.02% | 4,806,118 |
| 2024-08-21 | 2024-08-19 | 6.613 | 706,901 | +8,656 | 0.02% | 4,674,599 |
| 2024-07-25 | 2024-07-23 | 6.623 | 698,245 | -8,656 | 0.02% | 4,624,618 |
| 2024-07-17 | 2024-07-15 | 8.037 | 706,901 | +8,656 | 0.02% | 5,681,549 |
| 2024-07-12 | 2024-07-10 | 7.809 | 698,245 | +49,050 | 0.02% | 5,452,258 |
| 2024-07-08 | 2024-07-04 | 7.944 | 649,195 | -57,706 | 0.02% | 5,157,000 |
| 2024-07-05 | 2024-07-03 | 7.611 | 706,901 | -8,656 | 0.02% | 5,380,199 |
| 2024-07-04 | 2024-07-02 | 7.538 | 715,557 | +8,656 | 0.02% | 5,393,999 |
| 2024-07-03 | 2024-06-28 | 7.424 | 706,901 | -8,656 | 0.02% | 5,247,899 |
| 2024-06-28 | 2024-06-26 | 7.573 | 715,557 | +11,541 | 0.02% | 5,419,082 |
| 2024-06-27 | 2024-06-25 | 7.744 | 704,016 | +16,791 | 0.02% | 5,451,661 |
| 2024-06-24 | 2024-06-20 | 7.786 | 687,225 | +14,082 | 0.02% | 5,350,917 |
| 2024-06-21 | 2024-06-19 | 7.712 | 673,143 | -8,449 | 0.02% | 5,191,081 |
| 2024-06-20 | 2024-06-18 | 7.339 | 681,592 | +8,449 | 0.02% | 5,002,137 |
| 2024-06-18 | 2024-06-14 | 7.531 | 673,143 | -8,449 | 0.02% | 5,069,191 |
| 2024-06-17 | 2024-06-13 | 7.360 | 681,592 | -2,817 | 0.02% | 5,016,657 |
| 2024-06-13 | 2024-06-11 | 7.413 | 684,409 | +8,450 | 0.02% | 5,073,841 |
| 2024-06-12 | 2024-06-07 | 7.808 | 675,959 | +2,816 | 0.02% | 5,277,597 |
| 2024-06-07 | 2024-06-05 | 7.371 | 673,143 | -2,816 | 0.02% | 4,961,641 |
| 2024-06-06 | 2024-06-04 | 7.690 | 675,959 | -8,450 | 0.02% | 5,198,397 |
| 2024-06-05 | 2024-06-03 | 7.626 | 684,409 | +8,450 | 0.02% | 5,219,641 |
| 2024-06-04 | 2024-05-31 | 7.680 | 675,959 | +2,816 | 0.02% | 5,191,197 |
| 2024-06-03 | 2024-05-30 | 7.861 | 673,143 | +28,165 | 0.02% | 5,291,461 |
| 2024-05-31 | 2024-05-29 | 8.244 | 644,978 | -14,082 | 0.02% | 5,317,380 |
| 2024-05-30 | 2024-05-28 | 8.095 | 659,060 | +8,449 | 0.02% | 5,335,196 |
| 2024-05-24 | 2024-05-22 | 7.871 | 650,611 | +5,633 | 0.02% | 5,121,270 |
| 2024-05-23 | 2024-05-21 | 8.095 | 644,978 | +16,899 | 0.02% | 5,221,200 |
| 2024-05-17 | 2024-05-14 | 8.883 | 628,079 | -214,054 | 0.02% | 5,579,460 |
| 2024-05-13 | 2024-05-09 | 8.436 | 842,133 | -8,449 | 0.02% | 7,104,242 |
| 2024-05-09 | 2024-05-07 | 8.106 | 850,582 | -11,266 | 0.02% | 6,894,658 |
| 2024-05-06 | 2024-05-02 | 7.882 | 861,848 | +11,266 | 0.02% | 6,793,198 |
| 2024-05-02 | 2024-04-29 | 7.893 | 850,582 | +36,614 | 0.02% | 6,713,458 |
| 2024-04-30 | 2024-04-26 | 8.127 | 813,968 | -36,614 | 0.02% | 6,615,212 |
| 2024-04-24 | 2024-04-22 | 7.616 | 850,582 | +33,798 | 0.02% | 6,477,898 |
| 2024-04-23 | 2024-04-19 | 8.085 | 816,784 | -16,899 | 0.02% | 6,603,297 |
| 2024-04-22 | 2024-04-18 | 8.031 | 833,683 | -8,450 | 0.02% | 6,695,518 |
| 2024-04-19 | 2024-04-17 | 7.850 | 842,133 | +22,532 | 0.02% | 6,610,892 |
| 2024-04-18 | 2024-04-16 | 7.946 | 819,601 | +5,633 | 0.02% | 6,512,582 |
| 2024-04-16 | 2024-04-12 | 8.095 | 813,968 | -19,715 | 0.02% | 6,589,202 |
| 2024-04-15 | 2024-04-11 | 7.957 | 833,683 | +8,449 | 0.02% | 6,633,358 |
| 2024-04-11 | 2024-04-09 | 7.658 | 825,234 | +11,266 | 0.02% | 6,320,012 |
| 2024-04-10 | 2024-04-08 | 7.669 | 813,968 | -8,449 | 0.02% | 6,242,401 |
| 2024-04-09 | 2024-04-05 | 7.626 | 822,417 | -2,817 | 0.02% | 6,272,158 |
| 2024-04-08 | 2024-04-03 | 7.563 | 825,234 | -19,715 | 0.02% | 6,240,901 |
| 2024-04-05 | 2024-04-02 | 7.318 | 844,949 | -14,083 | 0.02% | 6,182,998 |
| 2024-04-03 | 2024-03-28 | 7.083 | 859,032 | -64,779 | 0.02% | 6,084,752 |
| 2024-03-28 | 2024-03-26 | 6.710 | 923,811 | +28,165 | 0.03% | 6,199,199 |
| 2024-03-18 | 2024-03-14 | 6.508 | 895,646 | -45,064 | 0.02% | 5,828,938 |
| 2024-03-15 | 2024-03-13 | 6.050 | 940,710 | -233,770 | 0.03% | 5,691,359 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,174,480 | -11,265 | 0.03% | 6,755,403 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,185,745 | -2,817 | 0.03% | 6,744,417 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,188,562 | -42,247 | 0.03% | 6,773,100 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,230,809 | -2,817 | 0.03% | 6,738,537 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,233,626 | -8,449 | 0.03% | 6,399,180 |
| 2024-02-19 | 2024-02-15 | 4.463 | 1,242,075 | +5,633 | 0.03% | 5,543,368 |
| 2024-01-04 | 2024-01-02 | 4.644 | 1,236,442 | -112,660 | 0.03% | 5,742,118 |
| 2024-01-02 | 2023-12-28 | 4.527 | 1,349,102 | -56,330 | 0.04% | 6,107,248 |
| 2023-12-29 | 2023-12-27 | 4.367 | 1,405,432 | -11,266 | 0.04% | 6,137,699 |
| 2023-12-27 | 2023-12-21 | 4.250 | 1,416,698 | -11,266 | 0.04% | 6,020,909 |
| 2023-12-19 | 2023-12-15 | 4.207 | 1,427,964 | +56,330 | 0.04% | 6,007,949 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,371,634 | +5,633 | 0.04% | 5,595,629 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,366,001 | -5,633 | 0.04% | 5,819,999 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,371,634 | +22,532 | 0.04% | 6,077,758 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,349,102 | -5,633 | 0.04% | 6,322,798 |
| 2023-11-23 | 2023-11-21 | 4.804 | 1,354,735 | +56,330 | 0.04% | 6,507,928 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,298,405 | +56,330 | 0.04% | 6,112,858 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,242,075 | +2,816 | 0.03% | 5,635,978 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,239,259 | +5,633 | 0.03% | 5,900,400 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,233,626 | -28,165 | 0.03% | 6,990,480 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,261,791 | -84,495 | 0.03% | 7,015,680 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,346,286 | -5,633 | 0.04% | 7,370,761 |
| 2023-08-07 | 2023-08-03 | 5.486 | 1,351,919 | -73,229 | 0.04% | 7,416,001 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,425,148 | +73,229 | 0.04% | 7,817,701 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,351,919 | -8,449 | 0.04% | 7,243,201 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,360,368 | -5,633 | 0.04% | 6,665,398 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,366,001 | +30,300 | 0.04% | 6,294,268 |
| 2023-06-20 | 2023-06-16 | 5.033 | 1,335,701 | -11,016 | 0.04% | 6,722,102 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,346,717 | +19,278 | 0.04% | 6,410,791 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,327,439 | +5,508 | 0.04% | 6,304,562 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,321,931 | +93,637 | 0.04% | 7,876,803 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,228,294 | -148,717 | 0.03% | 7,626,601 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,377,011 | -19,278 | 0.04% | 7,755,000 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,396,289 | -77,113 | 0.04% | 7,833,149 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,473,402 | -30,294 | 0.04% | 7,976,851 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,503,696 | -46,818 | 0.04% | 8,108,100 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,550,514 | -88,129 | 0.04% | 8,225,428 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,638,643 | -11,016 | 0.05% | 8,478,750 |
| 2023-03-27 | 2023-03-23 | 4.924 | 1,649,659 | -11,016 | 0.05% | 8,122,439 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,660,675 | -30,294 | 0.05% | 8,031,959 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,690,969 | -8,263 | 0.05% | 8,049,538 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,699,232 | +16,525 | 0.05% | 7,681,652 |
| 2023-03-21 | 2023-03-17 | 4.455 | 1,682,707 | +8,262 | 0.05% | 7,496,968 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,674,445 | +8,262 | 0.05% | 7,405,438 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,666,183 | +19,278 | 0.05% | 8,167,499 |
| 2023-03-13 | 2023-03-09 | 4.935 | 1,646,905 | +8,262 | 0.05% | 8,126,819 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,638,643 | -5,508 | 0.05% | 8,246,700 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,644,151 | +19,278 | 0.05% | 8,435,609 |
| 2023-03-08 | 2023-03-06 | 5.207 | 1,624,873 | +5,508 | 0.04% | 8,460,600 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,619,365 | -5,508 | 0.04% | 8,431,920 |
| 2023-03-03 | 2023-03-01 | 5.054 | 1,624,873 | -19,278 | 0.04% | 8,212,800 |
| 2023-03-02 | 2023-02-28 | 4.804 | 1,644,151 | -19,278 | 0.05% | 7,898,309 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,663,429 | +5,508 | 0.05% | 8,027,159 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,657,921 | +19,278 | 0.05% | 8,235,359 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,638,643 | -19,278 | 0.05% | 8,478,750 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,657,921 | +16,524 | 0.05% | 8,163,119 |
| 2023-02-16 | 2023-02-14 | 5.087 | 1,641,397 | -19,278 | 0.05% | 8,349,959 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,660,675 | +22,032 | 0.05% | 8,249,039 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,638,643 | -19,278 | 0.05% | 8,371,650 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,657,921 | +19,278 | 0.05% | 8,397,899 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,638,643 | -13,770 | 0.05% | 8,086,050 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,652,413 | +19,278 | 0.05% | 8,459,999 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,633,135 | -49,572 | 0.05% | 8,468,040 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,682,707 | -13,771 | 0.05% | 8,285,158 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,696,478 | -41,310 | 0.05% | 8,112,722 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,737,788 | -27,540 | 0.05% | 8,158,831 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,765,328 | +8,262 | 0.05% | 7,826,610 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,757,066 | -30,294 | 0.05% | 7,579,440 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,787,360 | -44,065 | 0.05% | 7,690,649 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,831,425 | -41,310 | 0.05% | 7,501,202 |
| 2022-12-30 | 2022-12-28 | 3.976 | 1,872,735 | -19,278 | 0.05% | 7,446,000 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,892,013 | +5,508 | 0.05% | 7,131,060 |
| 2022-12-28 | 2022-12-22 | 3.813 | 1,886,505 | +38,556 | 0.05% | 7,192,500 |
| 2022-12-21 | 2022-12-19 | 3.922 | 1,847,949 | +22,032 | 0.05% | 7,246,801 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,825,917 | +44,065 | 0.05% | 7,717,322 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,781,852 | -19,278 | 0.05% | 7,045,829 |
| 2022-11-02 | 2022-10-31 | 2.756 | 1,801,130 | -11,016 | 0.05% | 4,963,859 |
| 2022-10-24 | 2022-10-20 | 2.919 | 1,812,146 | -16,525 | 0.05% | 5,290,319 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,828,671 | -5,508 | 0.05% | 5,577,601 |
| 2022-10-14 | 2022-10-12 | 3.115 | 1,834,179 | +19,279 | 0.05% | 5,714,281 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,814,900 | -19,279 | 0.05% | 5,792,608 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,834,179 | +19,279 | 0.05% | 5,814,181 |
| 2022-10-03 | 2022-09-29 | 3.355 | 1,814,900 | -19,279 | 0.05% | 6,089,158 |
| 2022-09-29 | 2022-09-27 | 3.497 | 1,834,179 | +8,262 | 0.05% | 6,413,581 |
| 2022-09-20 | 2022-09-16 | 3.693 | 1,825,917 | +16,525 | 0.05% | 6,742,712 |
| 2022-09-19 | 2022-09-15 | 3.813 | 1,809,392 | +19,278 | 0.05% | 6,898,498 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,790,114 | -19,278 | 0.05% | 7,117,499 |
| 2022-09-09 | 2022-09-07 | 3.791 | 1,809,392 | -8,263 | 0.05% | 6,859,078 |
| 2022-09-05 | 2022-09-01 | 3.791 | 1,817,655 | +8,263 | 0.05% | 6,890,402 |
