History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 171,000 | +0 | 0.00% | 2,807,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 171,000 | +0 | 0.00% | 3,004,470 |
| 2025-10-10 | 2025-10-08 | 16.290 | 171,000 | +0 | 0.00% | 2,785,590 |
| 2025-10-09 | 2025-10-06 | 15.990 | 171,000 | +0 | 0.00% | 2,734,290 |
| 2025-10-08 | 2025-10-03 | 15.780 | 171,000 | +0 | 0.00% | 2,698,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 171,000 | -3,000 | 0.00% | 2,700,090 |
| 2025-10-03 | 2025-09-30 | 15.690 | 174,000 | +3,000 | 0.00% | 2,730,060 |
| 2025-09-29 | 2025-09-25 | 14.000 | 171,000 | -3,000 | 0.00% | 2,394,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 174,000 | -3,000 | 0.00% | 2,220,240 |
| 2025-09-24 | 2025-09-22 | 12.830 | 177,000 | -3,000 | 0.00% | 2,270,910 |
| 2025-09-10 | 2025-09-08 | 12.030 | 180,000 | +9,000 | 0.00% | 2,165,400 |
| 2025-09-09 | 2025-09-05 | 12.650 | 171,000 | +3,000 | 0.00% | 2,163,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 168,000 | -3,000 | 0.00% | 2,002,560 |
| 2025-08-15 | 2025-08-13 | 10.610 | 171,000 | -12,000 | 0.00% | 1,814,310 |
| 2025-08-14 | 2025-08-12 | 10.070 | 183,000 | -101,000 | 0.00% | 1,842,810 |
| 2025-08-12 | 2025-08-08 | 9.980 | 284,000 | -12,000 | 0.01% | 2,834,320 |
| 2025-07-07 | 2025-07-03 | 8.430 | 296,000 | -3,000 | 0.01% | 2,495,280 |
| 2025-06-26 | 2025-06-24 | 7.040 | 299,000 | -12,000 | 0.01% | 2,104,960 |
| 2025-06-19 | 2025-06-17 | 7.590 | 311,000 | -8,308 | 0.01% | 2,360,543 |
| 2025-05-02 | 2025-04-29 | 6.394 | 319,308 | -5,770 | 0.01% | 2,041,802 |
| 2025-04-16 | 2025-04-14 | 5.968 | 325,078 | +5,770 | 0.01% | 1,940,118 |
| 2025-01-21 | 2025-01-17 | 6.062 | 319,308 | -11,541 | 0.01% | 1,935,562 |
| 2025-01-15 | 2025-01-13 | 5.916 | 330,849 | +11,541 | 0.01% | 1,957,360 |
| 2024-11-13 | 2024-11-11 | 6.831 | 319,308 | +20,197 | 0.01% | 2,181,242 |
| 2024-11-05 | 2024-11-01 | 7.070 | 299,111 | -2,885 | 0.01% | 2,114,803 |
| 2024-10-31 | 2024-10-29 | 6.831 | 301,996 | +2,885 | 0.01% | 2,062,981 |
| 2024-10-08 | 2024-10-04 | 8.557 | 299,111 | -2,885 | 0.01% | 2,559,534 |
| 2024-08-14 | 2024-08-12 | 6.384 | 301,996 | -2,885 | 0.01% | 1,927,961 |
| 2024-07-11 | 2024-07-09 | 8.120 | 304,881 | -54,821 | 0.01% | 2,475,769 |
| 2024-07-04 | 2024-07-02 | 7.538 | 359,702 | +2,885 | 0.01% | 2,711,499 |
| 2024-06-27 | 2024-06-25 | 7.744 | 356,817 | +8,510 | 0.01% | 2,763,070 |
| 2024-05-21 | 2024-05-17 | 8.521 | 348,307 | +14,083 | 0.01% | 2,968,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 334,224 | +2,816 | 0.01% | 2,787,477 |
| 2024-05-16 | 2024-05-13 | 8.798 | 331,408 | +2,817 | 0.01% | 2,915,781 |
| 2024-05-13 | 2024-05-09 | 8.436 | 328,591 | -5,633 | 0.01% | 2,771,997 |
| 2024-05-10 | 2024-05-08 | 8.116 | 334,224 | +2,816 | 0.01% | 2,712,717 |
| 2024-05-09 | 2024-05-07 | 8.106 | 331,408 | +2,817 | 0.01% | 2,686,331 |
| 2024-04-08 | 2024-04-03 | 7.563 | 328,591 | -14,083 | 0.01% | 2,484,997 |
| 2024-03-27 | 2024-03-25 | 6.945 | 342,674 | -19,715 | 0.01% | 2,379,801 |
| 2024-03-18 | 2024-03-14 | 6.508 | 362,389 | -39,431 | 0.01% | 2,358,458 |
| 2024-03-13 | 2024-03-11 | 5.752 | 401,820 | +39,431 | 0.01% | 2,311,198 |
| 2023-08-04 | 2023-08-02 | 5.507 | 362,389 | -5,633 | 0.01% | 1,995,618 |
| 2023-08-03 | 2023-08-01 | 5.571 | 368,022 | +5,633 | 0.01% | 2,050,158 |
| 2023-08-02 | 2023-07-31 | 5.539 | 362,389 | -39,431 | 0.01% | 2,007,198 |
| 2023-07-27 | 2023-07-25 | 5.358 | 401,820 | -25,349 | 0.01% | 2,152,838 |
| 2023-07-25 | 2023-07-21 | 5.177 | 427,169 | +39,431 | 0.01% | 2,211,301 |
| 2023-06-29 | 2023-06-27 | 4.608 | 387,738 | +8,601 | 0.01% | 1,786,622 |
| 2023-06-27 | 2023-06-23 | 4.586 | 379,137 | -38,556 | 0.01% | 1,738,730 |
| 2023-05-16 | 2023-05-12 | 4.662 | 417,693 | +2,754 | 0.01% | 1,947,398 |
| 2023-04-19 | 2023-04-17 | 5.577 | 414,939 | +38,556 | 0.01% | 2,314,238 |
| 2023-04-18 | 2023-04-14 | 5.610 | 376,383 | -2,754 | 0.01% | 2,111,500 |
| 2023-04-04 | 2023-03-31 | 5.174 | 379,137 | -22,032 | 0.01% | 1,961,750 |
| 2023-02-23 | 2023-02-21 | 5.174 | 401,169 | -275,402 | 0.01% | 2,075,749 |
| 2023-02-03 | 2023-02-01 | 5.185 | 676,571 | +13,770 | 0.02% | 3,508,118 |
| 2023-01-11 | 2023-01-09 | 4.303 | 662,801 | -22,032 | 0.02% | 2,851,899 |
| 2022-12-12 | 2022-12-08 | 3.954 | 684,833 | +2,754 | 0.02% | 2,707,978 |
| 2022-12-09 | 2022-12-07 | 3.911 | 682,079 | +8,262 | 0.02% | 2,667,368 |
| 2022-12-01 | 2022-11-29 | 3.845 | 673,817 | -2,754 | 0.02% | 2,591,019 |
| 2022-11-24 | 2022-11-22 | 3.715 | 676,571 | +2,754 | 0.02% | 2,513,169 |
| 2022-11-18 | 2022-11-16 | 3.900 | 673,817 | -2,754 | 0.02% | 2,627,719 |
| 2022-10-26 | 2022-10-24 | 2.625 | 676,571 | +275,402 | 0.02% | 1,776,169 |
| 2022-10-06 | 2022-10-03 | 3.420 | 401,169 | +44,064 | 0.01% | 1,372,179 |
| 2022-09-21 | 2022-09-19 | 3.595 | 357,105 | +11,016 | 0.01% | 1,283,701 |
| 2022-08-25 | 2022-08-23 | 3.998 | 346,089 | +13,770 | 0.01% | 1,383,591 |
| 2022-08-19 | 2022-08-17 | 3.998 | 332,319 | +2,754 | 0.01% | 1,328,541 |
| 2022-08-15 | 2022-08-11 | 4.216 | 329,565 | -2,754 | 0.01% | 1,389,332 |
| 2022-07-26 | 2022-07-22 | 4.237 | 332,319 | +2,754 | 0.01% | 1,408,181 |
| 2022-07-25 | 2022-07-21 | 4.510 | 329,565 | -2,754 | 0.01% | 1,486,262 |
| 2022-07-13 | 2022-07-11 | 4.412 | 332,319 | +2,754 | 0.01% | 1,466,102 |
| 2022-07-12 | 2022-07-08 | 4.532 | 329,565 | -2,754 | 0.01% | 1,493,442 |
| 2022-07-08 | 2022-07-06 | 4.401 | 332,319 | +2,754 | 0.01% | 1,462,482 |
| 2022-06-30 | 2022-06-28 | 5.082 | 329,565 | +8,262 | 0.01% | 1,674,874 |
| 2022-06-29 | 2022-06-27 | 4.971 | 321,303 | +5,881 | 0.01% | 1,597,234 |
| 2022-06-24 | 2022-06-22 | 5.104 | 315,422 | -24,333 | 0.01% | 1,609,998 |
| 2022-06-22 | 2022-06-20 | 4.660 | 339,755 | +21,629 | 0.01% | 1,583,401 |
| 2022-06-21 | 2022-06-17 | 4.949 | 318,126 | -178,439 | 0.01% | 1,574,380 |
| 2022-06-15 | 2022-06-13 | 4.638 | 496,565 | +51,369 | 0.01% | 2,303,181 |
| 2022-06-14 | 2022-06-10 | 4.816 | 445,196 | +2,704 | 0.01% | 2,143,960 |
| 2022-06-08 | 2022-06-06 | 4.483 | 442,492 | -2,704 | 0.01% | 1,983,638 |
| 2022-05-30 | 2022-05-26 | 4.150 | 445,196 | -8,111 | 0.01% | 1,847,560 |
| 2022-05-27 | 2022-05-25 | 4.150 | 453,307 | +8,111 | 0.01% | 1,881,220 |
| 2022-05-20 | 2022-05-18 | 4.072 | 445,196 | -135,181 | 0.01% | 1,812,980 |
| 2022-05-19 | 2022-05-17 | 4.095 | 580,377 | +135,181 | 0.02% | 2,376,360 |
| 2022-05-16 | 2022-05-12 | 3.873 | 445,196 | +78,405 | 0.01% | 1,724,060 |
| 2022-05-12 | 2022-05-10 | 3.961 | 366,791 | +102,737 | 0.01% | 1,452,990 |
| 2022-05-04 | 2022-04-29 | 4.427 | 264,054 | -2,703 | 0.01% | 1,169,072 |
| 2022-04-28 | 2022-04-26 | 4.083 | 266,757 | +16,222 | 0.01% | 1,089,279 |
| 2022-04-27 | 2022-04-25 | 4.361 | 250,535 | +2,703 | 0.01% | 1,092,538 |
| 2022-04-25 | 2022-04-21 | 4.672 | 247,832 | +10,815 | 0.01% | 1,157,751 |
| 2022-04-19 | 2022-04-13 | 4.993 | 237,017 | -2,704 | 0.01% | 1,183,498 |
| 2022-04-08 | 2022-04-06 | 4.672 | 239,721 | +8,111 | 0.01% | 1,119,860 |
| 2022-03-25 | 2022-03-23 | 4.538 | 231,610 | -8,111 | 0.01% | 1,051,130 |
| 2022-03-22 | 2022-03-18 | 4.394 | 239,721 | -8,111 | 0.01% | 1,053,360 |
| 2022-03-21 | 2022-03-17 | 4.239 | 247,832 | -10,814 | 0.01% | 1,050,501 |
| 2022-03-17 | 2022-03-15 | 3.407 | 258,646 | +16,221 | 0.01% | 881,089 |
| 2022-03-10 | 2022-03-08 | 4.339 | 242,425 | +13,519 | 0.01% | 1,051,792 |
| 2022-02-10 | 2022-02-08 | 4.705 | 228,906 | -81,109 | 0.01% | 1,076,958 |
| 2022-02-08 | 2022-02-04 | 4.627 | 310,015 | +81,109 | 0.01% | 1,434,480 |
| 2022-01-12 | 2022-01-10 | 4.361 | 228,906 | -5,408 | 0.01% | 998,218 |
| 2022-01-05 | 2022-01-03 | 4.572 | 234,314 | +5,408 | 0.01% | 1,071,201 |
| 2021-11-26 | 2021-11-24 | 5.215 | 228,906 | +8,110 | 0.01% | 1,193,798 |
| 2021-11-02 | 2021-10-29 | 5.359 | 220,796 | +8,111 | 0.01% | 1,183,352 |
| 2021-11-01 | 2021-10-28 | 5.326 | 212,685 | +2,704 | 0.01% | 1,132,801 |
| 2021-10-20 | 2021-10-18 | 5.936 | 209,981 | -5,407 | 0.01% | 1,246,549 |