| 2022-09-01 | 2022-08-30 | 3.878 | 1,809,392 | +8,262 | 0.05% | 7,016,758 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,801,130 | +38,556 | 0.05% | 7,102,439 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,762,574 | +5,508 | 0.05% | 7,180,800 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,757,066 | -27,540 | 0.05% | 7,139,220 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,784,606 | +55,080 | 0.05% | 6,920,639 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,729,526 | +2,754 | 0.05% | 6,914,281 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,726,772 | -19,278 | 0.05% | 6,997,321 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,746,050 | +27,540 | 0.05% | 6,885,240 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,718,510 | +5,508 | 0.05% | 6,870,241 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,713,002 | -110,161 | 0.05% | 7,221,421 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,823,163 | +55,081 | 0.05% | 7,229,042 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,768,082 | +5,508 | 0.05% | 7,453,620 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,762,574 | +63,342 | 0.05% | 7,449,600 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,699,232 | +30,295 | 0.05% | 7,200,392 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,668,937 | -118,423 | 0.05% | 7,526,519 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,787,360 | -19,278 | 0.05% | 7,457,009 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,806,638 | +55,080 | 0.05% | 7,517,758 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,751,558 | +11,016 | 0.05% | 7,174,080 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,740,542 | +49,573 | 0.05% | 6,939,360 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,690,969 | +13,770 | 0.05% | 6,944,338 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,677,199 | +2,754 | 0.05% | 7,143,568 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,674,445 | +35,802 | 0.05% | 7,241,278 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,638,643 | +33,048 | 0.05% | 7,229,250 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,605,595 | -27,540 | 0.04% | 7,275,841 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,633,135 | +30,294 | 0.05% | 7,187,160 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,602,841 | +82,621 | 0.04% | 8,145,759 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,520,220 | +17,007 | 0.04% | 7,557,186 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,503,213 | -232,511 | 0.04% | 7,205,762 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,735,724 | +2,704 | 0.05% | 8,512,921 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,733,020 | -32,444 | 0.05% | 8,845,799 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,765,464 | +16,222 | 0.05% | 8,227,801 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,749,242 | -21,629 | 0.05% | 8,656,860 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,770,871 | -35,147 | 0.05% | 8,528,100 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,806,018 | +243,326 | 0.05% | 8,456,880 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,562,692 | +2,703 | 0.04% | 6,953,339 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,559,989 | -18,925 | 0.04% | 6,993,242 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,578,914 | -8,111 | 0.04% | 6,710,160 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,587,025 | -32,443 | 0.04% | 6,550,921 |
| 2022-05-20 | 2022-05-18 | 4.072 | 1,619,468 | +21,629 | 0.05% | 6,594,989 |
| 2022-05-19 | 2022-05-17 | 4.095 | 1,597,839 | -32,444 | 0.05% | 6,542,369 |
| 2022-05-18 | 2022-05-16 | 3.873 | 1,630,283 | -10,814 | 0.05% | 6,313,411 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,641,097 | +21,629 | 0.05% | 6,355,289 |
| 2022-05-16 | 2022-05-12 | 3.873 | 1,619,468 | -21,629 | 0.05% | 6,271,529 |
| 2022-05-13 | 2022-05-11 | 3.961 | 1,641,097 | +10,814 | 0.05% | 6,500,969 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,630,283 | +18,926 | 0.05% | 6,458,131 |
| 2022-05-11 | 2022-05-06 | 4.205 | 1,611,357 | +27,036 | 0.05% | 6,776,518 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,584,321 | -10,815 | 0.04% | 6,908,939 |
| 2022-05-06 | 2022-05-04 | 4.305 | 1,595,136 | +2,704 | 0.04% | 6,867,601 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,592,432 | +40,554 | 0.04% | 6,502,560 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,551,878 | +24,333 | 0.04% | 6,767,461 |
| 2022-04-26 | 2022-04-22 | 4.627 | 1,527,545 | -16,222 | 0.04% | 7,068,149 |
| 2022-04-22 | 2022-04-20 | 4.827 | 1,543,767 | +29,740 | 0.04% | 7,451,551 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,514,027 | -29,740 | 0.04% | 7,560,000 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,543,767 | -18,925 | 0.04% | 7,160,341 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,562,692 | +18,925 | 0.04% | 7,126,739 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,543,767 | -51,369 | 0.04% | 7,297,381 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,595,136 | +18,926 | 0.04% | 7,327,802 |
| 2022-04-08 | 2022-04-06 | 4.672 | 1,576,210 | -2,704 | 0.04% | 7,363,288 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,578,914 | -18,925 | 0.04% | 7,516,080 |
| 2022-03-31 | 2022-03-29 | 4.583 | 1,597,839 | -10,815 | 0.05% | 7,322,489 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,608,654 | -10,814 | 0.05% | 7,211,401 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,619,468 | +8,111 | 0.05% | 7,116,119 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,611,357 | +27,036 | 0.05% | 6,830,158 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,584,321 | -10,815 | 0.04% | 6,100,259 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,595,136 | +13,518 | 0.04% | 5,433,901 |
| 2022-03-16 | 2022-03-14 | 3.939 | 1,581,618 | -5,407 | 0.04% | 6,230,252 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,587,025 | -10,814 | 0.04% | 6,779,851 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,597,839 | +48,665 | 0.05% | 6,471,449 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,549,174 | -24,333 | 0.04% | 6,721,289 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,573,507 | +2,704 | 0.04% | 7,333,201 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,570,803 | +10,814 | 0.04% | 7,686,630 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,559,989 | +24,333 | 0.04% | 8,031,842 |
| 2022-03-04 | 2022-03-02 | 5.160 | 1,535,656 | -59,480 | 0.04% | 7,923,600 |
| 2022-03-03 | 2022-03-01 | 5.049 | 1,595,136 | +67,591 | 0.04% | 8,053,502 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,527,545 | +10,814 | 0.04% | 7,932,599 |
| 2022-02-25 | 2022-02-23 | 5.249 | 1,516,731 | +16,222 | 0.04% | 7,960,592 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,500,509 | -16,222 | 0.04% | 8,075,250 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,516,731 | +27,037 | 0.04% | 7,926,932 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,489,694 | -97,331 | 0.04% | 7,752,567 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,587,025 | +18,926 | 0.04% | 7,783,621 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,568,099 | -37,851 | 0.04% | 7,377,598 |
| 2022-02-09 | 2022-02-07 | 4.605 | 1,605,950 | +18,925 | 0.05% | 7,395,299 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,587,025 | -37,850 | 0.04% | 7,343,371 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,624,875 | +21,628 | 0.05% | 7,338,208 |
| 2022-01-28 | 2022-01-26 | 4.672 | 1,603,247 | -45,961 | 0.05% | 7,489,592 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,649,208 | +78,405 | 0.05% | 7,503,000 |
| 2022-01-26 | 2022-01-24 | 4.660 | 1,570,803 | +2,704 | 0.04% | 7,320,600 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,568,099 | -37,851 | 0.04% | 7,360,198 |
| 2022-01-20 | 2022-01-18 | 4.649 | 1,605,950 | +10,814 | 0.05% | 7,466,579 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,595,136 | -13,518 | 0.04% | 7,575,602 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,608,654 | -2,703 | 0.05% | 7,604,101 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,611,357 | -21,629 | 0.05% | 7,455,958 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,632,986 | -43,258 | 0.05% | 7,175,519 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,676,244 | +10,814 | 0.05% | 7,309,799 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,665,430 | +29,740 | 0.05% | 6,911,521 |
| 2022-01-10 | 2022-01-06 | 4.239 | 1,635,690 | +48,665 | 0.05% | 6,933,300 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,587,025 | -5,407 | 0.04% | 6,885,511 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,592,432 | +86,516 | 0.04% | 7,156,350 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,505,916 | -10,815 | 0.04% | 6,884,519 |
| 2022-01-04 | 2021-12-31 | 4.561 | 1,516,731 | +13,518 | 0.04% | 6,917,131 |
| 2021-12-28 | 2021-12-22 | 4.549 | 1,503,213 | +5,408 | 0.04% | 6,838,802 |
| 2021-12-23 | 2021-12-21 | 4.594 | 1,497,805 | +13,518 | 0.04% | 6,880,678 |
| 2021-12-17 | 2021-12-15 | 4.616 | 1,484,287 | +10,814 | 0.04% | 6,851,519 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,473,473 | +2,704 | 0.04% | 6,981,451 |
| 2021-12-15 | 2021-12-13 | 4.960 | 1,470,769 | +13,518 | 0.04% | 7,295,039 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,457,251 | +10,814 | 0.04% | 7,438,200 |
| 2021-12-10 | 2021-12-08 | 5.104 | 1,446,437 | -10,814 | 0.04% | 7,383,002 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,457,251 | +18,925 | 0.04% | 7,373,520 |
| 2021-12-08 | 2021-12-06 | 5.126 | 1,438,326 | +32,444 | 0.04% | 7,373,521 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,405,882 | -27,036 | 0.04% | 7,519,199 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,432,918 | +24,332 | 0.04% | 7,504,797 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,408,586 | -18,925 | 0.04% | 7,564,921 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,427,511 | -10,815 | 0.04% | 7,619,039 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,438,326 | +8,111 | 0.04% | 7,421,401 |
| 2021-11-30 | 2021-11-26 | 5.193 | 1,430,215 | +5,407 | 0.04% | 7,427,161 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,424,808 | -10,814 | 0.04% | 7,667,852 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,435,622 | -373,100 | 0.04% | 7,359,660 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,808,722 | -27,036 | 0.05% | 9,452,972 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,835,758 | -16,222 | 0.05% | 9,614,641 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,851,980 | +2,704 | 0.05% | 9,247,502 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,849,276 | +18,925 | 0.05% | 9,254,520 |
| 2021-11-16 | 2021-11-12 | 5.004 | 1,830,351 | +2,704 | 0.05% | 9,159,812 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,827,647 | -2,704 | 0.05% | 8,923,200 |
| 2021-11-11 | 2021-11-09 | 5.115 | 1,830,351 | +354,175 | 0.05% | 9,362,912 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,476,176 | +27,036 | 0.04% | 7,272,718 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,449,140 | +2,703 | 0.04% | 7,300,319 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,446,437 | +56,776 | 0.04% | 7,318,802 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,389,661 | +18,926 | 0.04% | 7,201,142 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,370,735 | +10,814 | 0.04% | 7,346,429 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,359,921 | +89,220 | 0.04% | 7,243,201 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,270,701 | +16,221 | 0.04% | 7,331,998 |