| 2021-10-19 | 2021-10-15 | 5.548 | 215,388 | +5,407 | 0.01% | 1,194,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 209,981 | -13,518 | 0.01% | 1,176,649 |
| 2021-10-05 | 2021-09-30 | 5.382 | 223,499 | -5,407 | 0.01% | 1,202,799 |
| 2021-10-04 | 2021-09-29 | 5.215 | 228,906 | +13,518 | 0.01% | 1,193,798 |
| 2021-09-28 | 2021-09-24 | 5.648 | 215,388 | -2,704 | 0.01% | 1,216,508 |
| 2021-09-27 | 2021-09-23 | 5.903 | 218,092 | +13,518 | 0.01% | 1,287,440 |
| 2021-09-15 | 2021-09-13 | 7.168 | 204,574 | -2,704 | 0.01% | 1,466,421 |
| 2021-09-14 | 2021-09-10 | 6.658 | 207,278 | -2,703 | 0.01% | 1,380,003 |
| 2021-09-10 | 2021-09-08 | 6.214 | 209,981 | +2,703 | 0.01% | 1,304,799 |
| 2021-09-02 | 2021-08-31 | 6.747 | 207,278 | -5,407 | 0.01% | 1,398,403 |
| 2021-08-25 | 2021-08-23 | 5.881 | 212,685 | -8,111 | 0.01% | 1,250,801 |
| 2021-08-23 | 2021-08-19 | 6.125 | 220,796 | +16,222 | 0.01% | 1,352,402 |
| 2021-08-17 | 2021-08-13 | 7.213 | 204,574 | -2,704 | 0.01% | 1,475,501 |
| 2021-08-11 | 2021-08-09 | 6.735 | 207,278 | -2,703 | 0.01% | 1,396,103 |
| 2021-07-28 | 2021-07-26 | 6.502 | 209,981 | -89,220 | 0.01% | 1,365,379 |
| 2021-07-27 | 2021-07-23 | 6.347 | 299,201 | +81,109 | 0.01% | 1,899,043 |
| 2021-07-23 | 2021-07-21 | 6.269 | 218,092 | -16,222 | 0.01% | 1,367,300 |
| 2021-07-22 | 2021-07-20 | 5.881 | 234,314 | +10,815 | 0.01% | 1,378,002 |
| 2021-07-21 | 2021-07-19 | 6.047 | 223,499 | +5,407 | 0.01% | 1,351,599 |
| 2021-07-14 | 2021-07-12 | 6.347 | 218,092 | -8,111 | 0.01% | 1,384,240 |
| 2021-07-13 | 2021-07-09 | 6.403 | 226,203 | -35,147 | 0.01% | 1,448,271 |
| 2021-07-12 | 2021-07-08 | 5.903 | 261,350 | +8,111 | 0.01% | 1,542,801 |
| 2021-07-09 | 2021-07-07 | 5.981 | 253,239 | -8,111 | 0.01% | 1,514,590 |
| 2021-07-02 | 2021-06-29 | 5.171 | 261,350 | +8,111 | 0.01% | 1,351,400 |
| 2021-06-18 | 2021-06-16 | 5.061 | 253,239 | +2,260 | 0.01% | 1,281,558 |
| 2021-06-09 | 2021-06-07 | 5.732 | 250,979 | -8,038 | 0.01% | 1,438,721 |
| 2021-06-03 | 2021-06-01 | 5.912 | 259,017 | +8,038 | 0.01% | 1,531,199 |
| 2021-05-18 | 2021-05-14 | 5.800 | 250,979 | +8,039 | 0.01% | 1,455,581 |
| 2021-05-07 | 2021-05-05 | 6.382 | 242,940 | -5,359 | 0.01% | 1,550,398 |
| 2021-05-04 | 2021-04-30 | 5.900 | 248,299 | -8,039 | 0.01% | 1,465,058 |
| 2021-04-30 | 2021-04-28 | 5.811 | 256,338 | +8,039 | 0.01% | 1,489,532 |
| 2021-04-26 | 2021-04-22 | 6.057 | 248,299 | -8,039 | 0.01% | 1,503,978 |
| 2021-04-23 | 2021-04-21 | 5.800 | 256,338 | +8,039 | 0.01% | 1,486,662 |
| 2021-04-22 | 2021-04-20 | 5.934 | 248,299 | -5,359 | 0.01% | 1,473,398 |
| 2021-04-21 | 2021-04-19 | 5.912 | 253,658 | +5,359 | 0.01% | 1,499,519 |
| 2021-04-20 | 2021-04-16 | 5.833 | 248,299 | -16,077 | 0.01% | 1,448,378 |
| 2021-04-13 | 2021-04-09 | 5.766 | 264,376 | -10,718 | 0.01% | 1,524,399 |
| 2021-04-09 | 2021-04-07 | 5.676 | 275,094 | -13,398 | 0.01% | 1,561,559 |
| 2021-04-07 | 2021-03-31 | 5.273 | 288,492 | +8,039 | 0.01% | 1,521,332 |
| 2021-03-25 | 2021-03-23 | 5.408 | 280,453 | +26,795 | 0.01% | 1,516,619 |
| 2021-03-18 | 2021-03-16 | 5.800 | 253,658 | +5,359 | 0.01% | 1,471,119 |
| 2021-03-05 | 2021-03-03 | 6.897 | 248,299 | +5,359 | 0.01% | 1,712,478 |
| 2021-02-26 | 2021-02-24 | 7.401 | 242,940 | +10,718 | 0.01% | 1,797,918 |
| 2021-02-19 | 2021-02-17 | 7.546 | 232,222 | -5,359 | 0.01% | 1,752,397 |
| 2021-02-17 | 2021-02-11 | 6.359 | 237,581 | +26,795 | 0.01% | 1,510,878 |
| 2021-02-10 | 2021-02-08 | 5.990 | 210,786 | -8,039 | 0.01% | 1,262,597 |
| 2021-02-08 | 2021-02-04 | 5.923 | 218,825 | +8,039 | 0.01% | 1,296,051 |
| 2021-02-05 | 2021-02-03 | 6.303 | 210,786 | -21,436 | 0.01% | 1,328,677 |
| 2021-02-03 | 2021-02-01 | 5.856 | 232,222 | +21,436 | 0.01% | 1,359,798 |
| 2021-01-27 | 2021-01-25 | 6.651 | 210,786 | -64,308 | 0.01% | 1,401,837 |
| 2021-01-26 | 2021-01-22 | 6.292 | 275,094 | +10,718 | 0.01% | 1,730,959 |
| 2021-01-22 | 2021-01-20 | 6.371 | 264,376 | -18,757 | 0.01% | 1,684,239 |
| 2021-01-21 | 2021-01-19 | 5.923 | 283,133 | +10,718 | 0.01% | 1,676,932 |
| 2021-01-14 | 2021-01-12 | 6.247 | 272,415 | +16,077 | 0.01% | 1,701,902 |
| 2021-01-13 | 2021-01-11 | 6.169 | 256,338 | -13,397 | 0.01% | 1,581,372 |
| 2021-01-12 | 2021-01-08 | 6.863 | 269,735 | -10,718 | 0.01% | 1,851,259 |
| 2021-01-08 | 2021-01-06 | 6.270 | 280,453 | +8,038 | 0.01% | 1,758,399 |
| 2021-01-05 | 2020-12-31 | 5.665 | 272,415 | +18,757 | 0.01% | 1,543,302 |
| 2021-01-04 | 2020-12-29 | 5.374 | 253,658 | +2,679 | 0.01% | 1,363,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 250,979 | -16,077 | 0.01% | 1,365,661 |
| 2020-12-29 | 2020-12-24 | 4.680 | 267,056 | +16,077 | 0.01% | 1,249,821 |
| 2020-12-21 | 2020-12-17 | 4.758 | 250,979 | -69,666 | 0.01% | 1,194,251 |
| 2020-12-16 | 2020-12-14 | 4.367 | 320,645 | -8,039 | 0.01% | 1,400,098 |
| 2020-11-27 | 2020-11-25 | 4.008 | 328,684 | +2,680 | 0.01% | 1,317,440 |
| 2020-11-18 | 2020-11-16 | 3.941 | 326,004 | -26,795 | 0.01% | 1,284,798 |
| 2020-11-06 | 2020-11-04 | 3.493 | 352,799 | -8,039 | 0.01% | 1,232,399 |
| 2020-10-28 | 2020-10-23 | 3.224 | 360,838 | +8,039 | 0.01% | 1,163,521 |
| 2020-10-19 | 2020-10-15 | 3.124 | 352,799 | +2,679 | 0.01% | 1,102,049 |
| 2020-10-09 | 2020-10-07 | 3.191 | 350,120 | -53,590 | 0.01% | 1,117,201 |
| 2020-10-08 | 2020-10-06 | 3.146 | 403,710 | +53,590 | 0.01% | 1,270,121 |
| 2020-09-21 | 2020-09-17 | 3.359 | 350,120 | -8,038 | 0.01% | 1,176,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 358,158 | -80,385 | 0.01% | 1,207,009 |
| 2020-09-17 | 2020-09-15 | 3.426 | 438,543 | +80,385 | 0.01% | 1,502,460 |
| 2020-09-08 | 2020-09-04 | 3.482 | 358,158 | +8,038 | 0.01% | 1,247,109 |
| 2020-08-24 | 2020-08-20 | 3.661 | 350,120 | -2,679 | 0.01% | 1,281,841 |
| 2020-07-28 | 2020-07-24 | 3.325 | 352,799 | -26,795 | 0.01% | 1,173,149 |
| 2020-07-24 | 2020-07-22 | 3.415 | 379,594 | +26,795 | 0.01% | 1,296,249 |
| 2020-07-23 | 2020-07-21 | 3.538 | 352,799 | -26,795 | 0.01% | 1,248,199 |
| 2020-07-22 | 2020-07-20 | 3.572 | 379,594 | +26,795 | 0.01% | 1,355,749 |
| 2020-07-15 | 2020-07-13 | 3.773 | 352,799 | +8,038 | 0.01% | 1,331,149 |
| 2020-07-14 | 2020-07-10 | 3.404 | 344,761 | -45,551 | 0.01% | 1,173,441 |
| 2020-07-07 | 2020-07-03 | 3.113 | 390,312 | -18,757 | 0.01% | 1,214,860 |
| 2020-06-16 | 2020-06-12 | 2.922 | 409,069 | +7,863 | 0.01% | 1,195,458 |
| 2020-06-15 | 2020-06-11 | 2.922 | 401,206 | -7,884 | 0.01% | 1,172,480 |
| 2020-06-12 | 2020-06-10 | 3.014 | 409,090 | -10,512 | 0.01% | 1,232,880 |
| 2020-06-11 | 2020-06-09 | 2.979 | 419,602 | +10,512 | 0.01% | 1,250,190 |
| 2020-06-08 | 2020-06-04 | 2.911 | 409,090 | -15,768 | 0.01% | 1,190,850 |
| 2020-06-02 | 2020-05-29 | 2.717 | 424,858 | -18,396 | 0.01% | 1,154,300 |
| 2020-05-27 | 2020-05-25 | 2.626 | 443,254 | +18,396 | 0.01% | 1,163,800 |
| 2020-05-21 | 2020-05-19 | 2.808 | 424,858 | +15,768 | 0.01% | 1,193,100 |
| 2020-05-07 | 2020-05-05 | 2.842 | 409,090 | -26,280 | 0.01% | 1,162,830 |
| 2020-05-06 | 2020-05-04 | 2.728 | 435,370 | -26,280 | 0.01% | 1,187,830 |
| 2020-04-27 | 2020-04-23 | 2.500 | 461,650 | +26,280 | 0.01% | 1,154,130 |
| 2020-04-16 | 2020-04-14 | 2.763 | 435,370 | -157,679 | 0.01% | 1,202,740 |
| 2020-04-15 | 2020-04-09 | 2.648 | 593,049 | +34,164 | 0.02% | 1,570,639 |
| 2020-04-03 | 2020-04-01 | 2.477 | 558,885 | -15,768 | 0.02% | 1,384,459 |
| 2020-04-02 | 2020-03-31 | 2.477 | 574,653 | -26,280 | 0.02% | 1,423,519 |
| 2020-04-01 | 2020-03-30 | 2.443 | 600,933 | +42,048 | 0.02% | 1,468,040 |
| 2020-03-31 | 2020-03-27 | 2.523 | 558,885 | -157,680 | 0.02% | 1,409,979 |
| 2020-03-27 | 2020-03-25 | 2.557 | 716,565 | +157,680 | 0.02% | 1,832,321 |
| 2020-03-26 | 2020-03-24 | 2.409 | 558,885 | +18,396 | 0.02% | 1,346,179 |
| 2020-03-25 | 2020-03-23 | 2.283 | 540,489 | +52,559 | 0.02% | 1,233,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 487,930 | -15,768 | 0.01% | 1,219,831 |
| 2020-03-23 | 2020-03-19 | 2.523 | 503,698 | -18,396 | 0.01% | 1,270,751 |
| 2020-03-18 | 2020-03-16 | 2.717 | 522,094 | +18,396 | 0.02% | 1,418,481 |
| 2020-03-13 | 2020-03-11 | 3.105 | 503,698 | -78,839 | 0.01% | 1,564,001 |
| 2020-03-12 | 2020-03-10 | 3.219 | 582,537 | +139,283 | 0.02% | 1,875,299 |
| 2020-03-11 | 2020-03-09 | 3.048 | 443,254 | +26,280 | 0.01% | 1,351,020 |
| 2020-03-10 | 2020-03-06 | 3.402 | 416,974 | +26,280 | 0.01% | 1,418,480 |
| 2020-03-09 | 2020-03-05 | 3.470 | 390,694 | +26,280 | 0.01% | 1,355,839 |
| 2020-03-02 | 2020-02-27 | 3.493 | 364,414 | +7,884 | 0.01% | 1,272,959 |
| 2020-02-28 | 2020-02-26 | 3.516 | 356,530 | +113,003 | 0.01% | 1,253,559 |
| 2020-02-21 | 2020-02-19 | 4.087 | 243,527 | -26,280 | 0.01% | 995,241 |
| 2020-02-20 | 2020-02-18 | 4.475 | 269,807 | -26,280 | 0.01% | 1,207,361 |
| 2020-02-18 | 2020-02-14 | 4.566 | 296,087 | -26,279 | 0.01% | 1,352,002 |
| 2020-02-14 | 2020-02-12 | 4.349 | 322,366 | -52,560 | 0.01% | 1,402,078 |
| 2020-02-13 | 2020-02-11 | 3.779 | 374,926 | +105,119 | 0.01% | 1,416,679 |
| 2020-01-16 | 2020-01-14 | 4.121 | 269,807 | -7,884 | 0.01% | 1,111,881 |
| 2020-01-08 | 2020-01-06 | 3.779 | 277,691 | +7,884 | 0.01% | 1,049,271 |
| 2020-01-07 | 2020-01-03 | 3.927 | 269,807 | -10,512 | 0.01% | 1,059,521 |
| 2020-01-06 | 2020-01-02 | 3.995 | 280,319 | -10,512 | 0.01% | 1,120,001 |
| 2020-01-02 | 2019-12-27 | 3.721 | 290,831 | -86,723 | 0.01% | 1,082,321 |
| 2019-12-30 | 2019-12-24 | 3.482 | 377,554 | +21,024 | 0.01% | 1,314,549 |
| 2019-12-27 | 2019-12-20 | 3.322 | 356,530 | -52,560 | 0.01% | 1,184,369 |
| 2019-12-23 | 2019-12-19 | 3.390 | 409,090 | +26,280 | 0.01% | 1,386,990 |
| 2019-12-17 | 2019-12-13 | 3.493 | 382,810 | -18,396 | 0.01% | 1,337,219 |
| 2019-12-13 | 2019-12-11 | 3.333 | 401,206 | +26,280 | 0.01% | 1,337,360 |
| 2019-12-12 | 2019-12-10 | 3.379 | 374,926 | -10,512 | 0.01% | 1,266,879 |
| 2019-12-09 | 2019-12-05 | 3.105 | 385,438 | +26,280 | 0.01% | 1,196,799 |
| 2019-12-05 | 2019-12-03 | 3.094 | 359,158 | -7,884 | 0.01% | 1,111,099 |
| 2019-10-16 | 2019-10-14 | 3.014 | 367,042 | -10,512 | 0.01% | 1,106,159 |
| 2019-10-04 | 2019-10-02 | 2.934 | 377,554 | +86,723 | 0.01% | 1,107,669 |
| 2019-10-03 | 2019-09-30 | 2.968 | 290,831 | -105,119 | 0.01% | 863,201 |
| 2019-09-23 | 2019-09-19 | 2.934 | 395,950 | +10,512 | 0.01% | 1,161,640 |
| 2019-09-17 | 2019-09-13 | 3.128 | 385,438 | -21,024 | 0.01% | 1,205,599 |
| 2019-09-10 | 2019-09-06 | 2.797 | 406,462 | -7,884 | 0.01% | 1,136,800 |
| 2019-09-09 | 2019-09-05 | 2.808 | 414,346 | -105,120 | 0.01% | 1,163,580 |
| 2019-09-03 | 2019-08-30 | 2.432 | 519,466 | -5,256 | 0.02% | 1,263,091 |
| 2019-08-28 | 2019-08-26 | 2.397 | 524,722 | +18,396 | 0.02% | 1,257,901 |
| 2019-08-26 | 2019-08-22 | 2.534 | 506,326 | -65,699 | 0.01% | 1,283,161 |
| 2019-08-20 | 2019-08-16 | 2.523 | 572,025 | +78,839 | 0.02% | 1,443,129 |
| 2019-08-14 | 2019-08-12 | 2.671 | 493,186 | -78,839 | 0.01% | 1,317,421 |
| 2019-08-13 | 2019-08-09 | 2.740 | 572,025 | +68,327 | 0.02% | 1,567,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 503,698 | +115,632 | 0.01% | 1,385,751 |
| 2019-08-09 | 2019-08-07 | 2.854 | 388,066 | -136,656 | 0.01% | 1,107,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 524,722 | +31,536 | 0.02% | 1,251,911 |
| 2019-08-07 | 2019-08-05 | 2.466 | 493,186 | +18,396 | 0.01% | 1,216,081 |
| 2019-07-23 | 2019-07-19 | 2.717 | 474,790 | -44,676 | 0.01% | 1,289,961 |
| 2019-07-19 | 2019-07-17 | 2.683 | 519,466 | -7,884 | 0.02% | 1,393,551 |
| 2019-07-09 | 2019-07-05 | 2.728 | 527,350 | +44,676 | 0.02% | 1,438,781 |
| 2019-06-20 | 2019-06-18 | 2.952 | 482,674 | +23,484 | 0.01% | 1,424,782 |
| 2019-06-18 | 2019-06-14 | 2.952 | 459,190 | +10,001 | 0.01% | 1,355,460 |
| 2019-06-14 | 2019-06-12 | 3.012 | 449,189 | +40,002 | 0.01% | 1,352,889 |
| 2019-06-13 | 2019-06-11 | 3.072 | 409,187 | -10,001 | 0.01% | 1,256,959 |
| 2019-06-12 | 2019-06-10 | 2.988 | 419,188 | +42,502 | 0.01% | 1,252,470 |
| 2019-05-24 | 2019-05-22 | 3.048 | 376,686 | +10,001 | 0.01% | 1,148,081 |
| 2019-05-23 | 2019-05-21 | 3.108 | 366,685 | -25,001 | 0.01% | 1,139,599 |
| 2019-05-21 | 2019-05-17 | 3.060 | 391,686 | +10,000 | 0.01% | 1,198,499 |
| 2019-05-09 | 2019-05-07 | 3.336 | 381,686 | +25,001 | 0.01% | 1,273,240 |
| 2019-04-25 | 2019-04-23 | 3.792 | 356,685 | +10,001 | 0.01% | 1,352,481 |
| 2019-04-10 | 2019-04-08 | 4.416 | 346,684 | -25,001 | 0.01% | 1,530,879 |
| 2019-04-04 | 2019-04-02 | 4.212 | 371,685 | +25,001 | 0.01% | 1,565,458 |
| 2019-03-04 | 2019-02-28 | 4.512 | 346,684 | -75,004 | 0.01% | 1,564,159 |
| 2019-02-27 | 2019-02-25 | 4.632 | 421,688 | +75,004 | 0.01% | 1,953,160 |
| 2019-02-25 | 2019-02-21 | 4.440 | 346,684 | -42,502 | 0.01% | 1,539,199 |
| 2019-02-20 | 2019-02-18 | 4.104 | 389,186 | +25,001 | 0.01% | 1,597,139 |
| 2019-02-11 | 2019-02-04 | 3.924 | 364,185 | -17,501 | 0.01% | 1,428,990 |
| 2019-02-08 | 2019-01-31 | 3.804 | 381,686 | -12,501 | 0.01% | 1,451,860 |
| 2019-01-15 | 2019-01-11 | 3.480 | 394,187 | +17,501 | 0.01% | 1,371,701 |
| 2018-12-11 | 2018-12-07 | 3.708 | 376,686 | +17,501 | 0.01% | 1,396,681 |
| 2018-12-06 | 2018-12-04 | 3.996 | 359,185 | -17,501 | 0.01% | 1,435,231 |
| 2018-11-22 | 2018-11-20 | 3.744 | 376,686 | +17,501 | 0.01% | 1,410,241 |
| 2018-11-15 | 2018-11-13 | 3.828 | 359,185 | -7,500 | 0.01% | 1,374,891 |
| 2018-11-14 | 2018-11-12 | 3.888 | 366,685 | +7,500 | 0.01% | 1,425,599 |
| 2018-11-09 | 2018-11-07 | 4.152 | 359,185 | -17,501 | 0.01% | 1,491,261 |
| 2018-11-05 | 2018-11-01 | 3.480 | 376,686 | -10,000 | 0.01% | 1,310,801 |
| 2018-11-02 | 2018-10-31 | 3.492 | 386,686 | +2,500 | 0.01% | 1,350,239 |
| 2018-09-27 | 2018-09-24 | 3.948 | 384,186 | +17,501 | 0.01% | 1,516,690 |
| 2018-09-24 | 2018-09-20 | 3.948 | 366,685 | +7,500 | 0.01% | 1,447,599 |
| 2018-08-30 | 2018-08-28 | 4.008 | 359,185 | +107,506 | 0.01% | 1,439,541 |
| 2018-08-29 | 2018-08-27 | 4.008 | 251,679 | -82,505 | 0.01% | 1,008,678 |
| 2018-08-28 | 2018-08-24 | 3.984 | 334,184 | +82,505 | 0.01% | 1,331,322 |
| 2018-08-21 | 2018-08-17 | 3.864 | 251,679 | +12,500 | 0.01% | 972,439 |
| 2018-08-14 | 2018-08-10 | 4.308 | 239,179 | -2,500 | 0.01% | 1,030,331 |
| 2018-08-09 | 2018-08-07 | 4.236 | 241,679 | -82,504 | 0.01% | 1,023,701 |
| 2018-08-08 | 2018-08-06 | 3.996 | 324,183 | +82,504 | 0.01% | 1,295,370 |
| 2018-07-30 | 2018-07-26 | 4.656 | 241,679 | +25,001 | 0.01% | 1,125,201 |
| 2018-07-17 | 2018-07-13 | 4.560 | 216,678 | -7,500 | 0.01% | 988,002 |
| 2018-06-25 | 2018-06-21 | 4.716 | 224,178 | +2,500 | 0.01% | 1,057,170 |
| 2018-06-22 | 2018-06-20 | 4.836 | 221,678 | -25,001 | 0.01% | 1,071,981 |
| 2018-06-21 | 2018-06-19 | 4.764 | 246,679 | +25,001 | 0.01% | 1,175,119 |
| 2018-06-15 | 2018-06-13 | 5.589 | 221,678 | +4,658 | 0.01% | 1,238,994 |
| 2018-06-11 | 2018-06-07 | 6.177 | 217,020 | +4,895 | 0.01% | 1,340,639 |
| 2018-06-08 | 2018-06-06 | 6.276 | 212,125 | -7,343 | 0.01% | 1,331,200 |
| 2018-05-30 | 2018-05-28 | 6.190 | 219,468 | +7,343 | 0.01% | 1,358,452 |
| 2018-05-29 | 2018-05-25 | 6.288 | 212,125 | +7,343 | 0.01% | 1,333,800 |
| 2018-05-10 | 2018-05-08 | 6.888 | 204,782 | -46,504 | 0.01% | 1,410,619 |
| 2018-04-26 | 2018-04-24 | 7.072 | 251,286 | +7,342 | 0.01% | 1,777,157 |
| 2018-04-04 | 2018-03-29 | 7.256 | 243,944 | +9,791 | 0.01% | 1,770,082 |
| 2018-04-03 | 2018-03-28 | 7.391 | 234,153 | +2,447 | 0.01% | 1,730,608 |
| 2018-03-27 | 2018-03-23 | 7.477 | 231,706 | +17,133 | 0.01% | 1,732,402 |
| 2018-03-19 | 2018-03-15 | 8.322 | 214,573 | -48,951 | 0.01% | 1,785,774 |
| 2018-03-16 | 2018-03-14 | 8.126 | 263,524 | -22,029 | 0.01% | 2,141,486 |
| 2018-03-15 | 2018-03-13 | 8.004 | 285,553 | +4,895 | 0.01% | 2,285,502 |
| 2018-03-14 | 2018-03-12 | 7.746 | 280,658 | -9,790 | 0.01% | 2,174,083 |
| 2018-03-09 | 2018-03-07 | 7.587 | 290,448 | +73,428 | 0.01% | 2,203,640 |
| 2018-03-08 | 2018-03-06 | 7.832 | 217,020 | -68,533 | 0.01% | 1,699,739 |
| 2018-03-07 | 2018-03-05 | 7.636 | 285,553 | -4,895 | 0.01% | 2,180,501 |
| 2018-03-02 | 2018-02-28 | 7.844 | 290,448 | +4,895 | 0.01% | 2,278,400 |
| 2018-03-01 | 2018-02-27 | 7.673 | 285,553 | +117,485 | 0.01% | 2,191,001 |