| 2021-10-28 | 2021-10-26 | 5.992 | 1,254,480 | -18,925 | 0.04% | 7,516,803 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,273,405 | -5,407 | 0.04% | 7,601,941 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,278,812 | +21,629 | 0.04% | 7,506,509 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,257,183 | -5,407 | 0.04% | 7,602,749 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,262,590 | -2,704 | 0.04% | 7,565,397 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,265,294 | +64,887 | 0.04% | 7,020,000 |
| 2021-10-12 | 2021-10-08 | 5.315 | 1,200,407 | +18,925 | 0.03% | 6,380,279 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,181,482 | +10,815 | 0.03% | 6,358,351 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,170,667 | -18,926 | 0.03% | 6,274,168 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,189,593 | +27,036 | 0.03% | 6,718,802 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,162,557 | +56,777 | 0.03% | 6,862,803 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,105,780 | +10,814 | 0.03% | 7,092,057 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,094,966 | +8,111 | 0.03% | 7,083,450 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,086,855 | -18,925 | 0.03% | 7,477,199 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,105,780 | +100,033 | 0.03% | 7,558,317 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,005,747 | -129,773 | 0.03% | 7,209,363 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,135,520 | -29,740 | 0.03% | 7,559,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,165,260 | +18,925 | 0.03% | 7,357,169 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,146,335 | +18,926 | 0.03% | 7,123,201 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,127,409 | +8,110 | 0.03% | 7,430,937 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,119,299 | +10,815 | 0.03% | 7,389,903 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,108,484 | +5,407 | 0.03% | 7,281,599 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,103,077 | +8,111 | 0.03% | 7,050,241 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,094,966 | +5,407 | 0.03% | 7,387,200 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,089,559 | +8,111 | 0.03% | 6,830,851 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,081,448 | -18,925 | 0.03% | 6,780,001 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,100,373 | -2,704 | 0.03% | 6,776,548 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,103,077 | +18,925 | 0.03% | 6,487,201 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,084,152 | +8,111 | 0.03% | 6,255,603 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,076,041 | +5,408 | 0.03% | 6,590,882 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,070,633 | +10,814 | 0.03% | 7,151,757 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,059,819 | +100,034 | 0.03% | 7,185,360 |
| 2021-08-17 | 2021-08-13 | 7.213 | 959,785 | -110,848 | 0.03% | 6,922,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,070,633 | -24,333 | 0.03% | 7,448,757 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,094,966 | -10,814 | 0.03% | 7,375,050 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,105,780 | -10,815 | 0.03% | 7,116,597 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,116,595 | -13,518 | 0.03% | 6,764,940 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,130,113 | -8,111 | 0.03% | 7,210,500 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,138,224 | -2,704 | 0.03% | 7,514,851 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,140,928 | +13,519 | 0.03% | 7,190,883 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,127,409 | -35,148 | 0.03% | 7,418,427 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,162,557 | -8,110 | 0.03% | 7,249,803 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,170,667 | -70,294 | 0.03% | 7,339,348 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,240,961 | -18,926 | 0.04% | 7,628,577 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,259,887 | +18,926 | 0.04% | 7,800,841 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,240,961 | +162,217 | 0.04% | 7,490,877 |
| 2021-07-14 | 2021-07-12 | 6.347 | 1,078,744 | -27,036 | 0.03% | 6,846,838 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,105,780 | -35,148 | 0.03% | 7,079,787 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,140,928 | -10,814 | 0.03% | 6,735,123 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,151,742 | -108,145 | 0.03% | 6,888,420 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,259,887 | +35,147 | 0.04% | 6,892,141 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,224,740 | -64,887 | 0.03% | 6,822,181 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,289,627 | +10,815 | 0.04% | 6,668,462 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,278,812 | -54,073 | 0.04% | 6,711,869 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,332,885 | -21,629 | 0.04% | 7,010,462 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,354,514 | +259,548 | 0.04% | 6,703,382 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,094,966 | +5,407 | 0.03% | 5,224,500 |
| 2021-06-23 | 2021-06-21 | 4.716 | 1,089,559 | +13,518 | 0.03% | 5,138,251 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,076,041 | +29,740 | 0.03% | 5,217,782 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,046,301 | +10,815 | 0.03% | 5,224,694 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,035,486 | +19,960 | 0.03% | 5,240,250 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,015,526 | +13,397 | 0.03% | 5,332,529 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,002,129 | +8,039 | 0.03% | 5,464,142 |
| 2021-06-11 | 2021-06-09 | 5.497 | 994,090 | +5,359 | 0.03% | 5,464,829 |
| 2021-06-10 | 2021-06-08 | 5.520 | 988,731 | +96,461 | 0.03% | 5,457,509 |
| 2021-06-07 | 2021-06-03 | 5.923 | 892,270 | -18,756 | 0.03% | 5,284,712 |
| 2021-06-04 | 2021-06-02 | 5.979 | 911,026 | -5,359 | 0.03% | 5,446,800 |
| 2021-06-02 | 2021-05-31 | 5.990 | 916,385 | -32,154 | 0.03% | 5,489,100 |
| 2021-06-01 | 2021-05-28 | 5.822 | 948,539 | +2,680 | 0.03% | 5,522,401 |
| 2021-05-31 | 2021-05-27 | 5.833 | 945,859 | -5,359 | 0.03% | 5,517,388 |
| 2021-05-28 | 2021-05-26 | 5.744 | 951,218 | +48,230 | 0.03% | 5,463,448 |
| 2021-05-27 | 2021-05-25 | 5.699 | 902,988 | +5,359 | 0.03% | 5,145,992 |
| 2021-05-26 | 2021-05-24 | 5.676 | 897,629 | +2,680 | 0.03% | 5,095,352 |
| 2021-05-24 | 2021-05-20 | 5.766 | 894,949 | +50,910 | 0.03% | 5,160,299 |
| 2021-05-20 | 2021-05-17 | 5.900 | 844,039 | +10,718 | 0.02% | 4,980,151 |
| 2021-05-18 | 2021-05-14 | 5.800 | 833,321 | +29,474 | 0.02% | 4,832,941 |
| 2021-05-14 | 2021-05-12 | 6.415 | 803,847 | -8,038 | 0.02% | 5,157,003 |
| 2021-05-12 | 2021-05-10 | 6.953 | 811,885 | +5,359 | 0.02% | 5,644,890 |
| 2021-05-11 | 2021-05-07 | 6.617 | 806,526 | -99,141 | 0.02% | 5,336,730 |
| 2021-05-10 | 2021-05-06 | 6.415 | 905,667 | -2,680 | 0.03% | 5,810,219 |
| 2021-05-06 | 2021-05-04 | 6.259 | 908,347 | -66,987 | 0.03% | 5,685,033 |
| 2021-05-05 | 2021-05-03 | 5.777 | 975,334 | +2,680 | 0.03% | 5,634,721 |
| 2021-05-04 | 2021-04-30 | 5.900 | 972,654 | -16,077 | 0.03% | 5,739,028 |
| 2021-05-03 | 2021-04-29 | 6.012 | 988,731 | +2,679 | 0.03% | 5,944,589 |
| 2021-04-30 | 2021-04-28 | 5.811 | 986,052 | +32,154 | 0.03% | 5,729,761 |
| 2021-04-28 | 2021-04-26 | 5.990 | 953,898 | -5,359 | 0.03% | 5,713,801 |
| 2021-04-26 | 2021-04-22 | 6.057 | 959,257 | -13,397 | 0.03% | 5,810,341 |
| 2021-04-21 | 2021-04-19 | 5.912 | 972,654 | -42,872 | 0.03% | 5,749,918 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,015,526 | -16,077 | 0.03% | 5,923,769 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,031,603 | -16,077 | 0.03% | 6,040,650 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,047,680 | +10,718 | 0.03% | 5,818,080 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,036,962 | -29,474 | 0.03% | 5,897,880 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,066,436 | -18,757 | 0.03% | 6,184,918 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,085,193 | +21,436 | 0.03% | 6,160,051 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,063,757 | -5,359 | 0.03% | 5,812,080 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,069,116 | -26,795 | 0.03% | 5,685,751 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,095,911 | +5,359 | 0.03% | 5,460,151 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,090,552 | +48,231 | 0.03% | 5,897,431 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,042,321 | +18,756 | 0.03% | 5,905,020 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,023,565 | +77,706 | 0.03% | 5,764,382 |
| 2021-03-22 | 2021-03-18 | 5.900 | 945,859 | +18,756 | 0.03% | 5,580,928 |
| 2021-03-18 | 2021-03-16 | 5.800 | 927,103 | +42,872 | 0.03% | 5,376,840 |
| 2021-03-17 | 2021-03-15 | 5.889 | 884,231 | -2,680 | 0.03% | 5,207,399 |
| 2021-03-15 | 2021-03-11 | 6.191 | 886,911 | -24,115 | 0.03% | 5,491,292 |
| 2021-03-12 | 2021-03-10 | 5.688 | 911,026 | +26,795 | 0.03% | 5,181,600 |
| 2021-03-11 | 2021-03-09 | 5.676 | 884,231 | -24,116 | 0.03% | 5,019,299 |
| 2021-03-10 | 2021-03-08 | 5.643 | 908,347 | +2,680 | 0.03% | 5,125,682 |
| 2021-03-09 | 2021-03-05 | 5.856 | 905,667 | +42,872 | 0.03% | 5,303,219 |
| 2021-03-08 | 2021-03-04 | 6.460 | 862,795 | -2,680 | 0.02% | 5,573,818 |
| 2021-03-03 | 2021-03-01 | 6.930 | 865,475 | -2,679 | 0.02% | 5,998,112 |
| 2021-03-02 | 2021-02-26 | 6.718 | 868,154 | +112,538 | 0.02% | 5,831,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 755,616 | -8,038 | 0.02% | 5,786,642 |
| 2021-02-26 | 2021-02-24 | 7.401 | 763,654 | +45,551 | 0.02% | 5,651,548 |
| 2021-02-24 | 2021-02-22 | 7.893 | 718,103 | -267,949 | 0.02% | 5,668,201 |
| 2021-02-23 | 2021-02-19 | 7.434 | 986,052 | +133,975 | 0.03% | 7,330,562 |
| 2021-02-22 | 2021-02-18 | 7.367 | 852,077 | -5,359 | 0.02% | 6,277,318 |
| 2021-02-19 | 2021-02-17 | 7.546 | 857,436 | -222,398 | 0.02% | 6,470,398 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,079,834 | -128,615 | 0.03% | 7,906,861 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,208,449 | -5,359 | 0.03% | 7,685,038 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,213,808 | -45,552 | 0.03% | 7,664,758 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,259,360 | -26,794 | 0.04% | 7,543,503 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,286,154 | +48,230 | 0.04% | 7,271,997 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,237,924 | -16,077 | 0.04% | 7,331,942 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,254,001 | -50,910 | 0.04% | 7,904,523 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,304,911 | +83,064 | 0.04% | 7,801,741 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,221,847 | +32,154 | 0.03% | 7,154,642 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,189,693 | +37,513 | 0.03% | 6,526,801 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,152,180 | +10,718 | 0.03% | 6,514,500 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,141,462 | +80,385 | 0.03% | 7,156,800 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,061,077 | -235,795 | 0.03% | 7,056,717 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,296,872 | +10,718 | 0.04% | 8,160,237 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,286,154 | -5,359 | 0.04% | 8,380,797 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,291,513 | +176,846 | 0.04% | 8,227,737 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,114,667 | +69,667 | 0.03% | 6,601,919 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,045,000 | -53,590 | 0.03% | 6,399,897 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,098,590 | -42,872 | 0.03% | 6,617,398 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,141,462 | +24,115 | 0.03% | 6,735,060 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,117,347 | +37,513 | 0.03% | 6,930,542 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,079,834 | +45,551 | 0.03% | 6,746,221 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,034,283 | +10,718 | 0.03% | 6,380,583 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,023,565 | -21,435 | 0.03% | 7,024,983 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,045,000 | -203,642 | 0.03% | 7,019,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,248,642 | +8,039 | 0.04% | 7,828,802 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,240,603 | +48,231 | 0.04% | 7,570,049 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,192,372 | -66,988 | 0.03% | 7,449,298 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,259,360 | -8,038 | 0.04% | 7,134,602 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,267,398 | -104,500 | 0.04% | 6,896,340 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,371,898 | -29,474 | 0.04% | 6,912,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,401,372 | -158,090 | 0.04% | 6,919,288 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,559,462 | -91,103 | 0.04% | 7,420,499 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,650,565 | -10,718 | 0.05% | 7,392,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,661,283 | -26,795 | 0.05% | 7,254,001 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,688,078 | -18,756 | 0.05% | 7,068,601 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,706,834 | -26,795 | 0.05% | 6,956,039 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,733,629 | -53,590 | 0.05% | 6,948,780 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,787,219 | +21,436 | 0.05% | 7,303,651 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,765,783 | -13,397 | 0.05% | 7,136,970 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,779,180 | -2,680 | 0.05% | 7,011,839 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,781,860 | -21,436 | 0.05% | 6,982,501 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,803,296 | -37,513 | 0.05% | 7,106,881 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,840,809 | -120,577 | 0.05% | 6,821,912 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,961,386 | +115,218 | 0.06% | 7,180,922 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,846,168 | -45,551 | 0.05% | 6,614,402 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,891,719 | +18,757 | 0.05% | 6,608,161 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,872,962 | -26,795 | 0.05% | 6,542,639 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,899,757 | +21,436 | 0.05% | 6,572,429 |
| 2020-10-28 | 2020-10-23 | 3.224 | 1,878,321 | +29,474 | 0.05% | 6,056,639 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,848,847 | -26,795 | 0.05% | 6,044,400 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,875,642 | -5,359 | 0.05% | 5,985,000 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,881,001 | +18,757 | 0.05% | 5,917,860 |
| 2020-10-05 | 2020-09-29 | 3.079 | 1,862,244 | +26,794 | 0.05% | 5,733,749 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,835,450 | +5,359 | 0.05% | 5,795,101 |
| 2020-09-24 | 2020-09-22 | 3.426 | 1,830,091 | -8,038 | 0.05% | 6,269,941 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,838,129 | +26,795 | 0.05% | 6,153,420 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,811,334 | +88,423 | 0.05% | 6,185,399 |
| 2020-09-07 | 2020-09-03 | 3.549 | 1,722,911 | +8,038 | 0.05% | 6,114,930 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,714,873 | -8,038 | 0.05% | 6,144,001 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,722,911 | -2,680 | 0.05% | 6,365,700 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,725,591 | -5,359 | 0.05% | 6,085,802 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,730,950 | +5,359 | 0.05% | 6,317,882 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,725,591 | +10,718 | 0.05% | 6,027,842 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,714,873 | -16,077 | 0.05% | 6,931,202 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,730,950 | -37,512 | 0.05% | 6,550,442 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,768,462 | +32,153 | 0.05% | 6,217,199 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,736,309 | -8,038 | 0.05% | 6,395,762 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,744,347 | -37,513 | 0.05% | 6,171,480 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,781,860 | -45,551 | 0.05% | 6,104,701 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,827,411 | +48,231 | 0.05% | 6,076,620 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,779,180 | -34,834 | 0.05% | 6,075,599 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,814,014 | +26,795 | 0.05% | 6,417,961 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,787,219 | +13,398 | 0.05% | 6,383,191 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,773,821 | -37,513 | 0.05% | 5,957,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,811,334 | -5,359 | 0.05% | 6,124,559 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,816,693 | -53,590 | 0.05% | 6,386,759 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,870,283 | +29,474 | 0.05% | 6,763,620 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,840,809 | -24,115 | 0.05% | 6,945,572 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,864,924 | -42,872 | 0.05% | 6,347,520 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,907,796 | +42,872 | 0.05% | 6,877,921 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,864,924 | +8,039 | 0.05% | 6,556,320 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,856,885 | -16,077 | 0.05% | 6,133,048 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,872,962 | +77,705 | 0.05% | 6,353,909 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,795,257 | -2,680 | 0.05% | 5,587,799 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,797,937 | +32,154 | 0.05% | 5,435,101 |
| 2020-06-30 | 2020-06-26 | 2.866 | 1,765,783 | +2,680 | 0.05% | 5,061,120 |
| 2020-06-24 | 2020-06-22 | 2.967 | 1,763,103 | +10,718 | 0.05% | 5,231,099 |
| 2020-06-23 | 2020-06-19 | 2.967 | 1,752,385 | -16,077 | 0.05% | 5,199,299 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,768,462 | -10,718 | 0.05% | 5,286,599 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,779,180 | +10,718 | 0.05% | 5,238,959 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,768,462 | -40,193 | 0.05% | 5,207,399 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,808,655 | +34,834 | 0.05% | 5,058,477 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,773,821 | +60,373 | 0.05% | 5,183,794 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,713,448 | -49,932 | 0.05% | 4,987,800 |
| 2020-06-05 | 2020-06-03 | 2.774 | 1,763,380 | -5,256 | 0.05% | 4,891,591 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,768,636 | -7,884 | 0.05% | 4,825,411 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,776,520 | -60,443 | 0.05% | 4,826,641 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,836,963 | +15,768 | 0.05% | 4,823,099 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,821,195 | +78,839 | 0.05% | 4,844,069 |
| 2020-05-25 | 2020-05-21 | 2.785 | 1,742,356 | +44,676 | 0.05% | 4,853,161 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,697,680 | -2,628 | 0.05% | 4,728,720 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,700,308 | -10,512 | 0.05% | 4,716,630 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,710,820 | -10,512 | 0.05% | 4,648,140 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,721,332 | -47,304 | 0.05% | 4,912,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,768,636 | -5,256 | 0.05% | 5,027,311 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,773,892 | -15,768 | 0.05% | 4,738,501 |
| 2020-05-04 | 2020-04-28 | 2.580 | 1,789,660 | -26,279 | 0.05% | 4,617,181 |
| 2020-04-29 | 2020-04-27 | 2.534 | 1,815,939 | +26,279 | 0.05% | 4,602,059 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,789,660 | +7,884 | 0.05% | 4,474,171 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,781,776 | +18,396 | 0.05% | 4,535,821 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,763,380 | -26,280 | 0.05% | 4,529,251 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,789,660 | +52,560 | 0.05% | 4,739,761 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,737,100 | +26,280 | 0.05% | 4,719,541 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,710,820 | -26,280 | 0.05% | 4,726,260 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,737,100 | +44,676 | 0.05% | 4,640,221 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,692,424 | -44,676 | 0.05% | 4,424,280 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,737,100 | -18,396 | 0.05% | 4,303,111 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,755,496 | +18,396 | 0.05% | 4,348,681 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,737,100 | +26,280 | 0.05% | 4,243,621 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,710,820 | +52,560 | 0.05% | 4,316,130 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,658,260 | -10,512 | 0.05% | 4,391,760 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,668,772 | +15,768 | 0.05% | 4,267,200 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,653,004 | -7,884 | 0.05% | 3,981,570 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,660,888 | +10,512 | 0.05% | 3,792,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,650,376 | +10,512 | 0.05% | 4,125,959 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,639,864 | +107,747 | 0.05% | 4,137,119 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,532,117 | +7,884 | 0.04% | 3,987,721 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,524,233 | +10,512 | 0.04% | 4,732,801 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,513,721 | +94,608 | 0.04% | 4,613,760 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,419,113 | -18,396 | 0.04% | 4,827,599 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,437,509 | +26,280 | 0.04% | 4,988,639 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,411,229 | -10,512 | 0.04% | 4,929,659 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,421,741 | +5,256 | 0.04% | 4,917,689 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,416,485 | +70,955 | 0.04% | 4,705,469 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,345,530 | +65,700 | 0.04% | 4,700,161 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,279,830 | -249,659 | 0.04% | 4,499,880 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,529,489 | +273,311 | 0.04% | 5,587,201 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,256,178 | +57,816 | 0.04% | 4,445,400 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,198,362 | +28,908 | 0.03% | 4,555,439 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,169,454 | +7,883 | 0.03% | 4,699,198 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,161,571 | +7,884 | 0.03% | 4,747,082 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,153,687 | -13,139 | 0.03% | 5,162,642 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,166,826 | -63,072 | 0.03% | 5,421,238 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,229,898 | -202,355 | 0.04% | 5,615,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,432,253 | -39,420 | 0.04% | 6,196,649 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,471,673 | -139,283 | 0.04% | 6,400,800 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,610,956 | -18,396 | 0.05% | 6,087,089 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,629,352 | +10,512 | 0.05% | 5,579,999 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,618,840 | -7,884 | 0.05% | 5,359,199 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,626,724 | -131,400 | 0.05% | 5,478,149 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,758,124 | +7,884 | 0.05% | 6,603,031 |