| 2018-02-28 | 2018-02-26 | 8.273 | 168,068 | -12,238 | 0.01% | 1,390,498 |
| 2018-02-27 | 2018-02-23 | 7.869 | 180,306 | +16,317 | 0.01% | 1,418,818 |
| 2018-02-26 | 2018-02-22 | 7.795 | 163,989 | -73,428 | 0.01% | 1,278,361 |
| 2018-02-08 | 2018-02-06 | 6.484 | 237,417 | +73,428 | 0.01% | 1,539,392 |
| 2018-02-06 | 2018-02-02 | 7.342 | 163,989 | -48,952 | 0.01% | 1,203,991 |
| 2018-02-05 | 2018-02-01 | 7.085 | 212,941 | +48,952 | 0.01% | 1,508,581 |
| 2018-02-01 | 2018-01-30 | 7.097 | 163,989 | +4,895 | 0.01% | 1,163,791 |
| 2018-01-10 | 2018-01-08 | 6.729 | 159,094 | -31,818 | 0.00% | 1,070,552 |
| 2018-01-09 | 2018-01-05 | 6.361 | 190,912 | +31,818 | 0.01% | 1,214,457 |
| 2018-01-08 | 2018-01-04 | 6.521 | 159,094 | -9,790 | 0.00% | 1,037,402 |
| 2018-01-05 | 2018-01-03 | 6.435 | 168,884 | -7,343 | 0.01% | 1,086,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 176,227 | -31,819 | 0.01% | 1,144,801 |
| 2018-01-03 | 2017-12-29 | 6.153 | 208,046 | -24,476 | 0.01% | 1,280,102 |
| 2018-01-02 | 2017-12-28 | 6.190 | 232,522 | -24,476 | 0.01% | 1,439,253 |
| 2017-12-29 | 2017-12-27 | 6.018 | 256,998 | -29,371 | 0.01% | 1,546,653 |
| 2017-12-14 | 2017-12-12 | 5.810 | 286,369 | -9,790 | 0.01% | 1,663,742 |
| 2017-12-07 | 2017-12-05 | 5.871 | 296,159 | +24,476 | 0.01% | 1,738,770 |
| 2017-12-01 | 2017-11-29 | 5.969 | 271,683 | -7,343 | 0.01% | 1,621,709 |
| 2017-11-24 | 2017-11-22 | 5.834 | 279,026 | -7,343 | 0.01% | 1,627,921 |
| 2017-11-23 | 2017-11-21 | 5.479 | 286,369 | +9,791 | 0.01% | 1,568,972 |
| 2017-11-22 | 2017-11-20 | 5.748 | 276,578 | +12,238 | 0.01% | 1,589,908 |
| 2017-11-20 | 2017-11-16 | 5.687 | 264,340 | +12,238 | 0.01% | 1,503,358 |
| 2017-11-16 | 2017-11-14 | 6.030 | 252,102 | +7,342 | 0.01% | 1,520,278 |
| 2017-11-09 | 2017-11-07 | 6.227 | 244,760 | -31,818 | 0.01% | 1,524,003 |
| 2017-11-08 | 2017-11-06 | 6.043 | 276,578 | +7,342 | 0.01% | 1,671,268 |
| 2017-11-06 | 2017-11-02 | 6.165 | 269,236 | +31,819 | 0.01% | 1,659,903 |
| 2017-11-02 | 2017-10-31 | 6.214 | 237,417 | -17,133 | 0.01% | 1,475,371 |
| 2017-11-01 | 2017-10-30 | 5.896 | 254,550 | -151,751 | 0.01% | 1,500,720 |
| 2017-10-31 | 2017-10-27 | 6.202 | 406,301 | +210,493 | 0.01% | 2,519,881 |
| 2017-10-30 | 2017-10-26 | 6.447 | 195,808 | -22,028 | 0.01% | 1,262,402 |
| 2017-10-27 | 2017-10-25 | 6.398 | 217,836 | -26,924 | 0.01% | 1,393,740 |
| 2017-10-26 | 2017-10-24 | 6.190 | 244,760 | +34,267 | 0.01% | 1,515,003 |
| 2017-10-24 | 2017-10-20 | 6.410 | 210,493 | -19,581 | 0.01% | 1,349,339 |
| 2017-10-23 | 2017-10-19 | 5.724 | 230,074 | -48,952 | 0.01% | 1,316,940 |
| 2017-10-19 | 2017-10-17 | 5.699 | 279,026 | +39,162 | 0.01% | 1,590,301 |
| 2017-10-18 | 2017-10-16 | 5.883 | 239,864 | +9,790 | 0.01% | 1,411,198 |
| 2017-10-13 | 2017-10-11 | 5.638 | 230,074 | +7,343 | 0.01% | 1,297,200 |
| 2017-10-12 | 2017-10-10 | 5.834 | 222,731 | +7,343 | 0.01% | 1,299,479 |
| 2017-10-09 | 2017-10-04 | 6.018 | 215,388 | -168,884 | 0.01% | 1,296,238 |
| 2017-10-03 | 2017-09-28 | 5.712 | 384,272 | +14,685 | 0.01% | 2,194,857 |
| 2017-09-29 | 2017-09-27 | 5.736 | 369,587 | +161,541 | 0.01% | 2,120,040 |
| 2017-09-28 | 2017-09-26 | 5.650 | 208,046 | -39,161 | 0.01% | 1,175,552 |
| 2017-09-27 | 2017-09-25 | 5.540 | 247,207 | +39,161 | 0.01% | 1,369,559 |
| 2017-09-25 | 2017-09-21 | 6.067 | 208,046 | -9,790 | 0.01% | 1,262,252 |
| 2017-09-20 | 2017-09-18 | 5.871 | 217,836 | +2,448 | 0.01% | 1,278,930 |
| 2017-09-19 | 2017-09-15 | 5.810 | 215,388 | +9,790 | 0.01% | 1,251,358 |
| 2017-09-13 | 2017-09-11 | 5.920 | 205,598 | -7,343 | 0.01% | 1,217,160 |
| 2017-09-06 | 2017-09-04 | 5.185 | 212,941 | +9,791 | 0.01% | 1,104,031 |
| 2017-09-05 | 2017-09-01 | 5.258 | 203,150 | -636,375 | 0.01% | 1,068,208 |
| 2017-09-04 | 2017-08-31 | 5.209 | 839,525 | -9,791 | 0.03% | 4,373,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 849,316 | +611,899 | 0.03% | 4,205,642 |
| 2017-08-30 | 2017-08-28 | 4.682 | 237,417 | +34,267 | 0.01% | 1,111,621 |
| 2017-08-25 | 2017-08-22 | 4.866 | 203,150 | -9,791 | 0.01% | 988,528 |
| 2017-08-22 | 2017-08-18 | 4.462 | 212,941 | +7,343 | 0.01% | 950,041 |
| 2017-08-11 | 2017-08-09 | 5.185 | 205,598 | +9,790 | 0.01% | 1,065,960 |
| 2017-08-03 | 2017-08-01 | 5.123 | 195,808 | +7,343 | 0.01% | 1,003,202 |
| 2017-07-25 | 2017-07-21 | 4.658 | 188,465 | -14,685 | 0.01% | 877,801 |
| 2017-07-21 | 2017-07-19 | 4.743 | 203,150 | +7,342 | 0.01% | 963,628 |
| 2017-07-20 | 2017-07-18 | 4.498 | 195,808 | +7,343 | 0.01% | 880,802 |
| 2017-07-17 | 2017-07-13 | 4.290 | 188,465 | -51,399 | 0.01% | 808,501 |
| 2017-07-11 | 2017-07-07 | 4.131 | 239,864 | -22,029 | 0.01% | 990,779 |
| 2017-07-10 | 2017-07-06 | 4.118 | 261,893 | -24,476 | 0.01% | 1,078,561 |
| 2017-07-07 | 2017-07-05 | 3.984 | 286,369 | +4,896 | 0.01% | 1,140,751 |
| 2017-07-04 | 2017-06-30 | 3.665 | 281,473 | -12,238 | 0.01% | 1,031,548 |
| 2017-07-03 | 2017-06-29 | 3.555 | 293,711 | -7,343 | 0.01% | 1,043,998 |
| 2017-06-21 | 2017-06-19 | 3.505 | 301,054 | +12,238 | 0.01% | 1,055,339 |
| 2017-06-20 | 2017-06-16 | 3.481 | 288,816 | -24,476 | 0.01% | 1,005,359 |
| 2017-06-09 | 2017-06-07 | 3.089 | 313,292 | -7,343 | 0.01% | 967,679 |
| 2017-06-08 | 2017-06-06 | 2.954 | 320,635 | -9,790 | 0.01% | 947,130 |
| 2017-06-06 | 2017-06-02 | 2.954 | 330,425 | +14,685 | 0.01% | 976,049 |
| 2017-05-18 | 2017-05-16 | 3.052 | 315,740 | -7,343 | 0.01% | 963,631 |
| 2017-05-17 | 2017-05-15 | 2.966 | 323,083 | +9,791 | 0.01% | 958,321 |
| 2017-05-16 | 2017-05-12 | 2.844 | 313,292 | -41,609 | 0.01% | 890,879 |
| 2017-05-10 | 2017-05-08 | 2.819 | 354,901 | -7,343 | 0.01% | 1,000,499 |
| 2017-04-26 | 2017-04-24 | 3.015 | 362,244 | +7,343 | 0.01% | 1,092,300 |
| 2017-04-25 | 2017-04-21 | 3.078 | 354,901 | +10,605 | 0.01% | 1,092,269 |
| 2017-04-20 | 2017-04-18 | 3.103 | 344,296 | +24,077 | 0.01% | 1,068,210 |
| 2017-04-12 | 2017-04-10 | 3.352 | 320,219 | +36,115 | 0.01% | 1,073,309 |
| 2017-04-11 | 2017-04-07 | 3.514 | 284,104 | -4,816 | 0.01% | 998,279 |
| 2017-04-10 | 2017-04-06 | 3.539 | 288,920 | +24,077 | 0.01% | 1,022,401 |
| 2017-04-07 | 2017-04-05 | 3.551 | 264,843 | -19,261 | 0.01% | 940,500 |
| 2017-04-06 | 2017-04-03 | 3.314 | 284,104 | +24,076 | 0.01% | 941,639 |
| 2017-04-05 | 2017-03-31 | 3.427 | 260,028 | -77,045 | 0.01% | 891,001 |
| 2017-03-29 | 2017-03-27 | 3.165 | 337,073 | +16,854 | 0.01% | 1,066,800 |
| 2017-03-28 | 2017-03-24 | 3.389 | 320,219 | +21,669 | 0.01% | 1,085,279 |
| 2017-03-27 | 2017-03-23 | 3.427 | 298,550 | +24,076 | 0.01% | 1,022,999 |
| 2017-03-24 | 2017-03-22 | 3.402 | 274,474 | +7,223 | 0.01% | 933,661 |
| 2017-03-23 | 2017-03-21 | 3.564 | 267,251 | +2,408 | 0.01% | 952,381 |
| 2017-03-22 | 2017-03-20 | 3.601 | 264,843 | +7,223 | 0.01% | 953,700 |
| 2017-03-15 | 2017-03-13 | 3.589 | 257,620 | +7,223 | 0.01% | 924,480 |
| 2017-03-03 | 2017-03-01 | 3.688 | 250,397 | -2,408 | 0.01% | 923,520 |
| 2017-02-28 | 2017-02-24 | 3.638 | 252,805 | -2,407 | 0.01% | 919,801 |
| 2017-02-23 | 2017-02-21 | 3.526 | 255,212 | -36,115 | 0.01% | 899,938 |
| 2017-02-14 | 2017-02-10 | 3.128 | 291,327 | -120,384 | 0.01% | 911,129 |
| 2017-02-13 | 2017-02-09 | 2.990 | 411,711 | -280,894 | 0.01% | 1,231,201 |
| 2017-02-09 | 2017-02-07 | 2.878 | 692,605 | +361,150 | 0.02% | 1,993,530 |
| 2017-02-03 | 2017-02-01 | 2.941 | 331,455 | -120,383 | 0.01% | 974,680 |
| 2017-02-02 | 2017-01-27 | 2.816 | 451,838 | +120,383 | 0.01% | 1,272,379 |
| 2017-02-01 | 2017-01-25 | 2.766 | 331,455 | -12,038 | 0.01% | 916,860 |
| 2017-01-26 | 2017-01-24 | 2.766 | 343,493 | -120,384 | 0.01% | 950,159 |
| 2017-01-25 | 2017-01-23 | 2.741 | 463,877 | -120,383 | 0.01% | 1,271,601 |
| 2017-01-24 | 2017-01-20 | 2.567 | 584,260 | +240,767 | 0.02% | 1,499,680 |
| 2016-12-01 | 2016-11-29 | 2.604 | 343,493 | -7,223 | 0.01% | 894,519 |
| 2016-11-25 | 2016-11-23 | 2.480 | 350,716 | -9,631 | 0.01% | 869,629 |
| 2016-11-24 | 2016-11-22 | 2.517 | 360,347 | -48,153 | 0.01% | 906,980 |
| 2016-11-21 | 2016-11-17 | 2.355 | 408,500 | -24,077 | 0.01% | 962,009 |
| 2016-11-17 | 2016-11-15 | 2.305 | 432,577 | -19,261 | 0.01% | 997,150 |
| 2016-11-16 | 2016-11-14 | 2.417 | 451,838 | +77,045 | 0.01% | 1,092,219 |
| 2016-11-15 | 2016-11-11 | 2.455 | 374,793 | -45,746 | 0.01% | 919,990 |
| 2016-11-14 | 2016-11-10 | 2.318 | 420,539 | -38,522 | 0.01% | 974,641 |
| 2016-09-23 | 2016-09-21 | 2.168 | 459,061 | +24,076 | 0.01% | 995,279 |
| 2016-08-31 | 2016-08-29 | 2.118 | 434,985 | +12,039 | 0.01% | 921,401 |
| 2016-08-23 | 2016-08-19 | 2.193 | 422,946 | +24,076 | 0.01% | 927,519 |
| 2016-08-18 | 2016-08-16 | 2.218 | 398,870 | +24,077 | 0.01% | 884,661 |
| 2016-07-20 | 2016-07-18 | 2.255 | 374,793 | +24,077 | 0.01% | 845,270 |
| 2016-07-12 | 2016-07-08 | 2.318 | 350,716 | -168,537 | 0.01% | 812,819 |
| 2016-07-11 | 2016-07-07 | 2.343 | 519,253 | +161,314 | 0.02% | 1,216,360 |
| 2016-07-07 | 2016-07-05 | 2.317 | 357,939 | -40,931 | 0.01% | 829,494 |
| 2016-07-06 | 2016-07-04 | 2.330 | 398,870 | -40,978 | 0.01% | 929,399 |
| 2016-06-28 | 2016-06-24 | 2.191 | 439,848 | -40,273 | 0.01% | 963,611 |
| 2016-06-24 | 2016-06-22 | 2.191 | 480,121 | -23,690 | 0.02% | 1,051,840 |
| 2016-06-13 | 2016-06-08 | 2.115 | 503,811 | -23,690 | 0.02% | 1,065,460 |
| 2016-06-03 | 2016-06-01 | 2.026 | 527,501 | +23,690 | 0.02% | 1,068,799 |
| 2016-05-31 | 2016-05-27 | 1.976 | 503,811 | +23,690 | 0.02% | 995,280 |
| 2016-05-20 | 2016-05-18 | 1.862 | 480,121 | +23,690 | 0.02% | 893,760 |
| 2016-05-11 | 2016-05-09 | 1.811 | 456,431 | +23,690 | 0.01% | 826,540 |
| 2016-05-10 | 2016-05-06 | 1.900 | 432,741 | -23,690 | 0.01% | 822,001 |
| 2016-05-06 | 2016-05-04 | 1.722 | 456,431 | -11,845 | 0.01% | 786,080 |
| 2016-04-27 | 2016-04-25 | 1.646 | 468,276 | +11,845 | 0.02% | 770,900 |
| 2016-04-25 | 2016-04-21 | 1.684 | 456,431 | -40,273 | 0.01% | 768,740 |
| 2016-04-22 | 2016-04-20 | 1.634 | 496,704 | -16,583 | 0.02% | 811,410 |
| 2016-04-20 | 2016-04-18 | 1.570 | 513,287 | +33,166 | 0.02% | 806,000 |
| 2016-04-13 | 2016-04-11 | 1.608 | 480,121 | -40,273 | 0.02% | 772,160 |
| 2016-03-30 | 2016-03-24 | 1.583 | 520,394 | +40,273 | 0.02% | 823,750 |
| 2016-03-07 | 2016-03-03 | 1.710 | 480,121 | -71,070 | 0.02% | 820,800 |
| 2016-03-01 | 2016-02-26 | 1.545 | 551,191 | -40,274 | 0.02% | 851,559 |
| 2016-02-29 | 2016-02-25 | 1.469 | 591,465 | +23,690 | 0.02% | 868,840 |
| 2016-02-26 | 2016-02-24 | 1.558 | 567,775 | -14,214 | 0.02% | 884,371 |
| 2016-02-24 | 2016-02-22 | 1.520 | 581,989 | -244,009 | 0.02% | 884,400 |
| 2016-02-23 | 2016-02-19 | 1.494 | 825,998 | -33,166 | 0.03% | 1,234,281 |
| 2016-02-22 | 2016-02-18 | 1.469 | 859,164 | +63,964 | 0.03% | 1,262,080 |
| 2016-02-18 | 2016-02-16 | 1.406 | 795,200 | +182,414 | 0.03% | 1,117,770 |
| 2016-02-17 | 2016-02-15 | 1.355 | 612,786 | -9,476 | 0.02% | 830,320 |
| 2016-02-16 | 2016-02-12 | 1.266 | 622,262 | +118,451 | 0.02% | 788,000 |
| 2016-01-28 | 2016-01-26 | 1.368 | 503,811 | +23,690 | 0.02% | 689,040 |
| 2016-01-22 | 2016-01-20 | 1.469 | 480,121 | +23,690 | 0.02% | 705,280 |
| 2016-01-15 | 2016-01-13 | 1.659 | 456,431 | -16,583 | 0.01% | 757,180 |
| 2015-12-10 | 2015-12-08 | 1.824 | 473,014 | +16,583 | 0.02% | 862,560 |
| 2015-12-07 | 2015-12-03 | 1.925 | 456,431 | +16,583 | 0.01% | 878,560 |
| 2015-12-03 | 2015-12-01 | 1.988 | 439,848 | -63,173 | 0.01% | 874,491 |
| 2015-12-02 | 2015-11-30 | 1.988 | 503,021 | +369,566 | 0.02% | 1,000,089 |
| 2015-11-24 | 2015-11-20 | 2.191 | 133,455 | -75,019 | 0.01% | 292,371 |
| 2015-11-20 | 2015-11-18 | 1.976 | 208,474 | +23,691 | 0.02% | 411,841 |
| 2015-11-03 | 2015-10-30 | 16.450 | 184,783 | +123,189 | 0.02% | 3,039,654 |
| 2015-10-29 | 2015-10-27 | 16.830 | 61,594 | -7,897 | 0.02% | 1,036,612 |
| 2015-10-22 | 2015-10-19 | 16.640 | 69,491 | -1,316 | 0.02% | 1,156,317 |
| 2015-10-19 | 2015-10-15 | 16.716 | 70,807 | +1,053 | 0.02% | 1,183,595 |
| 2015-10-16 | 2015-10-14 | 16.412 | 69,754 | +7,896 | 0.02% | 1,144,793 |
| 2015-10-15 | 2015-10-13 | 16.564 | 61,858 | +264 | 0.02% | 1,024,605 |
| 2015-10-14 | 2015-10-12 | 16.564 | 61,594 | -2,633 | 0.02% | 1,020,232 |
| 2015-10-12 | 2015-10-08 | 15.766 | 64,227 | -2,632 | 0.02% | 1,012,605 |
| 2015-10-09 | 2015-10-07 | 16.108 | 66,859 | +2,632 | 0.02% | 1,076,961 |
| 2015-10-02 | 2015-09-29 | 14.322 | 64,227 | +5,265 | 0.02% | 919,884 |
| 2015-09-25 | 2015-09-23 | 15.386 | 58,962 | +7,897 | 0.02% | 907,197 |
| 2015-09-18 | 2015-09-16 | 15.880 | 51,065 | -13,162 | 0.01% | 810,912 |
| 2015-09-16 | 2015-09-14 | 15.538 | 64,227 | +13,162 | 0.02% | 997,965 |
| 2015-08-28 | 2015-08-26 | 15.310 | 51,065 | -5,265 | 0.01% | 781,812 |
| 2015-08-27 | 2015-08-25 | 15.348 | 56,330 | +5,265 | 0.02% | 864,560 |
| 2015-08-26 | 2015-08-24 | 15.462 | 51,065 | +5,264 | 0.01% | 789,572 |
| 2015-08-25 | 2015-08-21 | 17.324 | 45,801 | +1,316 | 0.01% | 793,440 |
| 2015-08-24 | 2015-08-20 | 18.425 | 44,485 | +790 | 0.01% | 819,652 |
| 2015-08-21 | 2015-08-19 | 19.147 | 43,695 | +2,632 | 0.01% | 836,636 |
| 2015-08-07 | 2015-08-05 | 18.577 | 41,063 | -2,632 | 0.01% | 762,840 |
| 2015-08-06 | 2015-08-04 | 18.653 | 43,695 | -52,645 | 0.01% | 815,056 |
| 2015-08-05 | 2015-08-03 | 18.083 | 96,340 | +7,897 | 0.03% | 1,742,159 |
| 2015-07-23 | 2015-07-21 | 21.958 | 88,443 | -1,316 | 0.03% | 1,942,073 |
| 2015-07-20 | 2015-07-16 | 20.173 | 89,759 | -5,265 | 0.03% | 1,810,701 |
| 2015-07-17 | 2015-07-15 | 19.527 | 95,024 | +5,265 | 0.03% | 1,855,541 |
| 2015-07-16 | 2015-07-14 | 20.819 | 89,759 | -78,968 | 0.03% | 1,868,671 |
| 2015-07-15 | 2015-07-13 | 20.325 | 168,727 | +25,270 | 0.05% | 3,429,356 |
| 2015-07-14 | 2015-07-10 | 20.059 | 143,457 | -9,476 | 0.04% | 2,877,596 |
| 2015-07-13 | 2015-07-09 | 18.159 | 152,933 | -55,277 | 0.04% | 2,777,175 |
| 2015-07-10 | 2015-07-08 | 15.196 | 208,210 | +134,244 | 0.06% | 3,163,995 |
| 2015-07-08 | 2015-07-06 | 20.097 | 73,966 | +23,690 | 0.02% | 1,486,490 |
| 2015-07-03 | 2015-06-30 | 22.672 | 50,276 | +1,316 | 0.01% | 1,139,839 |
| 2015-07-02 | 2015-06-29 | 21.999 | 48,960 | +1,951 | 0.01% | 1,077,072 |
| 2015-06-23 | 2015-06-19 | 23.938 | 47,009 | +5,054 | 0.01% | 1,125,291 |
| 2015-06-10 | 2015-06-08 | 26.707 | 41,955 | +2,528 | 0.01% | 1,120,510 |
| 2015-06-08 | 2015-06-04 | 27.143 | 39,427 | +2,022 | 0.01% | 1,070,154 |
| 2015-05-27 | 2015-05-22 | 28.211 | 37,405 | +2,527 | 0.01% | 1,055,231 |
| 2015-05-18 | 2015-05-14 | 28.330 | 34,878 | -1,516 | 0.01% | 988,082 |
| 2015-05-11 | 2015-05-07 | 27.380 | 36,394 | +1,516 | 0.01% | 996,470 |
| 2015-05-08 | 2015-05-06 | 28.290 | 34,878 | +5,055 | 0.01% | 986,702 |
| 2015-05-05 | 2015-04-30 | 30.743 | 29,823 | -2,528 | 0.01% | 916,855 |
| 2015-04-27 | 2015-04-23 | 31.772 | 32,351 | -252 | 0.01% | 1,027,854 |
| 2015-04-22 | 2015-04-20 | 28.923 | 32,603 | +5,054 | 0.01% | 942,982 |
| 2015-04-21 | 2015-04-17 | 31.099 | 27,549 | -2,527 | 0.01% | 856,755 |
| 2015-04-20 | 2015-04-16 | 30.625 | 30,076 | +2,527 | 0.01% | 921,063 |
| 2015-04-17 | 2015-04-15 | 29.358 | 27,549 | +1,011 | 0.01% | 808,794 |
| 2015-04-15 | 2015-04-13 | 33.117 | 26,538 | -1,011 | 0.01% | 878,865 |
| 2015-04-14 | 2015-04-10 | 32.761 | 27,549 | -252 | 0.01% | 902,536 |
| 2015-04-13 | 2015-04-09 | 32.840 | 27,801 | +7,835 | 0.01% | 912,992 |
| 2015-04-10 | 2015-04-08 | 31.337 | 19,966 | -3,286 | 0.01% | 625,669 |
| 2015-04-09 | 2015-04-02 | 25.758 | 23,252 | -2,275 | 0.01% | 598,921 |
| 2015-04-08 | 2015-04-01 | 23.067 | 25,527 | -2,527 | 0.01% | 588,839 |
| 2015-04-02 | 2015-03-31 | 21.682 | 28,054 | +2,527 | 0.01% | 608,280 |
| 2015-04-01 | 2015-03-30 | 22.039 | 25,527 | -10,109 | 0.01% | 562,579 |
| 2015-03-26 | 2015-03-24 | 19.942 | 35,636 | +7,582 | 0.01% | 710,637 |
| 2015-02-12 | 2015-02-10 | 18.596 | 28,054 | +2,527 | 0.01% | 521,700 |
| 2015-01-28 | 2015-01-26 | 20.021 | 25,527 | -12,637 | 0.01% | 511,068 |
| 2015-01-20 | 2015-01-16 | 19.308 | 38,164 | -17,691 | 0.01% | 736,889 |
| 2015-01-13 | 2015-01-09 | 19.665 | 55,855 | -3,539 | 0.02% | 1,098,365 |