| 2020-01-15 | 2020-01-13 | 3.984 | 1,750,240 | -42,048 | 0.05% | 6,973,021 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,792,288 | -2,628 | 0.05% | 6,976,862 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,794,916 | -5,255 | 0.05% | 6,946,112 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,800,171 | +2,627 | 0.05% | 6,802,048 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,797,544 | +31,536 | 0.05% | 7,182,002 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,766,008 | -2,628 | 0.05% | 6,572,161 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,768,636 | -10,512 | 0.05% | 6,178,141 |
| 2019-12-03 | 2019-11-29 | 3.059 | 1,779,148 | -2,628 | 0.05% | 5,443,081 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,781,776 | -10,512 | 0.05% | 5,552,821 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,792,288 | -10,511 | 0.05% | 5,544,661 |
| 2019-10-31 | 2019-10-29 | 2.911 | 1,802,799 | +10,511 | 0.05% | 5,247,899 |
| 2019-10-28 | 2019-10-24 | 2.922 | 1,792,288 | -21,023 | 0.05% | 5,237,761 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,813,311 | +10,512 | 0.05% | 5,237,099 |
| 2019-10-15 | 2019-10-11 | 2.957 | 1,802,799 | -2,628 | 0.05% | 5,330,219 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,805,427 | -15,768 | 0.05% | 5,317,379 |
| 2019-09-20 | 2019-09-18 | 3.014 | 1,821,195 | -5,256 | 0.05% | 5,488,559 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,826,451 | +10,512 | 0.05% | 5,420,999 |
| 2019-09-18 | 2019-09-16 | 3.128 | 1,815,939 | -15,768 | 0.05% | 5,680,019 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,831,707 | -31,536 | 0.05% | 5,729,339 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,863,243 | -7,884 | 0.05% | 5,402,579 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,871,127 | -5,256 | 0.05% | 5,233,200 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,876,383 | -26,280 | 0.05% | 5,269,320 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,902,663 | -34,164 | 0.06% | 4,908,720 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,936,827 | -10,512 | 0.06% | 4,709,430 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,947,339 | +26,280 | 0.06% | 4,579,380 |
| 2019-08-29 | 2019-08-27 | 2.386 | 1,921,059 | +15,768 | 0.06% | 4,583,370 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,905,291 | +5,256 | 0.06% | 4,567,500 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,900,035 | +18,396 | 0.06% | 4,706,730 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,881,639 | -18,396 | 0.05% | 4,940,400 |
| 2019-08-20 | 2019-08-16 | 2.523 | 1,900,035 | +18,396 | 0.06% | 4,793,490 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,881,639 | -18,396 | 0.05% | 4,854,480 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,900,035 | +15,768 | 0.06% | 4,815,180 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,884,267 | -15,768 | 0.05% | 5,033,340 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,900,035 | +42,048 | 0.06% | 5,205,600 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,857,987 | -13,140 | 0.05% | 5,111,609 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,871,127 | -60,444 | 0.05% | 5,340,000 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,931,571 | -34,164 | 0.06% | 4,983,300 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,965,735 | +10,512 | 0.06% | 5,161,201 |
| 2019-07-31 | 2019-07-29 | 2.626 | 1,955,223 | +7,884 | 0.06% | 5,133,601 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,947,339 | +39,420 | 0.06% | 5,112,901 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,907,919 | -15,768 | 0.06% | 5,183,640 |
| 2019-07-19 | 2019-07-17 | 2.683 | 1,923,687 | +26,280 | 0.06% | 5,160,600 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,897,407 | -26,280 | 0.06% | 5,111,760 |
| 2019-07-17 | 2019-07-15 | 2.671 | 1,923,687 | -10,512 | 0.06% | 5,138,640 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,934,199 | +10,512 | 0.06% | 5,100,480 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,923,687 | +26,280 | 0.06% | 5,160,600 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,897,407 | +31,536 | 0.06% | 5,393,340 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,865,871 | -2,628 | 0.05% | 5,133,299 |
| 2019-06-27 | 2019-06-25 | 2.763 | 1,868,499 | +18,396 | 0.05% | 5,161,860 |
| 2019-06-26 | 2019-06-24 | 2.808 | 1,850,103 | +5,256 | 0.05% | 5,195,519 |
| 2019-06-24 | 2019-06-20 | 2.877 | 1,844,847 | -28,908 | 0.05% | 5,307,119 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,873,755 | -2,628 | 0.05% | 5,778,369 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,876,383 | +93,793 | 0.05% | 5,538,803 |
| 2019-06-19 | 2019-06-17 | 2.916 | 1,782,590 | +7,500 | 0.05% | 5,197,770 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,775,090 | +5,001 | 0.05% | 5,239,801 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,770,089 | -7,501 | 0.05% | 5,437,439 |
| 2019-06-05 | 2019-06-03 | 2.940 | 1,777,590 | +7,501 | 0.05% | 5,225,851 |
| 2019-05-31 | 2019-05-29 | 2.916 | 1,770,089 | +10,000 | 0.05% | 5,161,319 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,760,089 | -10,000 | 0.05% | 4,942,080 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,770,089 | +30,001 | 0.05% | 4,991,399 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,740,088 | +30,002 | 0.05% | 5,303,520 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,710,086 | -10,001 | 0.05% | 5,314,679 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,720,087 | +25,001 | 0.05% | 5,139,360 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,695,086 | +22,502 | 0.05% | 5,186,701 |
| 2019-05-20 | 2019-05-16 | 3.156 | 1,672,584 | -50,003 | 0.05% | 5,278,408 |
| 2019-05-15 | 2019-05-10 | 3.168 | 1,722,587 | +50,003 | 0.05% | 5,456,880 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,672,584 | +77,503 | 0.05% | 5,258,338 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,595,081 | +75,004 | 0.05% | 5,206,081 |
| 2019-05-09 | 2019-05-07 | 3.336 | 1,520,077 | +27,502 | 0.05% | 5,070,721 |
| 2019-05-08 | 2019-05-06 | 3.336 | 1,492,575 | +32,501 | 0.05% | 4,978,979 |
| 2019-05-03 | 2019-04-30 | 3.540 | 1,460,074 | -32,501 | 0.04% | 5,168,401 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,492,575 | +25,001 | 0.05% | 5,247,629 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,467,574 | +5,000 | 0.04% | 5,459,100 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,462,574 | -5,000 | 0.04% | 5,563,350 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,467,574 | +20,001 | 0.04% | 5,564,760 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,447,573 | +7,500 | 0.04% | 5,836,320 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,440,073 | +10,001 | 0.04% | 5,927,041 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,430,072 | +7,500 | 0.04% | 6,074,639 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,422,572 | -2,500 | 0.04% | 6,128,131 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,425,072 | -2,500 | 0.04% | 6,241,500 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,427,572 | -47,503 | 0.04% | 6,115,410 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,475,075 | -50,002 | 0.04% | 6,106,502 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,525,077 | -22,501 | 0.05% | 6,002,400 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,547,578 | +5,000 | 0.05% | 5,979,539 |
| 2019-03-29 | 2019-03-27 | 3.840 | 1,542,578 | +20,001 | 0.05% | 5,923,200 |
| 2019-03-27 | 2019-03-25 | 3.900 | 1,522,577 | +17,501 | 0.05% | 5,937,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,505,076 | +15,001 | 0.05% | 6,140,400 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,490,075 | -32,502 | 0.05% | 6,150,719 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,522,577 | +32,502 | 0.05% | 6,156,990 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,490,075 | -45,003 | 0.05% | 6,150,719 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,535,078 | +52,503 | 0.05% | 6,152,282 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,482,575 | +47,503 | 0.05% | 6,101,970 |
| 2019-03-15 | 2019-03-13 | 4.224 | 1,435,072 | -10,001 | 0.04% | 6,061,438 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,445,073 | -50,003 | 0.04% | 6,086,340 |
| 2019-03-13 | 2019-03-11 | 4.176 | 1,495,076 | -2,500 | 0.05% | 6,243,122 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,497,576 | +35,002 | 0.05% | 6,253,562 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,462,574 | +70,004 | 0.04% | 6,528,601 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,392,570 | +100,005 | 0.04% | 6,349,798 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,292,565 | +10,000 | 0.04% | 5,893,799 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,282,565 | -75,004 | 0.04% | 5,894,371 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,357,569 | +2,501 | 0.04% | 6,173,912 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,355,068 | +12,500 | 0.04% | 6,113,758 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,342,568 | +42,502 | 0.04% | 6,025,141 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,300,066 | +47,503 | 0.04% | 5,990,402 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,252,563 | +45,002 | 0.04% | 5,801,579 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,207,561 | -847,543 | 0.04% | 5,361,300 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,055,104 | -195,010 | 0.06% | 9,099,541 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,250,114 | +2,500 | 0.07% | 9,072,001 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,247,614 | -50,002 | 0.07% | 8,846,162 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,297,616 | -25,001 | 0.07% | 9,318,660 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,322,617 | -15,001 | 0.07% | 8,862,659 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,337,618 | +30,001 | 0.07% | 9,032,100 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,307,617 | -15,000 | 0.07% | 9,054,632 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,322,617 | -32,502 | 0.07% | 8,834,789 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,355,119 | -12,501 | 0.07% | 8,336,700 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,367,620 | -15,000 | 0.07% | 8,523,002 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,382,620 | +12,500 | 0.07% | 8,376,869 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,370,120 | +20,001 | 0.07% | 8,304,481 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,350,119 | +45,003 | 0.07% | 8,178,001 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,305,116 | +15,000 | 0.07% | 8,242,678 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,290,116 | -75,003 | 0.07% | 8,353,921 |
| 2019-01-14 | 2019-01-10 | 3.492 | 2,365,119 | +102,505 | 0.07% | 8,258,578 |