| 2015-01-12 | 2015-01-08 | 19.506 | 59,394 | +3,539 | 0.02% | 1,158,558 |
| 2015-01-02 | 2014-12-29 | 17.845 | 55,855 | -3,539 | 0.02% | 996,706 |
| 2014-12-30 | 2014-12-24 | 17.924 | 59,394 | -5,054 | 0.02% | 1,064,558 |
| 2014-12-29 | 2014-12-22 | 18.478 | 64,448 | -2,528 | 0.02% | 1,190,843 |
| 2014-12-16 | 2014-12-12 | 19.467 | 66,976 | -2,527 | 0.02% | 1,303,805 |
| 2014-12-10 | 2014-12-08 | 20.021 | 69,503 | +5,055 | 0.02% | 1,391,497 |
| 2014-11-28 | 2014-11-26 | 20.416 | 64,448 | -2,528 | 0.02% | 1,315,793 |
| 2014-11-21 | 2014-11-19 | 18.715 | 66,976 | +2,528 | 0.02% | 1,253,455 |
| 2014-10-30 | 2014-10-28 | 17.845 | 64,448 | -2,528 | 0.02% | 1,150,044 |
| 2014-10-28 | 2014-10-24 | 18.003 | 66,976 | -5,055 | 0.02% | 1,205,755 |
| 2014-10-27 | 2014-10-23 | 18.201 | 72,031 | +5,055 | 0.02% | 1,311,009 |
| 2014-10-16 | 2014-10-14 | 18.596 | 66,976 | -1,516 | 0.02% | 1,245,505 |
| 2014-10-15 | 2014-10-13 | 18.675 | 68,492 | +1,516 | 0.02% | 1,279,117 |
| 2014-10-10 | 2014-10-08 | 19.427 | 66,976 | -12,637 | 0.02% | 1,301,155 |
| 2014-10-09 | 2014-10-07 | 19.506 | 79,613 | +12,637 | 0.02% | 1,552,956 |
| 2014-09-30 | 2014-09-26 | 19.902 | 66,976 | -5,055 | 0.02% | 1,332,955 |
| 2014-09-26 | 2014-09-24 | 19.783 | 72,031 | -16,680 | 0.02% | 1,425,010 |
| 2014-09-25 | 2014-09-23 | 19.427 | 88,711 | +17,691 | 0.03% | 1,723,405 |
| 2014-09-16 | 2014-09-12 | 20.614 | 71,020 | -17,691 | 0.02% | 1,464,019 |
| 2014-09-15 | 2014-09-11 | 20.416 | 88,711 | +17,691 | 0.03% | 1,811,155 |
| 2014-08-29 | 2014-08-27 | 20.852 | 71,020 | -5,054 | 0.02% | 1,480,879 |
| 2014-08-15 | 2014-08-13 | 22.236 | 76,074 | -2,528 | 0.02% | 1,691,613 |
| 2014-08-14 | 2014-08-12 | 21.643 | 78,602 | -5,054 | 0.02% | 1,701,176 |
| 2014-08-08 | 2014-08-06 | 21.247 | 83,656 | +2,527 | 0.03% | 1,777,460 |
| 2014-08-06 | 2014-08-04 | 20.416 | 81,129 | -10,110 | 0.02% | 1,656,358 |
| 2014-08-04 | 2014-07-31 | 20.298 | 91,239 | -12,131 | 0.03% | 1,851,937 |
| 2014-08-01 | 2014-07-30 | 19.783 | 103,370 | +27,548 | 0.03% | 2,044,998 |
| 2014-07-31 | 2014-07-29 | 20.891 | 75,822 | -2,527 | 0.02% | 1,584,009 |
| 2014-07-30 | 2014-07-28 | 20.931 | 78,349 | -3,791 | 0.02% | 1,639,900 |
| 2014-07-29 | 2014-07-25 | 20.298 | 82,140 | -2,527 | 0.02% | 1,667,249 |
| 2014-07-23 | 2014-07-21 | 18.636 | 84,667 | +2,527 | 0.03% | 1,577,842 |
| 2014-07-22 | 2014-07-18 | 19.032 | 82,140 | +5,055 | 0.02% | 1,563,249 |
| 2014-07-21 | 2014-07-17 | 19.348 | 77,085 | -10,110 | 0.02% | 1,491,444 |
| 2014-07-18 | 2014-07-16 | 18.794 | 87,195 | +2,528 | 0.03% | 1,638,753 |
| 2014-07-17 | 2014-07-15 | 19.308 | 84,667 | -2,528 | 0.03% | 1,634,791 |
| 2014-07-16 | 2014-07-14 | 19.071 | 87,195 | -15,164 | 0.03% | 1,662,903 |
| 2014-07-14 | 2014-07-10 | 17.686 | 102,359 | +2,527 | 0.03% | 1,810,347 |
| 2014-07-09 | 2014-07-07 | 16.974 | 99,832 | -2,527 | 0.03% | 1,694,554 |
| 2014-07-07 | 2014-07-03 | 16.539 | 102,359 | -7,582 | 0.03% | 1,692,898 |
| 2014-06-27 | 2014-06-25 | 15.866 | 109,941 | +1,769 | 0.03% | 1,744,345 |
| 2014-06-26 | 2014-06-24 | 16.024 | 108,172 | +3,285 | 0.03% | 1,733,398 |
| 2014-06-25 | 2014-06-23 | 16.183 | 104,887 | -2,527 | 0.03% | 1,697,357 |
| 2014-06-19 | 2014-06-17 | 15.312 | 107,414 | +2,527 | 0.03% | 1,644,751 |
| 2014-06-18 | 2014-06-16 | 16.143 | 104,887 | +2,528 | 0.03% | 1,693,207 |
| 2014-06-17 | 2014-06-13 | 15.114 | 102,359 | +2,527 | 0.03% | 1,547,098 |
| 2014-06-16 | 2014-06-12 | 14.798 | 99,832 | -10,109 | 0.03% | 1,477,303 |
| 2014-06-06 | 2014-06-04 | 14.125 | 109,941 | +2,527 | 0.03% | 1,552,946 |
| 2014-06-04 | 2014-05-30 | 14.284 | 107,414 | -15,164 | 0.03% | 1,534,251 |
| 2014-05-30 | 2014-05-28 | 13.967 | 122,578 | -2,528 | 0.04% | 1,712,047 |
| 2014-05-27 | 2014-05-23 | 13.769 | 125,106 | -1,263 | 0.04% | 1,722,605 |
| 2014-05-14 | 2014-05-12 | 15.765 | 126,369 | +5,847 | 0.04% | 1,992,182 |
| 2014-05-05 | 2014-04-30 | 14.313 | 120,522 | -12,052 | 0.04% | 1,725,005 |
| 2014-05-02 | 2014-04-29 | 13.981 | 132,574 | +12,052 | 0.04% | 1,853,503 |
| 2014-04-29 | 2014-04-25 | 14.520 | 120,522 | -7,231 | 0.04% | 1,750,005 |
| 2014-04-28 | 2014-04-24 | 14.728 | 127,753 | +14,463 | 0.04% | 1,881,501 |
| 2014-04-24 | 2014-04-22 | 14.852 | 113,290 | -2,411 | 0.04% | 1,682,595 |
| 2014-04-16 | 2014-04-14 | 15.101 | 115,701 | +7,232 | 0.04% | 1,747,203 |
| 2014-04-14 | 2014-04-10 | 15.101 | 108,469 | -483 | 0.03% | 1,637,993 |
| 2014-04-11 | 2014-04-09 | 13.193 | 108,952 | +4,821 | 0.03% | 1,437,366 |
| 2014-04-03 | 2014-04-01 | 12.487 | 104,131 | +4,821 | 0.03% | 1,300,324 |
| 2014-04-01 | 2014-03-28 | 12.529 | 99,310 | +4,821 | 0.03% | 1,244,242 |
| 2014-03-28 | 2014-03-26 | 12.570 | 94,489 | -12,052 | 0.03% | 1,187,760 |
| 2014-03-27 | 2014-03-25 | 12.653 | 106,541 | -2,411 | 0.03% | 1,348,098 |
| 2014-03-24 | 2014-03-20 | 12.363 | 108,952 | +4,339 | 0.03% | 1,346,965 |
| 2014-03-20 | 2014-03-18 | 12.446 | 104,613 | -2,410 | 0.03% | 1,302,003 |
| 2014-03-19 | 2014-03-17 | 12.446 | 107,023 | -6,749 | 0.03% | 1,331,997 |
| 2014-03-13 | 2014-03-11 | 12.612 | 113,772 | +3,856 | 0.04% | 1,434,875 |
| 2014-03-12 | 2014-03-10 | 12.695 | 109,916 | +8,196 | 0.03% | 1,395,363 |
| 2014-03-07 | 2014-03-05 | 13.110 | 101,720 | -16,873 | 0.03% | 1,333,517 |
| 2014-03-05 | 2014-03-03 | 13.027 | 118,593 | +4,821 | 0.04% | 1,544,876 |
| 2014-03-03 | 2014-02-27 | 13.068 | 113,772 | -12,053 | 0.04% | 1,486,794 |
| 2014-02-28 | 2014-02-26 | 12.404 | 125,825 | +12,053 | 0.04% | 1,560,785 |
| 2014-02-26 | 2014-02-24 | 12.819 | 113,772 | -2,411 | 0.04% | 1,458,475 |
| 2014-02-25 | 2014-02-21 | 12.861 | 116,183 | -7,231 | 0.04% | 1,494,202 |
| 2014-02-24 | 2014-02-20 | 12.653 | 123,414 | +7,231 | 0.04% | 1,561,598 |
| 2014-02-20 | 2014-02-18 | 12.902 | 116,183 | -8,436 | 0.04% | 1,499,022 |
| 2014-02-19 | 2014-02-17 | 12.902 | 124,619 | +8,436 | 0.04% | 1,607,865 |
| 2014-02-14 | 2014-02-12 | 13.193 | 116,183 | -4,821 | 0.04% | 1,532,762 |
| 2014-02-13 | 2014-02-11 | 13.110 | 121,004 | -4,821 | 0.04% | 1,586,324 |
| 2014-02-12 | 2014-02-10 | 12.902 | 125,825 | +4,821 | 0.04% | 1,623,425 |
| 2014-02-11 | 2014-02-07 | 12.778 | 121,004 | -21,694 | 0.04% | 1,546,164 |
| 2014-02-10 | 2014-02-06 | 12.736 | 142,698 | +24,105 | 0.05% | 1,817,445 |
| 2014-01-29 | 2014-01-27 | 13.276 | 118,593 | +4,821 | 0.04% | 1,574,396 |
| 2014-01-27 | 2014-01-23 | 13.856 | 113,772 | -2,170 | 0.04% | 1,576,474 |
| 2014-01-23 | 2014-01-21 | 14.188 | 115,942 | -2,410 | 0.04% | 1,645,023 |
| 2014-01-17 | 2014-01-15 | 14.894 | 118,352 | -4,821 | 0.04% | 1,762,686 |
| 2014-01-16 | 2014-01-14 | 14.147 | 123,173 | -7,231 | 0.04% | 1,742,508 |
| 2014-01-14 | 2014-01-10 | 13.608 | 130,404 | +14,462 | 0.04% | 1,774,474 |
| 2014-01-13 | 2014-01-09 | 13.732 | 115,942 | -26,756 | 0.04% | 1,592,113 |
| 2014-01-10 | 2014-01-08 | 13.690 | 142,698 | +4,821 | 0.05% | 1,953,605 |
| 2014-01-08 | 2014-01-06 | 13.608 | 137,877 | +16,873 | 0.04% | 1,876,163 |
| 2014-01-06 | 2014-01-02 | 14.520 | 121,004 | -9,641 | 0.04% | 1,757,004 |
| 2013-12-30 | 2013-12-24 | 14.313 | 130,645 | -7,232 | 0.04% | 1,869,893 |
| 2013-12-23 | 2013-12-19 | 14.728 | 137,877 | -12,052 | 0.04% | 2,030,604 |
| 2013-12-20 | 2013-12-18 | 14.728 | 149,929 | -2,410 | 0.05% | 2,208,101 |
| 2013-12-18 | 2013-12-16 | 14.811 | 152,339 | -7,232 | 0.05% | 2,256,235 |
| 2013-12-16 | 2013-12-12 | 14.147 | 159,571 | -4,821 | 0.05% | 2,257,425 |
| 2013-12-04 | 2013-12-02 | 13.773 | 164,392 | +2,411 | 0.05% | 2,264,247 |
| 2013-12-03 | 2013-11-29 | 13.649 | 161,981 | -7,231 | 0.05% | 2,210,879 |
| 2013-12-02 | 2013-11-28 | 13.898 | 169,212 | +4,820 | 0.05% | 2,351,695 |
| 2013-11-27 | 2013-11-25 | 13.732 | 164,392 | +4,821 | 0.05% | 2,257,427 |
| 2013-11-19 | 2013-11-15 | 13.566 | 159,571 | -4,821 | 0.05% | 2,164,745 |
| 2013-11-05 | 2013-11-01 | 13.193 | 164,392 | -2,410 | 0.05% | 2,168,766 |
| 2013-10-28 | 2013-10-24 | 13.151 | 166,802 | -14,463 | 0.05% | 2,193,641 |
| 2013-10-23 | 2013-10-21 | 12.944 | 181,265 | -39,772 | 0.06% | 2,346,246 |
| 2013-10-22 | 2013-10-18 | 12.778 | 221,037 | +37,362 | 0.07% | 2,824,364 |
| 2013-10-18 | 2013-10-16 | 12.736 | 183,675 | -2,410 | 0.06% | 2,339,340 |
| 2013-10-15 | 2013-10-10 | 12.446 | 186,085 | -12,053 | 0.06% | 2,315,995 |
| 2013-10-09 | 2013-10-07 | 12.363 | 198,138 | -24,104 | 0.06% | 2,449,565 |
| 2013-10-08 | 2013-10-04 | 12.487 | 222,242 | +4,580 | 0.07% | 2,775,221 |
| 2013-09-30 | 2013-09-26 | 12.695 | 217,662 | -16,150 | 0.07% | 2,763,179 |
| 2013-09-19 | 2013-09-17 | 12.446 | 233,812 | +12,052 | 0.07% | 2,910,000 |
| 2013-09-17 | 2013-09-13 | 12.819 | 221,760 | -7,231 | 0.07% | 2,842,802 |
| 2013-09-16 | 2013-09-12 | 13.110 | 228,991 | +24,104 | 0.07% | 3,001,998 |
| 2013-09-13 | 2013-09-11 | 12.985 | 204,887 | +6,267 | 0.06% | 2,660,503 |
| 2013-09-12 | 2013-09-10 | 13.151 | 198,620 | +2,411 | 0.06% | 2,612,084 |
| 2013-09-03 | 2013-08-30 | 12.570 | 196,209 | -2,652 | 0.06% | 2,466,417 |
| 2013-08-26 | 2013-08-22 | 12.695 | 198,861 | +2,411 | 0.06% | 2,524,504 |
| 2013-08-07 | 2013-08-05 | 12.404 | 196,450 | -12,052 | 0.06% | 2,436,847 |
| 2013-08-06 | 2013-08-02 | 12.363 | 208,502 | -17,115 | 0.07% | 2,577,695 |
| 2013-08-05 | 2013-08-01 | 12.280 | 225,617 | -11,087 | 0.07% | 2,770,566 |
| 2013-08-02 | 2013-07-31 | 12.238 | 236,704 | +24,104 | 0.07% | 2,896,894 |
| 2013-07-30 | 2013-07-26 | 12.114 | 212,600 | -4,821 | 0.07% | 2,575,438 |
| 2013-07-29 | 2013-07-25 | 12.155 | 217,421 | +31,336 | 0.07% | 2,642,860 |
| 2013-07-15 | 2013-07-11 | 11.450 | 186,085 | +4,820 | 0.06% | 2,130,715 |
| 2013-07-04 | 2013-07-02 | 11.243 | 181,265 | +2,411 | 0.06% | 2,037,925 |
| 2013-07-02 | 2013-06-27 | 10.911 | 178,854 | +2,410 | 0.06% | 1,951,459 |
| 2013-06-27 | 2013-06-25 | 11.201 | 176,444 | +2,411 | 0.06% | 1,976,404 |
| 2013-06-17 | 2013-06-13 | 11.782 | 174,033 | -12,052 | 0.06% | 2,050,477 |
| 2013-06-11 | 2013-06-07 | 13.399 | 186,085 | +9,200 | 0.06% | 2,493,313 |
| 2013-06-10 | 2013-06-06 | 13.355 | 176,885 | -19,934 | 0.06% | 2,362,324 |
| 2013-06-07 | 2013-06-05 | 13.311 | 196,819 | -7,561 | 0.07% | 2,619,956 |
| 2013-06-06 | 2013-06-04 | 13.311 | 204,380 | +34,369 | 0.07% | 2,720,604 |
| 2013-05-31 | 2013-05-29 | 13.530 | 170,011 | +22,913 | 0.06% | 2,300,201 |
| 2013-05-30 | 2013-05-28 | 13.748 | 147,098 | -18,330 | 0.05% | 2,022,295 |
| 2013-05-24 | 2013-05-22 | 13.617 | 165,428 | +2,291 | 0.06% | 2,252,634 |
| 2013-05-14 | 2013-05-10 | 13.835 | 163,137 | +6,874 | 0.05% | 2,257,038 |
| 2013-05-10 | 2013-05-08 | 13.879 | 156,263 | +4,582 | 0.05% | 2,168,754 |
| 2013-05-07 | 2013-05-03 | 13.093 | 151,681 | -23,829 | 0.05% | 1,986,001 |
| 2013-05-06 | 2013-05-02 | 12.919 | 175,510 | +24,287 | 0.06% | 2,267,361 |
| 2013-05-03 | 2013-04-30 | 13.093 | 151,223 | +2,292 | 0.05% | 1,980,005 |
| 2013-04-30 | 2013-04-26 | 13.617 | 148,931 | +32,077 | 0.05% | 2,027,995 |
| 2013-04-19 | 2013-04-17 | 13.442 | 116,854 | +2,291 | 0.04% | 1,570,802 |
| 2013-04-09 | 2013-04-05 | 13.835 | 114,563 | +4,583 | 0.04% | 1,585,005 |
| 2013-04-08 | 2013-04-03 | 14.359 | 109,980 | +9,165 | 0.04% | 1,579,198 |
| 2013-04-05 | 2013-04-02 | 14.752 | 100,815 | +22,912 | 0.03% | 1,487,199 |
| 2013-03-21 | 2013-03-19 | 15.625 | 77,903 | -11,456 | 0.03% | 1,217,207 |
| 2013-03-20 | 2013-03-18 | 15.537 | 89,359 | +4,583 | 0.03% | 1,388,402 |
| 2013-03-18 | 2013-03-14 | 16.716 | 84,776 | +6,873 | 0.03% | 1,417,094 |
| 2013-03-15 | 2013-03-13 | 16.803 | 77,903 | -11,456 | 0.03% | 1,309,007 |
| 2013-03-14 | 2013-03-12 | 16.454 | 89,359 | +9,165 | 0.03% | 1,470,303 |
| 2013-02-26 | 2013-02-22 | 16.759 | 80,194 | +7,103 | 0.03% | 1,344,003 |
| 2013-01-31 | 2013-01-29 | 17.981 | 73,091 | -2,291 | 0.02% | 1,314,281 |
| 2013-01-29 | 2013-01-25 | 17.981 | 75,382 | -11,456 | 0.03% | 1,355,476 |
| 2013-01-24 | 2013-01-22 | 18.374 | 86,838 | -9,165 | 0.03% | 1,595,582 |
| 2013-01-22 | 2013-01-18 | 17.938 | 96,003 | -11,915 | 0.03% | 1,722,082 |
| 2013-01-21 | 2013-01-17 | 17.807 | 107,918 | +2,291 | 0.04% | 1,921,680 |
| 2013-01-18 | 2013-01-16 | 18.418 | 105,627 | -20,621 | 0.04% | 1,945,425 |
| 2013-01-17 | 2013-01-15 | 17.021 | 126,248 | -12,602 | 0.04% | 2,148,900 |
| 2013-01-15 | 2013-01-11 | 16.279 | 138,850 | +6,874 | 0.05% | 2,260,382 |
| 2013-01-14 | 2013-01-10 | 16.672 | 131,976 | +28,641 | 0.04% | 2,200,318 |
| 2013-01-10 | 2013-01-08 | 16.192 | 103,335 | +9,165 | 0.03% | 1,673,202 |
| 2013-01-09 | 2013-01-07 | 16.498 | 94,170 | +11,456 | 0.03% | 1,553,572 |
| 2013-01-04 | 2013-01-02 | 15.406 | 82,714 | -2,291 | 0.03% | 1,274,327 |
| 2013-01-02 | 2012-12-27 | 14.795 | 85,005 | -2,292 | 0.03% | 1,257,683 |
| 2012-12-28 | 2012-12-24 | 15.557 | 87,297 | -2,291 | 0.03% | 1,358,116 |
| 2012-12-27 | 2012-12-20 | 15.512 | 89,588 | +2,880 | 0.03% | 1,389,718 |
| 2012-12-19 | 2012-12-17 | 15.512 | 86,708 | +2,218 | 0.03% | 1,345,043 |
| 2012-12-18 | 2012-12-14 | 15.648 | 84,490 | -2,218 | 0.03% | 1,322,066 |
| 2012-12-14 | 2012-12-12 | 15.332 | 86,708 | -4,435 | 0.03% | 1,329,403 |
| 2012-12-13 | 2012-12-11 | 15.061 | 91,143 | +2,218 | 0.03% | 1,372,740 |
| 2012-12-11 | 2012-12-07 | 14.881 | 88,925 | -4,436 | 0.03% | 1,323,294 |
| 2012-12-06 | 2012-12-04 | 14.430 | 93,361 | +2,218 | 0.03% | 1,347,206 |
| 2012-12-05 | 2012-12-03 | 14.295 | 91,143 | +2,218 | 0.03% | 1,302,870 |
| 2012-11-26 | 2012-11-22 | 14.295 | 88,925 | +4,435 | 0.03% | 1,271,164 |
| 2012-11-20 | 2012-11-16 | 14.340 | 84,490 | -887 | 0.03% | 1,211,577 |
| 2012-11-14 | 2012-11-12 | 14.746 | 85,377 | +11,088 | 0.03% | 1,258,946 |
| 2012-11-07 | 2012-11-05 | 15.242 | 74,289 | -4,435 | 0.03% | 1,132,295 |
| 2012-11-06 | 2012-11-02 | 15.422 | 78,724 | +4,435 | 0.03% | 1,214,092 |
| 2012-10-26 | 2012-10-24 | 15.828 | 74,289 | +11,088 | 0.03% | 1,175,845 |
| 2012-10-25 | 2012-10-22 | 15.873 | 63,201 | -666 | 0.02% | 1,003,194 |
| 2012-10-22 | 2012-10-18 | 15.873 | 63,867 | -2,217 | 0.02% | 1,013,766 |
| 2012-10-19 | 2012-10-17 | 15.377 | 66,084 | +665 | 0.02% | 1,016,177 |
| 2012-10-16 | 2012-10-12 | 15.332 | 65,419 | +2,218 | 0.02% | 1,003,001 |
| 2012-10-12 | 2012-10-10 | 15.693 | 63,201 | +3,326 | 0.02% | 991,794 |
| 2012-10-11 | 2012-10-09 | 15.603 | 59,875 | +4,435 | 0.02% | 934,200 |
| 2012-10-10 | 2012-10-08 | 15.648 | 55,440 | -2,217 | 0.02% | 867,503 |
| 2012-10-03 | 2012-09-27 | 14.836 | 57,657 | -2,218 | 0.02% | 855,394 |
| 2012-09-26 | 2012-09-24 | 14.926 | 59,875 | -2,218 | 0.02% | 893,700 |
| 2012-09-25 | 2012-09-21 | 14.520 | 62,093 | +6,653 | 0.02% | 901,606 |
| 2012-09-14 | 2012-09-12 | 15.738 | 55,440 | +4,435 | 0.02% | 872,503 |
| 2012-09-12 | 2012-09-10 | 16.234 | 51,005 | -6,652 | 0.02% | 828,006 |
| 2012-09-10 | 2012-09-06 | 12.807 | 57,657 | +6,652 | 0.02% | 738,395 |
| 2012-09-03 | 2012-08-30 | 12.942 | 51,005 | +6,653 | 0.02% | 660,105 |
| 2012-08-28 | 2012-08-24 | 13.438 | 44,352 | +13,306 | 0.02% | 596,002 |
| 2012-05-29 | 2012-05-25 | 12.987 | 31,046 | +1,330 | 0.01% | 403,196 |
| 2012-05-23 | 2012-05-21 | 12.852 | 29,716 | -4,435 | 0.01% | 381,904 |
| 2012-05-21 | 2012-05-17 | 12.626 | 34,151 | +4,435 | 0.01% | 431,201 |
| 2012-04-02 | 2012-03-29 | 15.016 | 29,716 | -11,088 | 0.01% | 446,224 |
| 2012-03-30 | 2012-03-28 | 15.152 | 40,804 | +11,088 | 0.01% | 618,245 |
| 2012-03-23 | 2012-03-21 | 17.406 | 29,716 | -2,217 | 0.01% | 517,245 |
| 2012-03-21 | 2012-03-19 | 17.046 | 31,933 | +2,217 | 0.01% | 544,315 |
| 2012-03-16 | 2012-03-14 | 16.595 | 29,716 | -6,653 | 0.01% | 493,125 |
| 2012-03-02 | 2012-02-29 | 17.857 | 36,369 | +6,653 | 0.01% | 649,449 |
| 2012-02-27 | 2012-02-23 | 18.218 | 29,716 | -11,753 | 0.01% | 541,365 |
| 2012-01-11 | 2012-01-09 | 14.971 | 41,469 | +8,870 | 0.01% | 620,841 |
| 2012-01-06 | 2012-01-04 | 15.287 | 32,599 | -8,426 | 0.01% | 498,336 |
| 2011-12-13 | 2011-12-09 | 16.640 | 41,025 | -1,109 | 0.01% | 682,643 |
| 2011-12-01 | 2011-11-29 | 15.828 | 42,134 | +8,427 | 0.01% | 666,896 |
| 2011-11-30 | 2011-11-28 | 15.603 | 33,707 | -10,423 | 0.01% | 525,914 |
| 2011-10-28 | 2011-10-26 | 16.099 | 44,130 | -2,218 | 0.02% | 710,429 |