| 2019-01-11 | 2019-01-09 | 3.516 | 2,262,614 | +60,003 | 0.07% | 7,954,949 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,202,611 | +12,500 | 0.07% | 7,321,109 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,190,111 | +7,501 | 0.07% | 8,146,801 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,182,610 | -15,001 | 0.07% | 8,249,849 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,197,611 | +7,500 | 0.07% | 8,121,960 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,190,111 | -7,500 | 0.07% | 8,383,321 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,197,611 | +15,001 | 0.07% | 8,016,480 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,182,610 | +17,501 | 0.07% | 8,223,659 |
| 2018-12-06 | 2018-12-04 | 3.996 | 2,165,109 | -5,001 | 0.07% | 8,651,339 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,170,110 | -17,500 | 0.07% | 8,567,162 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,187,610 | -20,002 | 0.07% | 8,373,748 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,207,612 | +112,506 | 0.07% | 8,132,432 |
| 2018-11-26 | 2018-11-22 | 3.768 | 2,095,106 | -115,006 | 0.06% | 7,893,961 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,210,112 | +115,006 | 0.07% | 8,327,281 |
| 2018-11-21 | 2018-11-19 | 3.876 | 2,095,106 | +17,501 | 0.06% | 8,120,221 |
| 2018-11-19 | 2018-11-15 | 3.864 | 2,077,605 | -17,501 | 0.06% | 8,027,460 |
| 2018-11-15 | 2018-11-13 | 3.828 | 2,095,106 | +17,501 | 0.06% | 8,019,661 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,077,605 | -127,506 | 0.06% | 8,625,780 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,205,111 | -10,001 | 0.07% | 8,202,599 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,215,112 | -20,001 | 0.07% | 8,372,700 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,235,113 | +2,500 | 0.07% | 7,804,620 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,232,613 | +2,500 | 0.07% | 7,340,461 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,230,113 | +7,501 | 0.07% | 7,037,881 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,222,612 | -25,002 | 0.07% | 7,734,299 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,247,614 | +37,502 | 0.07% | 7,389,782 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,210,112 | +22,502 | 0.07% | 7,664,281 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,187,610 | +12,500 | 0.07% | 7,822,498 |
| 2018-10-08 | 2018-10-04 | 3.888 | 2,175,110 | -17,501 | 0.07% | 8,456,401 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,192,611 | -407,520 | 0.07% | 8,445,511 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,600,131 | -7,501 | 0.08% | 10,607,999 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,607,632 | -12,500 | 0.08% | 10,294,411 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,620,132 | -37,502 | 0.08% | 9,211,919 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,657,634 | -70,004 | 0.08% | 8,833,529 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,727,638 | +62,503 | 0.08% | 9,197,131 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,665,135 | +10,001 | 0.08% | 9,753,901 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,655,134 | +7,500 | 0.08% | 9,940,320 |
| 2018-09-05 | 2018-09-03 | 3.852 | 2,647,634 | +175,009 | 0.08% | 10,198,171 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,472,625 | +2,500 | 0.08% | 9,909,780 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,470,125 | +37,502 | 0.08% | 9,840,481 |
| 2018-08-24 | 2018-08-22 | 4.212 | 2,432,623 | +250,013 | 0.07% | 10,245,691 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,182,610 | -55,003 | 0.07% | 9,114,119 |
| 2018-08-22 | 2018-08-20 | 4.056 | 2,237,613 | -7,500 | 0.07% | 9,075,300 |
| 2018-08-21 | 2018-08-17 | 3.864 | 2,245,113 | +7,500 | 0.07% | 8,674,678 |
| 2018-08-17 | 2018-08-15 | 3.984 | 2,237,613 | +67,503 | 0.07% | 8,914,200 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,170,110 | -250,012 | 0.07% | 9,166,082 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,420,122 | +240,012 | 0.07% | 10,541,519 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,180,110 | -35,002 | 0.07% | 9,234,480 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,215,112 | +120,006 | 0.07% | 8,851,140 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,095,106 | +40,002 | 0.06% | 8,899,561 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,055,104 | +25,001 | 0.06% | 9,000,901 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,030,103 | +47,503 | 0.06% | 9,256,802 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,982,600 | +2,500 | 0.06% | 9,515,999 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,980,100 | +20,001 | 0.06% | 9,195,120 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,960,099 | +100,005 | 0.06% | 9,125,760 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,860,094 | +67,503 | 0.06% | 9,084,240 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,792,591 | +55,003 | 0.05% | 8,668,532 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,737,588 | +22,501 | 0.05% | 7,422,601 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,715,087 | +90,005 | 0.05% | 7,511,702 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,625,082 | +25,001 | 0.05% | 7,254,000 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,600,081 | -12,500 | 0.05% | 7,142,401 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,612,581 | -2,501 | 0.05% | 7,082,098 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,615,082 | -20,001 | 0.05% | 6,918,662 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,635,083 | +22,502 | 0.05% | 6,474,602 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,612,581 | +10,000 | 0.05% | 6,578,998 |
| 2018-07-06 | 2018-07-04 | 4.260 | 1,602,581 | +10,001 | 0.05% | 6,826,650 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,592,580 | +20,001 | 0.05% | 6,860,488 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,572,579 | -12,501 | 0.05% | 7,170,598 |
| 2018-07-03 | 2018-06-28 | 4.296 | 1,585,080 | -32,502 | 0.05% | 6,809,160 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,617,582 | +35,002 | 0.05% | 6,890,551 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,582,580 | +82,504 | 0.05% | 7,349,130 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,500,076 | +17,501 | 0.05% | 7,074,001 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,482,575 | +80,004 | 0.05% | 7,169,371 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,402,571 | +112,506 | 0.04% | 6,681,511 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,290,065 | +257,513 | 0.04% | 7,036,444 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,032,552 | -120,265 | 0.03% | 5,771,097 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,152,817 | +26,923 | 0.04% | 6,951,957 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,125,894 | +26,924 | 0.04% | 7,065,600 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,098,970 | +2,447 | 0.03% | 6,479,068 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,096,523 | +168,884 | 0.03% | 6,679,681 |
| 2018-06-01 | 2018-05-30 | 5.969 | 927,639 | -34,266 | 0.03% | 5,537,192 |
| 2018-05-31 | 2018-05-29 | 6.067 | 961,905 | -36,714 | 0.03% | 5,836,050 |
| 2018-05-30 | 2018-05-28 | 6.190 | 998,619 | +41,609 | 0.03% | 6,181,200 |
| 2018-05-29 | 2018-05-25 | 6.288 | 957,010 | +14,686 | 0.03% | 6,017,491 |
| 2018-05-28 | 2018-05-24 | 6.570 | 942,324 | +2,447 | 0.03% | 6,190,798 |
| 2018-05-25 | 2018-05-23 | 6.656 | 939,877 | +90,561 | 0.03% | 6,255,362 |
| 2018-05-16 | 2018-05-14 | 7.207 | 849,316 | -12,238 | 0.03% | 6,121,083 |
| 2018-05-15 | 2018-05-11 | 6.974 | 861,554 | -39,161 | 0.03% | 6,008,643 |
| 2018-05-11 | 2018-05-09 | 6.729 | 900,715 | +44,057 | 0.03% | 6,060,959 |
| 2018-05-08 | 2018-05-04 | 6.901 | 856,658 | +4,895 | 0.03% | 5,911,497 |
| 2018-05-03 | 2018-04-30 | 7.330 | 851,763 | -39,162 | 0.03% | 6,243,118 |
| 2018-05-02 | 2018-04-27 | 6.705 | 890,925 | +24,476 | 0.03% | 5,973,242 |
| 2018-04-26 | 2018-04-24 | 7.072 | 866,449 | -22,028 | 0.03% | 6,127,741 |
| 2018-04-24 | 2018-04-20 | 6.803 | 888,477 | +17,133 | 0.03% | 6,043,949 |
| 2018-04-23 | 2018-04-19 | 6.986 | 871,344 | +7,343 | 0.03% | 6,087,600 |
| 2018-04-20 | 2018-04-18 | 6.705 | 864,001 | -22,029 | 0.03% | 5,792,729 |
| 2018-04-19 | 2018-04-17 | 6.594 | 886,030 | +80,771 | 0.03% | 5,842,683 |
| 2018-04-18 | 2018-04-16 | 6.950 | 805,259 | +2,448 | 0.03% | 5,596,290 |
| 2018-04-16 | 2018-04-12 | 7.256 | 802,811 | +4,895 | 0.03% | 5,825,278 |
| 2018-04-13 | 2018-04-11 | 7.293 | 797,916 | +7,343 | 0.02% | 5,819,099 |
| 2018-04-12 | 2018-04-10 | 7.489 | 790,573 | +14,685 | 0.02% | 5,920,587 |
| 2018-04-11 | 2018-04-09 | 6.986 | 775,888 | +17,133 | 0.02% | 5,420,702 |
| 2018-04-09 | 2018-04-04 | 6.950 | 758,755 | +19,581 | 0.02% | 5,273,103 |
| 2018-04-06 | 2018-04-03 | 7.072 | 739,174 | -9,790 | 0.02% | 5,227,621 |
| 2018-04-04 | 2018-03-29 | 7.256 | 748,964 | +56,294 | 0.02% | 5,434,558 |
| 2018-04-03 | 2018-03-28 | 7.391 | 692,670 | +39,162 | 0.02% | 5,119,473 |
| 2018-03-29 | 2018-03-27 | 7.771 | 653,508 | +7,343 | 0.02% | 5,078,340 |
| 2018-03-28 | 2018-03-26 | 7.710 | 646,165 | -7,343 | 0.02% | 4,981,678 |
| 2018-03-27 | 2018-03-23 | 7.477 | 653,508 | +36,714 | 0.02% | 4,886,100 |
| 2018-03-23 | 2018-03-21 | 7.869 | 616,794 | -4,895 | 0.02% | 4,853,519 |
| 2018-03-20 | 2018-03-16 | 8.139 | 621,689 | +2,447 | 0.02% | 5,059,678 |
| 2018-03-19 | 2018-03-15 | 8.322 | 619,242 | -24,476 | 0.02% | 5,153,613 |
| 2018-03-16 | 2018-03-14 | 8.126 | 643,718 | +22,029 | 0.02% | 5,231,073 |
| 2018-03-15 | 2018-03-13 | 8.004 | 621,689 | -22,029 | 0.02% | 4,975,858 |
| 2018-03-13 | 2018-03-09 | 7.440 | 643,718 | +22,029 | 0.02% | 4,789,233 |
| 2018-03-12 | 2018-03-08 | 7.428 | 621,689 | +22,028 | 0.02% | 4,617,718 |
| 2018-03-09 | 2018-03-07 | 7.587 | 599,661 | +4,895 | 0.02% | 4,549,651 |
| 2018-03-08 | 2018-03-06 | 7.832 | 594,766 | -58,742 | 0.02% | 4,658,312 |
| 2018-03-07 | 2018-03-05 | 7.636 | 653,508 | +53,847 | 0.02% | 4,990,230 |
| 2018-03-06 | 2018-03-02 | 7.624 | 599,661 | +4,895 | 0.02% | 4,571,701 |
| 2018-03-05 | 2018-03-01 | 7.746 | 594,766 | +4,895 | 0.02% | 4,607,282 |
| 2018-03-02 | 2018-02-28 | 7.844 | 589,871 | +4,896 | 0.02% | 4,627,204 |
| 2018-03-01 | 2018-02-27 | 7.673 | 584,975 | +39,161 | 0.02% | 4,488,417 |
| 2018-02-27 | 2018-02-23 | 7.869 | 545,814 | -4,895 | 0.02% | 4,294,982 |
| 2018-02-26 | 2018-02-22 | 7.795 | 550,709 | -9,790 | 0.02% | 4,293,000 |
| 2018-02-22 | 2018-02-20 | 7.035 | 560,499 | +4,895 | 0.02% | 3,943,377 |
| 2018-02-21 | 2018-02-15 | 7.097 | 555,604 | +7,343 | 0.02% | 3,942,989 |
| 2018-02-20 | 2018-02-13 | 6.484 | 548,261 | -4,896 | 0.02% | 3,554,877 |
| 2018-02-14 | 2018-02-12 | 6.141 | 553,157 | +2,448 | 0.02% | 3,396,783 |
| 2018-02-13 | 2018-02-09 | 5.994 | 550,709 | -12,238 | 0.02% | 3,300,750 |
| 2018-02-09 | 2018-02-07 | 6.288 | 562,947 | -4,895 | 0.02% | 3,539,700 |
| 2018-02-08 | 2018-02-06 | 6.484 | 567,842 | -7,343 | 0.02% | 3,681,839 |
| 2018-02-07 | 2018-02-05 | 7.256 | 575,185 | +2,448 | 0.02% | 4,173,600 |
| 2018-02-06 | 2018-02-02 | 7.342 | 572,737 | -4,896 | 0.02% | 4,204,977 |
| 2018-02-05 | 2018-02-01 | 7.085 | 577,633 | +14,686 | 0.02% | 4,092,243 |
| 2018-02-01 | 2018-01-30 | 7.097 | 562,947 | -88,113 | 0.02% | 3,995,100 |
| 2018-01-31 | 2018-01-29 | 7.403 | 651,060 | -14,686 | 0.02% | 4,819,917 |
| 2018-01-29 | 2018-01-25 | 7.452 | 665,746 | -4,895 | 0.02% | 4,961,280 |
| 2018-01-26 | 2018-01-24 | 7.317 | 670,641 | +19,581 | 0.02% | 4,907,339 |
| 2018-01-25 | 2018-01-23 | 7.440 | 651,060 | -2,448 | 0.02% | 4,843,857 |
| 2018-01-18 | 2018-01-16 | 7.379 | 653,508 | -29,371 | 0.02% | 4,822,020 |
| 2018-01-17 | 2018-01-15 | 7.048 | 682,879 | +4,895 | 0.02% | 4,812,749 |
| 2018-01-16 | 2018-01-12 | 7.305 | 677,984 | -190,912 | 0.02% | 4,952,760 |