| 2011-10-20 | 2011-10-18 | 14.656 | 46,348 | +2,218 | 0.02% | 679,255 |
| 2011-10-17 | 2011-10-13 | 16.549 | 44,130 | +2,218 | 0.02% | 730,329 |
| 2011-10-13 | 2011-10-11 | 15.197 | 41,912 | -2,218 | 0.01% | 636,923 |
| 2011-10-12 | 2011-10-10 | 14.250 | 44,130 | +2,218 | 0.02% | 628,839 |
| 2011-10-07 | 2011-10-04 | 11.950 | 41,912 | -4,436 | 0.01% | 500,844 |
| 2011-10-03 | 2011-09-28 | 15.106 | 46,348 | -2,217 | 0.02% | 700,155 |
| 2011-09-20 | 2011-09-16 | 18.714 | 48,565 | -2,218 | 0.02% | 908,845 |
| 2011-08-31 | 2011-08-29 | 18.985 | 50,783 | -1,109 | 0.02% | 964,093 |
| 2011-08-29 | 2011-08-25 | 18.308 | 51,892 | +1,109 | 0.02% | 950,047 |
| 2011-08-19 | 2011-08-17 | 20.518 | 50,783 | -15,523 | 0.02% | 1,041,953 |
| 2011-08-18 | 2011-08-16 | 20.157 | 66,306 | +17,741 | 0.02% | 1,336,530 |
| 2011-08-12 | 2011-08-10 | 20.653 | 48,565 | -4,435 | 0.02% | 1,003,015 |
| 2011-08-09 | 2011-08-05 | 23.314 | 53,000 | -11,088 | 0.02% | 1,235,620 |
| 2011-08-08 | 2011-08-04 | 25.839 | 64,088 | +4,435 | 0.02% | 1,655,960 |
| 2011-08-05 | 2011-08-03 | 26.470 | 59,653 | +4,435 | 0.02% | 1,579,024 |
| 2011-07-22 | 2011-07-20 | 27.327 | 55,218 | -4,435 | 0.02% | 1,508,939 |
| 2011-07-21 | 2011-07-19 | 27.056 | 59,653 | +4,435 | 0.02% | 1,613,994 |
| 2011-07-18 | 2011-07-14 | 27.372 | 55,218 | +887 | 0.02% | 1,511,429 |
| 2011-07-15 | 2011-07-13 | 27.643 | 54,331 | -2,218 | 0.02% | 1,501,850 |
| 2011-07-12 | 2011-07-08 | 29.311 | 56,549 | +2,218 | 0.02% | 1,657,512 |
| 2011-06-28 | 2011-06-24 | 29.401 | 54,331 | -5,544 | 0.02% | 1,597,400 |
| 2011-06-27 | 2011-06-23 | 29.041 | 59,875 | +5,544 | 0.02% | 1,738,801 |
| 2011-06-21 | 2011-06-17 | 29.942 | 54,331 | -3,326 | 0.02% | 1,626,800 |
| 2011-06-17 | 2011-06-15 | 29.221 | 57,657 | +2,217 | 0.02% | 1,684,789 |
| 2011-06-16 | 2011-06-14 | 29.401 | 55,440 | -4,435 | 0.02% | 1,630,006 |
| 2011-06-15 | 2011-06-13 | 29.266 | 59,875 | +2,218 | 0.02% | 1,752,301 |
| 2011-06-10 | 2011-06-08 | 29.987 | 57,657 | -8,871 | 0.02% | 1,728,989 |
| 2011-06-09 | 2011-06-07 | 30.438 | 66,528 | +4,435 | 0.02% | 2,025,008 |
| 2011-06-03 | 2011-06-01 | 30.889 | 62,093 | +6,653 | 0.02% | 1,918,014 |
| 2011-06-02 | 2011-05-31 | 30.934 | 55,440 | -6,653 | 0.02% | 1,715,007 |
| 2011-06-01 | 2011-05-30 | 30.754 | 62,093 | +11,088 | 0.02% | 1,909,613 |
| 2011-05-23 | 2011-05-19 | 30.529 | 51,005 | -4,435 | 0.02% | 1,557,112 |
| 2011-05-19 | 2011-05-17 | 30.033 | 55,440 | +4,435 | 0.02% | 1,665,006 |
| 2011-04-29 | 2011-04-27 | 32.287 | 51,005 | -8,870 | 0.02% | 1,646,813 |
| 2011-04-28 | 2011-04-26 | 32.197 | 59,875 | +8,870 | 0.02% | 1,927,801 |
| 2011-04-08 | 2011-04-06 | 32.558 | 51,005 | -3,326 | 0.02% | 1,660,613 |
| 2011-04-07 | 2011-04-04 | 31.611 | 54,331 | -9,092 | 0.02% | 1,717,450 |
| 2011-04-06 | 2011-04-01 | 30.484 | 63,423 | -444 | 0.02% | 1,933,356 |
| 2011-04-04 | 2011-03-31 | 30.574 | 63,867 | -2,217 | 0.02% | 1,952,651 |
| 2011-03-29 | 2011-03-25 | 29.672 | 66,084 | +2,217 | 0.02% | 1,960,833 |
| 2011-03-24 | 2011-03-22 | 29.672 | 63,867 | -2,883 | 0.02% | 1,895,051 |
| 2011-03-22 | 2011-03-18 | 28.680 | 66,750 | +2,883 | 0.02% | 1,914,374 |
| 2011-03-21 | 2011-03-17 | 29.131 | 63,867 | -13,305 | 0.02% | 1,860,491 |
| 2011-03-16 | 2011-03-14 | 30.258 | 77,172 | -2,218 | 0.03% | 2,335,074 |
| 2011-03-15 | 2011-03-11 | 30.078 | 79,390 | +2,218 | 0.03% | 2,387,867 |
| 2011-03-11 | 2011-03-09 | 31.070 | 77,172 | +8,870 | 0.03% | 2,397,714 |
| 2011-03-08 | 2011-03-04 | 31.430 | 68,302 | +1,996 | 0.02% | 2,146,766 |
| 2011-02-28 | 2011-02-24 | 35.119 | 66,306 | +4,240 | 0.02% | 2,328,612 |
| 2011-02-21 | 2011-02-17 | 35.649 | 62,066 | -2,076 | 0.02% | 2,212,596 |
| 2011-02-17 | 2011-02-15 | 35.553 | 64,142 | +2,076 | 0.02% | 2,280,424 |
| 2011-02-14 | 2011-02-10 | 34.589 | 62,066 | +623 | 0.02% | 2,146,816 |
| 2011-02-10 | 2011-02-08 | 35.360 | 61,443 | -16,607 | 0.02% | 2,172,627 |
| 2011-02-09 | 2011-02-07 | 35.312 | 78,050 | +16,607 | 0.03% | 2,756,091 |
| 2011-02-08 | 2011-02-02 | 36.034 | 61,443 | -623 | 0.02% | 2,214,067 |
| 2011-01-31 | 2011-01-27 | 35.745 | 62,066 | -17,437 | 0.02% | 2,218,576 |
| 2011-01-28 | 2011-01-26 | 34.782 | 79,503 | -1,245 | 0.03% | 2,765,269 |
| 2011-01-27 | 2011-01-25 | 34.445 | 80,748 | +1,245 | 0.03% | 2,781,343 |
| 2011-01-26 | 2011-01-24 | 33.963 | 79,503 | +623 | 0.03% | 2,700,159 |
| 2011-01-12 | 2011-01-10 | 34.108 | 78,880 | -8,096 | 0.03% | 2,690,400 |
| 2011-01-11 | 2011-01-07 | 34.830 | 86,976 | +8,719 | 0.03% | 3,029,385 |
| 2011-01-10 | 2011-01-06 | 35.890 | 78,257 | +10,586 | 0.03% | 2,808,641 |
| 2011-01-06 | 2011-01-04 | 36.131 | 67,671 | -4,151 | 0.02% | 2,445,010 |
| 2011-01-04 | 2010-12-31 | 34.445 | 71,822 | -29,477 | 0.03% | 2,473,889 |
| 2011-01-03 | 2010-12-29 | 32.325 | 101,299 | -1,245 | 0.04% | 3,274,495 |
| 2010-12-29 | 2010-12-24 | 31.506 | 102,544 | +12,870 | 0.04% | 3,230,760 |
| 2010-12-21 | 2010-12-17 | 32.855 | 89,674 | -10,379 | 0.03% | 2,946,237 |
| 2010-12-20 | 2010-12-16 | 32.181 | 100,053 | +10,379 | 0.04% | 3,219,758 |
| 2010-12-16 | 2010-12-14 | 33.578 | 89,674 | -5,812 | 0.03% | 3,011,037 |
| 2010-12-15 | 2010-12-13 | 33.289 | 95,486 | -10,379 | 0.04% | 3,178,590 |
| 2010-12-13 | 2010-12-09 | 31.410 | 105,865 | +1,660 | 0.04% | 3,325,192 |
| 2010-12-09 | 2010-12-07 | 33.192 | 104,205 | +8,304 | 0.04% | 3,458,792 |
| 2010-12-08 | 2010-12-06 | 31.699 | 95,901 | -25,533 | 0.04% | 3,039,945 |
| 2010-12-07 | 2010-12-03 | 31.121 | 121,434 | -10,379 | 0.04% | 3,779,110 |
| 2010-12-06 | 2010-12-02 | 31.362 | 131,813 | +20,758 | 0.05% | 4,133,862 |
| 2010-12-03 | 2010-12-01 | 30.735 | 111,055 | -11,417 | 0.04% | 3,413,308 |
| 2010-12-02 | 2010-11-30 | 29.627 | 122,472 | -3,113 | 0.04% | 3,628,513 |
| 2010-12-01 | 2010-11-29 | 30.254 | 125,585 | +12,454 | 0.05% | 3,799,392 |
| 2010-11-30 | 2010-11-26 | 30.061 | 113,131 | +1,038 | 0.04% | 3,400,814 |
| 2010-11-29 | 2010-11-25 | 30.735 | 112,093 | -18,682 | 0.04% | 3,445,211 |
| 2010-11-26 | 2010-11-24 | 29.916 | 130,775 | +3,114 | 0.05% | 3,912,308 |
| 2010-11-25 | 2010-11-23 | 29.772 | 127,661 | +14,530 | 0.05% | 3,800,699 |
| 2010-11-23 | 2010-11-19 | 31.554 | 113,131 | +15,154 | 0.04% | 3,569,765 |
| 2010-11-22 | 2010-11-18 | 32.470 | 97,977 | -46,498 | 0.04% | 3,181,272 |
| 2010-11-19 | 2010-11-17 | 30.735 | 144,475 | +7,265 | 0.05% | 4,440,482 |
| 2010-11-18 | 2010-11-16 | 33.096 | 137,210 | +12,870 | 0.05% | 4,541,081 |
| 2010-11-17 | 2010-11-15 | 34.830 | 124,340 | +22,834 | 0.05% | 4,330,777 |
| 2010-11-16 | 2010-11-12 | 36.131 | 101,506 | -2,076 | 0.04% | 3,667,496 |
| 2010-11-15 | 2010-11-11 | 37.142 | 103,582 | -15,153 | 0.04% | 3,847,294 |
| 2010-11-12 | 2010-11-10 | 36.420 | 118,735 | +17,021 | 0.04% | 4,324,314 |
| 2010-11-11 | 2010-11-09 | 37.672 | 101,714 | +60,613 | 0.04% | 3,831,812 |
| 2010-11-10 | 2010-11-08 | 38.925 | 41,101 | -21,173 | 0.02% | 1,599,854 |
| 2010-11-09 | 2010-11-05 | 36.179 | 62,274 | +22,834 | 0.02% | 2,253,011 |
| 2010-11-08 | 2010-11-04 | 37.046 | 39,440 | -24,909 | 0.01% | 1,461,100 |
| 2010-11-05 | 2010-11-03 | 36.034 | 64,349 | +21,173 | 0.02% | 2,318,783 |
| 2010-11-04 | 2010-11-02 | 37.672 | 43,176 | -2,491 | 0.02% | 1,626,544 |
| 2010-11-03 | 2010-11-01 | 37.624 | 45,667 | +20,758 | 0.02% | 1,718,186 |
| 2010-11-02 | 2010-10-29 | 35.842 | 24,909 | -6,228 | 0.01% | 892,783 |
| 2010-10-29 | 2010-10-27 | 27.748 | 31,137 | +2,076 | 0.01% | 864,004 |
| 2010-10-21 | 2010-10-19 | 29.820 | 29,061 | -1,038 | 0.01% | 866,598 |
| 2010-10-20 | 2010-10-18 | 29.338 | 30,099 | +1,038 | 0.01% | 883,052 |
| 2010-10-12 | 2010-10-08 | 28.856 | 29,061 | -4,152 | 0.01% | 838,599 |
| 2010-10-11 | 2010-10-07 | 27.941 | 33,213 | -6,227 | 0.01% | 928,010 |
| 2010-10-08 | 2010-10-06 | 27.170 | 39,440 | -6,227 | 0.01% | 1,071,600 |
| 2010-10-07 | 2010-10-05 | 26.062 | 45,667 | +6,227 | 0.02% | 1,190,190 |
| 2010-10-06 | 2010-10-04 | 26.592 | 39,440 | +3,114 | 0.01% | 1,048,800 |
| 2010-09-27 | 2010-09-22 | 25.436 