| 2018-01-15 | 2018-01-11 | 7.207 | 868,896 | +12,238 | 0.03% | 6,262,197 |
| 2018-01-10 | 2018-01-08 | 6.729 | 856,658 | -31,819 | 0.03% | 5,764,497 |
| 2018-01-05 | 2018-01-03 | 6.435 | 888,477 | -4,895 | 0.03% | 5,717,249 |
| 2018-01-04 | 2018-01-02 | 6.496 | 893,372 | -117,485 | 0.03% | 5,803,498 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,010,857 | -168,884 | 0.03% | 6,219,780 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,179,741 | -83,218 | 0.04% | 7,302,300 |
| 2017-12-27 | 2017-12-21 | 5.798 | 1,262,959 | -24,476 | 0.04% | 7,322,038 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,287,435 | -7,343 | 0.04% | 7,432,379 |
| 2017-12-15 | 2017-12-13 | 5.675 | 1,294,778 | +4,895 | 0.04% | 7,347,810 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,289,883 | -9,790 | 0.04% | 7,161,931 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,299,673 | +44,056 | 0.04% | 7,104,779 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,255,617 | -9,790 | 0.04% | 7,371,813 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,265,407 | -115,037 | 0.04% | 7,491,331 |
| 2017-12-05 | 2017-12-01 | 5.822 | 1,380,444 | +17,133 | 0.04% | 8,037,001 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,363,311 | +7,343 | 0.04% | 8,137,772 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,355,968 | -85,666 | 0.04% | 8,093,940 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,441,634 | +41,609 | 0.04% | 8,322,571 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,400,025 | -22,028 | 0.04% | 8,168,162 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,422,053 | -9,790 | 0.04% | 8,157,240 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,431,843 | -7,343 | 0.04% | 8,353,798 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,439,186 | +44,057 | 0.04% | 7,885,079 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,395,129 | +7,342 | 0.04% | 8,019,897 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,387,787 | +4,896 | 0.04% | 7,858,622 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,382,891 | -4,896 | 0.04% | 7,864,797 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,387,787 | +154,199 | 0.04% | 8,011,712 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,233,588 | +9,790 | 0.04% | 7,439,039 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,223,798 | +22,029 | 0.04% | 7,275,001 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,201,769 | +4,895 | 0.04% | 7,217,698 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,196,874 | +14,685 | 0.04% | 7,246,979 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,182,189 | +7,343 | 0.04% | 7,143,572 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,174,846 | -7,343 | 0.04% | 7,315,201 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,182,189 | +7,343 | 0.04% | 7,143,572 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,174,846 | +51,400 | 0.04% | 7,056,001 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,123,446 | +154,198 | 0.04% | 6,926,308 |
| 2017-11-03 | 2017-11-01 | 6.325 | 969,248 | -44,057 | 0.03% | 6,130,081 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,013,305 | -34,266 | 0.03% | 6,296,943 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,047,571 | +75,876 | 0.03% | 6,176,041 |
| 2017-10-30 | 2017-10-26 | 6.447 | 971,695 | -9,791 | 0.03% | 6,264,657 |
| 2017-10-27 | 2017-10-25 | 6.398 | 981,486 | +24,476 | 0.03% | 6,279,661 |
| 2017-10-26 | 2017-10-24 | 6.190 | 957,010 | +9,791 | 0.03% | 5,923,651 |
| 2017-10-25 | 2017-10-23 | 6.300 | 947,219 | +186,017 | 0.03% | 5,967,537 |
| 2017-10-24 | 2017-10-20 | 6.410 | 761,202 | -141,961 | 0.02% | 4,879,589 |
| 2017-10-23 | 2017-10-19 | 5.724 | 903,163 | -90,561 | 0.03% | 5,169,691 |
| 2017-10-20 | 2017-10-18 | 5.626 | 993,724 | +9,791 | 0.03% | 5,590,621 |
| 2017-10-19 | 2017-10-17 | 5.699 | 983,933 | +26,923 | 0.03% | 5,607,898 |
| 2017-10-18 | 2017-10-16 | 5.883 | 957,010 | -24,476 | 0.03% | 5,630,401 |
| 2017-10-17 | 2017-10-13 | 5.614 | 981,486 | +12,238 | 0.03% | 5,509,741 |
| 2017-10-16 | 2017-10-12 | 5.638 | 969,248 | -22,028 | 0.03% | 5,464,801 |
| 2017-10-13 | 2017-10-11 | 5.638 | 991,276 | +46,504 | 0.03% | 5,588,999 |
| 2017-10-12 | 2017-10-10 | 5.834 | 944,772 | +112,590 | 0.03% | 5,512,081 |
| 2017-10-11 | 2017-10-09 | 5.822 | 832,182 | -26,924 | 0.03% | 4,844,997 |
| 2017-10-09 | 2017-10-04 | 6.018 | 859,106 | -19,581 | 0.03% | 5,170,230 |
| 2017-10-06 | 2017-10-03 | 5.810 | 878,687 | -7,343 | 0.03% | 5,104,981 |
| 2017-10-03 | 2017-09-28 | 5.712 | 886,030 | +9,791 | 0.03% | 5,060,762 |
| 2017-09-29 | 2017-09-27 | 5.736 | 876,239 | -2,448 | 0.03% | 5,026,319 |
| 2017-09-28 | 2017-09-26 | 5.650 | 878,687 | -26,923 | 0.03% | 4,964,971 |
| 2017-09-27 | 2017-09-25 | 5.540 | 905,610 | +34,266 | 0.03% | 5,017,198 |
| 2017-09-26 | 2017-09-22 | 5.883 | 871,344 | +29,371 | 0.03% | 5,126,400 |
| 2017-09-25 | 2017-09-21 | 6.067 | 841,973 | +29,371 | 0.03% | 5,108,401 |
| 2017-09-22 | 2017-09-20 | 6.288 | 812,602 | +19,581 | 0.03% | 5,109,482 |
| 2017-09-21 | 2017-09-19 | 5.932 | 793,021 | +7,343 | 0.02% | 4,704,480 |
| 2017-09-19 | 2017-09-15 | 5.810 | 785,678 | +102,799 | 0.02% | 4,564,619 |
| 2017-09-18 | 2017-09-14 | 6.116 | 682,879 | +19,581 | 0.02% | 4,176,629 |
| 2017-09-15 | 2017-09-13 | 6.263 | 663,298 | -63,638 | 0.02% | 4,154,428 |
| 2017-09-13 | 2017-09-11 | 5.920 | 726,936 | -12,238 | 0.02% | 4,303,531 |
| 2017-09-08 | 2017-09-06 | 5.405 | 739,174 | -115,037 | 0.02% | 3,995,461 |
| 2017-09-06 | 2017-09-04 | 5.185 | 854,211 | +9,791 | 0.03% | 4,428,811 |
| 2017-09-05 | 2017-09-01 | 5.258 | 844,420 | -41,610 | 0.03% | 4,440,148 |
| 2017-09-04 | 2017-08-31 | 5.209 | 886,030 | -34,266 | 0.03% | 4,615,502 |
| 2017-09-01 | 2017-08-30 | 4.952 | 920,296 | -203,150 | 0.03% | 4,557,120 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,123,446 | +105,246 | 0.04% | 5,260,138 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,018,200 | -7,343 | 0.03% | 4,967,041 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,025,543 | +7,343 | 0.03% | 4,852,022 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,018,200 | -34,266 | 0.03% | 4,954,561 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,052,466 | -24,476 | 0.03% | 4,837,500 |
| 2017-08-22 | 2017-08-18 | 4.462 | 1,076,942 | +7,343 | 0.03% | 4,804,800 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,069,599 | +14,685 | 0.03% | 4,863,809 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,054,914 | -7,342 | 0.03% | 4,641,871 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,062,256 | +9,790 | 0.03% | 4,921,558 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,052,466 | +53,847 | 0.03% | 4,682,700 |
| 2017-08-14 | 2017-08-10 | 4.891 | 998,619 | +39,162 | 0.03% | 4,883,760 |
| 2017-08-10 | 2017-08-08 | 5.160 | 959,457 | +26,923 | 0.03% | 4,950,958 |
| 2017-08-09 | 2017-08-07 | 5.295 | 932,534 | -17,133 | 0.03% | 4,937,761 |
| 2017-08-08 | 2017-08-04 | 5.062 | 949,667 | +4,895 | 0.03% | 4,807,320 |
| 2017-08-07 | 2017-08-03 | 5.234 | 944,772 | +105,247 | 0.03% | 4,944,661 |
| 2017-08-04 | 2017-08-02 | 5.283 | 839,525 | +85,666 | 0.03% | 4,434,989 |
| 2017-08-02 | 2017-07-31 | 5.209 | 753,859 | -56,295 | 0.02% | 3,926,998 |
| 2017-08-01 | 2017-07-28 | 4.719 | 810,154 | -132,170 | 0.03% | 3,823,049 |
| 2017-07-31 | 2017-07-27 | 4.633 | 942,324 | +63,637 | 0.03% | 4,365,899 |
| 2017-07-26 | 2017-07-24 | 4.572 | 878,687 | +24,476 | 0.03% | 4,017,211 |
| 2017-07-25 | 2017-07-21 | 4.658 | 854,211 | -39,161 | 0.03% | 3,978,601 |
| 2017-07-24 | 2017-07-20 | 4.633 | 893,372 | +100,351 | 0.03% | 4,139,098 |
| 2017-07-21 | 2017-07-19 | 4.743 | 793,021 | -17,133 | 0.02% | 3,761,640 |
| 2017-07-20 | 2017-07-18 | 4.498 | 810,154 | -26,924 | 0.03% | 3,644,309 |
| 2017-07-19 | 2017-07-17 | 4.437 | 837,078 | +83,219 | 0.03% | 3,714,121 |
| 2017-07-18 | 2017-07-14 | 4.523 | 753,859 | -19,581 | 0.02% | 3,409,558 |
| 2017-07-17 | 2017-07-13 | 4.290 | 773,440 | -22,029 | 0.02% | 3,317,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 795,469 | -53,847 | 0.02% | 3,383,252 |
| 2017-07-13 | 2017-07-11 | 3.996 | 849,316 | +41,609 | 0.03% | 3,393,661 |
| 2017-07-11 | 2017-07-07 | 4.131 | 807,707 | +41,610 | 0.03% | 3,336,302 |
| 2017-07-07 | 2017-07-05 | 3.984 | 766,097 | -83,219 | 0.02% | 3,051,748 |
| 2017-07-06 | 2017-07-04 | 3.738 | 849,316 | +78,323 | 0.03% | 3,175,051 |
| 2017-07-03 | 2017-06-29 | 3.555 | 770,993 | -83,218 | 0.02% | 2,740,501 |
| 2017-06-30 | 2017-06-28 | 3.420 | 854,211 | +83,218 | 0.03% | 2,921,131 |
| 2017-06-27 | 2017-06-23 | 3.395 | 770,993 | -36,714 | 0.02% | 2,617,651 |
| 2017-06-26 | 2017-06-22 | 3.346 | 807,707 | +36,714 | 0.03% | 2,702,702 |
| 2017-06-22 | 2017-06-20 | 3.567 | 770,993 | -19,580 | 0.02% | 2,749,951 |
| 2017-06-20 | 2017-06-16 | 3.481 | 790,573 | -12,238 | 0.02% | 2,751,959 |
| 2017-06-15 | 2017-06-13 | 3.407 | 802,811 | -137,066 | 0.03% | 2,735,519 |
| 2017-06-13 | 2017-06-09 | 3.040 | 939,877 | -9,790 | 0.03% | 2,856,961 |
| 2017-06-12 | 2017-06-08 | 3.015 | 949,667 | -7,343 | 0.03% | 2,863,440 |
| 2017-06-07 | 2017-06-05 | 2.917 | 957,010 | -34,266 | 0.03% | 2,791,740 |
| 2017-06-02 | 2017-05-31 | 2.991 | 991,276 | -301,054 | 0.03% | 2,964,599 |
| 2017-05-31 | 2017-05-26 | 3.126 | 1,292,330 | +48,951 | 0.04% | 4,039,199 |
| 2017-05-29 | 2017-05-25 | 3.175 | 1,243,379 | -39,161 | 0.04% | 3,947,161 |
| 2017-05-26 | 2017-05-24 | 3.126 | 1,282,540 | +48,952 | 0.04% | 4,008,600 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,233,588 | +376,930 | 0.04% | 3,976,560 |
| 2017-05-23 | 2017-05-19 | 3.150 | 856,658 | -14,686 | 0.03% | 2,698,499 |
| 2017-05-22 | 2017-05-18 | 2.942 | 871,344 | -171,332 | 0.03% | 2,563,200 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,042,676 | +186,018 | 0.03% | 3,092,761 |
| 2017-05-18 | 2017-05-16 | 3.052 | 856,658 | -14,686 | 0.03% | 2,614,499 |
| 2017-05-17 | 2017-05-15 | 2.966 | 871,344 | -51,400 | 0.03% | 2,584,560 |
| 2017-05-09 | 2017-05-05 | 2.819 | 922,744 | +51,400 | 0.03% | 2,601,301 |
| 2017-05-08 | 2017-05-04 | 2.893 | 871,344 | +17,133 | 0.03% | 2,520,480 |
| 2017-05-04 | 2017-04-28 | 2.905 | 854,211 | -24,476 | 0.03% | 2,481,390 |
| 2017-04-26 | 2017-04-24 | 3.015 | 878,687 | +24,476 | 0.03% | 2,649,567 |
| 2017-04-25 | 2017-04-21 | 3.078 | 854,211 | +13,936 | 0.03% | 2,628,981 |
| 2017-04-21 | 2017-04-19 | 3.053 | 840,275 | +2,408 | 0.03% | 2,565,150 |
| 2017-04-20 | 2017-04-18 | 3.103 | 837,867 | +16,853 | 0.03% | 2,599,559 |
| 2017-04-18 | 2017-04-12 | 3.314 | 821,014 | +14,446 | 0.03% | 2,721,181 |
| 2017-04-13 | 2017-04-11 | 3.339 | 806,568 | +67,415 | 0.03% | 2,693,401 |
| 2017-04-12 | 2017-04-10 | 3.352 | 739,153 | -385,226 | 0.02% | 2,477,490 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,124,379 | +385,226 | 0.04% | 3,950,819 |
| 2017-04-07 | 2017-04-05 | 3.551 | 739,153 | -14,446 | 0.02% | 2,624,850 |
| 2017-04-06 | 2017-04-03 | 3.314 | 753,599 | +14,446 | 0.02% | 2,497,740 |
| 2017-04-05 | 2017-03-31 | 3.427 | 739,153 | -24,077 | 0.02% | 2,532,750 |
| 2017-03-29 | 2017-03-27 | 3.165 | 763,230 | +26,485 | 0.02% | 2,415,541 |
| 2017-03-22 | 2017-03-20 | 3.601 | 736,745 | +19,261 | 0.02% | 2,653,019 |
| 2017-03-20 | 2017-03-16 | 3.738 | 717,484 | +12,038 | 0.02% | 2,682,000 |
| 2017-03-14 | 2017-03-10 | 3.427 | 705,446 | -9,630 | 0.02% | 2,417,251 |
| 2017-03-08 | 2017-03-06 | 3.651 | 715,076 | +4,815 | 0.02% | 2,610,629 |
| 2017-03-01 | 2017-02-27 | 3.701 | 710,261 | -14,446 | 0.02% | 2,628,450 |
| 2017-02-23 | 2017-02-21 | 3.526 | 724,707 | -158,906 | 0.02% | 2,555,490 |
| 2017-02-20 | 2017-02-16 | 3.289 | 883,613 | -16,854 | 0.03% | 2,906,640 |
| 2017-02-17 | 2017-02-15 | 3.140 | 900,467 | +16,854 | 0.03% | 2,827,441 |
| 2017-02-13 | 2017-02-09 | 2.990 | 883,613 | -12,038 | 0.03% | 2,642,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 895,651 | -86,676 | 0.03% | 2,678,399 |
| 2017-02-09 | 2017-02-07 | 2.878 | 982,327 | -240,767 | 0.03% | 2,827,440 |
| 2017-02-08 | 2017-02-06 | 2.853 | 1,223,094 | +317,812 | 0.04% | 3,489,961 |
| 2017-02-07 | 2017-02-03 | 2.828 | 905,282 | -727,115 | 0.03% | 2,560,560 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,632,397 | -120,383 | 0.05% | 4,800,241 |
| 2017-02-02 | 2017-01-27 | 2.816 | 1,752,780 | +151,683 | 0.06% | 4,935,840 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,601,097 | -48,153 | 0.05% | 4,428,900 |
| 2017-01-24 | 2017-01-20 | 2.567 | 1,649,250 | +216,690 | 0.05% | 4,233,299 |
| 2017-01-19 | 2017-01-17 | 2.480 | 1,432,560 | +168,536 | 0.05% | 3,552,149 |
| 2017-01-18 | 2017-01-16 | 2.467 | 1,264,024 | +175,760 | 0.04% | 3,118,500 |
| 2017-01-17 | 2017-01-13 | 2.467 | 1,088,264 | +134,829 | 0.03% | 2,684,879 |
| 2017-01-09 | 2017-01-05 | 2.442 | 953,435 | -14,446 | 0.03% | 2,328,480 |
| 2017-01-04 | 2016-12-30 | 2.355 | 967,881 | -14,446 | 0.03% | 2,279,340 |
| 2016-12-14 | 2016-12-12 | 2.417 | 982,327 | +14,446 | 0.03% | 2,374,560 |
| 2016-12-13 | 2016-12-09 | 2.517 | 967,881 | +14,446 | 0.03% | 2,436,120 |
| 2016-12-08 | 2016-12-06 | 2.529 | 953,435 | -31,300 | 0.03% | 2,411,640 |
| 2016-12-06 | 2016-12-02 | 2.554 | 984,735 | +28,892 | 0.03% | 2,515,350 |
| 2016-12-05 | 2016-12-01 | 2.579 | 955,843 | -14,446 | 0.03% | 2,465,370 |
| 2016-12-02 | 2016-11-30 | 2.492 | 970,289 | +9,631 | 0.03% | 2,418,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 960,658 | +16,853 | 0.03% | 2,501,730 |
| 2016-11-29 | 2016-11-25 | 2.617 | 943,805 | -378,003 | 0.03% | 2,469,601 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,321,808 | +365,965 | 0.04% | 3,458,700 |
| 2016-11-24 | 2016-11-22 | 2.517 | 955,843 | -48,153 | 0.03% | 2,405,820 |
| 2016-11-18 | 2016-11-16 | 2.330 | 1,003,996 | -96,307 | 0.03% | 2,339,370 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,100,303 | -185,390 | 0.03% | 2,659,741 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,285,693 | +175,760 | 0.04% | 3,155,940 |
| 2016-11-09 | 2016-11-07 | 2.205 | 1,109,933 | -48,154 | 0.04% | 2,447,909 |
| 2016-10-04 | 2016-09-30 | 1.981 | 1,158,087 | +65,007 | 0.04% | 2,294,371 |
| 2016-09-27 | 2016-09-23 | 2.118 | 1,093,080 | +48,154 | 0.03% | 2,315,401 |
| 2016-09-15 | 2016-09-13 | 2.131 | 1,044,926 | +48,153 | 0.03% | 2,226,419 |
| 2016-09-09 | 2016-09-07 | 2.156 | 996,773 | +48,153 | 0.03% | 2,148,660 |
| 2016-09-02 | 2016-08-31 | 2.131 | 948,620 | +48,153 | 0.03% | 2,021,220 |
| 2016-09-01 | 2016-08-30 | 2.143 | 900,467 | +72,230 | 0.03% | 1,929,841 |
| 2016-08-10 | 2016-08-08 | 2.268 | 828,237 | -103,529 | 0.03% | 1,878,241 |
| 2016-07-29 | 2016-07-27 | 2.205 | 931,766 | -72,230 | 0.03% | 2,054,970 |
| 2016-07-28 | 2016-07-26 | 2.243 | 1,003,996 | -33,707 | 0.03% | 2,251,800 |
| 2016-07-22 | 2016-07-20 | 2.205 | 1,037,703 | +137,236 | 0.03% | 2,288,609 |
| 2016-07-20 | 2016-07-18 | 2.255 | 900,467 | -24,076 | 0.03% | 2,030,821 |
| 2016-07-19 | 2016-07-15 | 2.218 | 924,543 | +24,076 | 0.03% | 2,050,560 |
| 2016-07-13 | 2016-07-11 | 2.355 | 900,467 | -623,585 | 0.03% | 2,120,581 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,524,052 | -79,453 | 0.05% | 3,532,141 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,603,505 | +623,585 | 0.05% | 3,756,241 |
| 2016-07-08 | 2016-07-06 | 2.330 | 979,920 | -24,076 | 0.03% | 2,283,271 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,003,996 | +24,076 | 0.03% | 2,326,677 |
| 2016-07-06 | 2016-07-04 | 2.330 | 979,920 | +15,730 | 0.03% | 2,283,292 |
| 2016-07-05 | 2016-06-30 | 2.191 | 964,190 | +78,177 | 0.03% | 2,112,329 |
| 2016-06-23 | 2016-06-21 | 2.115 | 886,013 | +37,905 | 0.03% | 1,873,741 |
| 2016-06-10 | 2016-06-07 | 2.127 | 848,108 | +23,690 | 0.03% | 1,804,319 |
| 2016-06-06 | 2016-06-02 | 2.039 | 824,418 | -7,107 | 0.03% | 1,680,840 |
| 2016-05-31 | 2016-05-27 | 1.976 | 831,525 | -490,387 | 0.03% | 1,642,680 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,321,912 | +473,804 | 0.04% | 2,795,580 |
| 2016-05-18 | 2016-05-16 | 1.963 | 848,108 | +94,760 | 0.03% | 1,664,699 |
| 2016-05-10 | 2016-05-06 | 1.900 | 753,348 | +40,274 | 0.02% | 1,431,001 |
| 2015-12-16 | 2015-12-14 | 1.811 | 713,074 | -23,691 | 0.02% | 1,291,289 |
| 2015-12-14 | 2015-12-10 | 1.786 | 736,765 | +23,691 | 0.02% | 1,315,531 |
| 2015-12-02 | 2015-11-30 | 1.988 | 713,074 | +475,383 | 0.02% | 1,417,709 |
| 2015-11-25 | 2015-11-23 | 2.229 | 237,691 | -355,353 | 0.02% | 529,759 |
| 2015-11-24 | 2015-11-20 | 2.191 | 593,044 | +355,353 | 0.06% | 1,299,230 |
| 2015-11-03 | 2015-10-30 | 16.450 | 237,691 | +158,461 | 0.02% | 3,909,983 |
| 2015-10-20 | 2015-10-16 | 16.678 | 79,230 | -2,633 | 0.02% | 1,321,382 |
| 2015-10-09 | 2015-10-07 | 16.108 | 81,863 | +2,633 | 0.02% | 1,318,644 |
| 2015-09-07 | 2015-09-02 | 15.538 | 79,230 | +526 | 0.02% | 1,231,082 |
| 2015-09-02 | 2015-08-31 | 15.956 | 78,704 | -1,053 | 0.02% | 1,255,799 |
| 2015-08-27 | 2015-08-25 | 15.348 | 79,757 | -1,579 | 0.02% | 1,224,121 |
| 2015-07-13 | 2015-07-09 | 18.159 | 81,336 | -10,529 | 0.02% | 1,477,015 |
| 2015-07-02 | 2015-06-29 | 21.999 | 91,865 | +3,659 | 0.03% | 2,020,939 |
| 2015-06-12 | 2015-06-10 | 25.600 | 88,206 | -1,263 | 0.03% | 2,258,035 |
| 2015-05-22 | 2015-05-20 | 28.013 | 89,469 | +2,527 | 0.03% | 2,506,307 |
| 2015-05-21 | 2015-05-19 | 28.013 | 86,942 | -1,264 | 0.03% | 2,435,517 |
| 2015-05-13 | 2015-05-11 | 29.081 | 88,206 | -14,659 | 0.03% | 2,565,156 |
| 2015-05-11 | 2015-05-07 | 27.380 | 102,865 | +1,517 | 0.03% | 2,816,450 |
| 2015-05-07 | 2015-05-05 | 29.438 | 101,348 | +505 | 0.03% | 2,983,434 |
| 2015-05-06 | 2015-05-04 | 31.139 | 100,843 | -1,263 | 0.03% | 3,140,139 |
| 2015-05-05 | 2015-04-30 | 30.743 | 102,106 | +1,263 | 0.03% | 3,139,067 |
| 2015-04-30 | 2015-04-28 | 29.873 | 100,843 | +2,780 | 0.03% | 3,012,458 |
| 2015-04-27 | 2015-04-23 | 31.772 | 98,063 | +2,528 | 0.03% | 3,115,653 |
| 2015-04-22 | 2015-04-20 | 28.923 | 95,535 | +1,769 | 0.03% | 2,763,174 |
| 2015-04-17 | 2015-04-15 | 29.358 | 93,766 | +1,516 | 0.03% | 2,752,819 |
| 2015-04-16 | 2015-04-14 | 30.822 | 92,250 | +2,022 | 0.03% | 2,843,362 |
| 2015-04-15 | 2015-04-13 | 33.117 | 90,228 | +1,011 | 0.03% | 2,988,100 |
| 2015-04-14 | 2015-04-10 | 32.761 | 89,217 | -1,263 | 0.03% | 2,922,848 |
| 2015-04-13 | 2015-04-09 | 32.840 | 90,480 | -9,857 | 0.03% | 2,971,386 |
| 2015-04-10 | 2015-04-08 | 31.337 | 100,337 | +3,033 | 0.03% | 3,144,232 |
| 2015-04-09 | 2015-04-02 | 25.758 | 97,304 | +22,241 | 0.03% | 2,506,340 |
| 2015-04-08 | 2015-04-01 | 23.067 | 75,063 | +1,263 | 0.02% | 1,731,501 |
| 2014-11-20 | 2014-11-18 | 18.636 | 73,800 | -4,296 | 0.02% | 1,375,326 |
| 2014-11-19 | 2014-11-17 | 19.902 | 78,096 | -2,528 | 0.02% | 1,554,265 |
| 2014-11-18 | 2014-11-14 | 21.959 | 80,624 | +5,055 | 0.02% | 1,770,458 |
| 2014-09-30 | 2014-09-26 | 19.902 | 75,569 | -1,516 | 0.02% | 1,503,973 |
| 2014-09-25 | 2014-09-23 | 19.427 | 77,085 | +758 | 0.02% | 1,497,544 |
| 2014-08-22 | 2014-08-20 | 21.287 | 76,327 | -1,011 | 0.02% | 1,624,759 |
| 2014-07-30 | 2014-07-28 | 20.931 | 77,338 | -2,527 | 0.02% | 1,618,739 |
| 2014-07-29 | 2014-07-25 | 20.298 | 79,865 | +1,011 | 0.02% | 1,621,072 |
| 2014-06-03 | 2014-05-29 | 13.888 | 78,854 | -506 | 0.02% | 1,095,114 |
| 2014-05-14 | 2014-05-12 | 15.765 | 79,360 | +3,672 | 0.02% | 1,251,095 |
| 2014-01-21 | 2014-01-17 | 14.354 | 75,688 | -1,687 | 0.02% | 1,086,446 |
| 2013-11-29 | 2013-11-27 | 13.898 | 77,375 | +1,446 | 0.02% | 1,075,351 |
| 2013-10-16 | 2013-10-11 | 12.446 | 75,929 | -241 | 0.02% | 945,005 |
| 2013-08-16 | 2013-08-13 | 13.400 | 76,170 | +1,447 | 0.02% | 1,020,684 |
| 2013-06-11 | 2013-06-07 | 13.399 | 74,723 | +3,694 | 0.02% | 1,001,198 |
| 2013-06-05 | 2013-06-03 | 13.268 | 71,029 | -2,291 | 0.02% | 942,402 |
| 2013-05-10 | 2013-05-08 | 13.879 | 73,320 | +2,291 | 0.02% | 1,017,599 |
| 2013-03-28 | 2013-03-26 | 15.406 | 71,029 | -34,369 | 0.02% | 1,094,303 |
| 2013-03-25 | 2013-03-21 | 15.668 | 105,398 | -19,246 | 0.04% | 1,651,406 |
| 2013-03-07 | 2013-03-05 | 16.017 | 124,644 | +1,604 | 0.04% | 1,996,478 |
| 2013-02-01 | 2013-01-30 | 18.200 | 123,040 | -1,375 | 0.04% | 2,239,285 |
| 2013-01-31 | 2013-01-29 | 17.981 | 124,415 | -687 | 0.04% | 2,237,160 |
| 2013-01-30 | 2013-01-28 | 18.112 | 125,102 | +53,615 | 0.04% | 2,265,893 |
| 2013-01-18 | 2013-01-16 | 18.418 | 71,487 | -2,291 | 0.02% | 1,316,639 |
| 2013-01-15 | 2013-01-11 | 16.279 | 73,778 | +2,062 | 0.02% | 1,201,055 |
| 2012-12-27 | 2012-12-20 | 15.512 | 71,716 | +2,305 | 0.02% | 1,112,482 |
| 2012-12-19 | 2012-12-17 | 15.512 | 69,411 | -9,757 | 0.02% | 1,076,726 |
| 2012-11-12 | 2012-11-08 | 14.836 | 79,168 | +2,218 | 0.03% | 1,174,530 |
| 2012-11-09 | 2012-11-07 | 15.377 | 76,950 | +9,757 | 0.03% | 1,183,263 |
| 2012-10-11 | 2012-10-09 | 15.603 | 67,193 | -3,326 | 0.02% | 1,048,380 |
| 2012-10-09 | 2012-10-05 | 15.603 | 70,519 | +3,326 | 0.02% | 1,100,274 |
| 2012-09-25 | 2012-09-21 | 14.520 | 67,193 | -1,552 | 0.02% | 975,660 |
| 2012-09-21 | 2012-09-19 | 16.053 | 68,745 | +1,552 | 0.02% | 1,103,595 |
| 2011-08-31 | 2011-08-29 | 18.985 | 67,193 | +2,218 | 0.02% | 1,275,630 |
| 2011-06-02 | 2011-05-31 | 30.934 | 64,975 | -1,331 | 0.02% | 2,009,967 |
| 2011-04-28 | 2011-04-26 | 32.197 | 66,306 | +1,331 | 0.02% | 2,134,860 |
| 2011-02-28 | 2011-02-24 | 35.119 | 64,975 | +4,154 | 0.02% | 2,281,868 |
| 2011-02-24 | 2011-02-22 | 35.023 | 60,821 | -4,151 | 0.02% | 2,130,123 |
| 2011-02-23 | 2011-02-21 | 35.360 | 64,972 | +6,227 | 0.02% | 2,297,413 |
| 2011-02-09 | 2011-02-07 | 35.312 | 58,745 | -207 | 0.02% | 2,074,396 |
| 2011-01-17 | 2011-01-13 | 35.408 | 58,952 | -1,038 | 0.02% | 2,087,385 |
| 2011-01-11 | 2011-01-07 | 34.830 | 59,990 | +1,038 | 0.02% | 2,089,459 |
| 2011-01-07 | 2011-01-05 | 36.516 | 58,952 | -2,284 | 0.02% | 2,152,705 |
| 2011-01-05 | 2011-01-03 | 35.264 | 61,236 | -10,379 | 0.02% | 2,159,407 |
| 2010-12-30 | 2010-12-28 | 31.602 | 71,615 | +44,630 | 0.03% | 2,263,208 |
| 2010-12-10 | 2010-12-08 | 32.325 | 26,985 | +2,076 | 0.01% | 872,292 |
| 2010-12-09 | 2010-12-07 | 33.192 | 24,909 | -831 | 0.01% | 826,784 |
| 2010-12-03 | 2010-12-01 | 30.735 | 25,740 | -1,038 | 0.01% | 791,126 |
| 2010-11-26 | 2010-11-24 | 29.916 | 26,778 | +1,038 | 0.01% | 801,099 |
| 2010-11-25 | 2010-11-23 | 29.772 | 25,740 | +2,076 | 0.01% | 766,326 |
| 2010-11-23 | 2010-11-19 | 31.554 | 23,664 | +12,455 | 0.01% | 746,700 |
| 2010-11-19 | 2010-11-17 | 30.735 | 11,209 | +830 | 0.00% | 344,512 |
| 2010-11-18 | 2010-11-16 | 33.096 | 10,379 | +3,114 | 0.00% | 343,502 |
| 2010-11-15 | 2010-11-11 | 37.142 | 7,265 | -1,453 | 0.00% | 269,840 |
| 2010-11-12 | 2010-11-10 | 36.420 | 8,718 | +1,868 | 0.00% | 317,509 |
| 2010-11-10 | 2010-11-08 | 38.925 | 6,850 | -623 | 0.00% | 266,636 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,473 | +4,152 | 0.00% | 269,286 |
| 2010-11-04 | 2010-11-02 | 37.672 | 3,321 | +1,245 | 0.00% | 125,110 |
| 2010-11-02 | 2010-10-29 | 35.842 | 2,076 | -1,038 | 0.00% | 74,408 |
| 2010-10-28 | 2010-10-26 | 28.905 | 3,114 | +1,038 | 0.00% | 90,009 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,076 | +2,076 | 0.00% | 63,206 |
| 2009-02-03 | 2009-01-30 | 16.466 | 0 | -177,404 | ||
| 2009-01-30 | 2009-01-23 | 14.363 | 177,404 | +177,404 | 0.07% | 2,547,995 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy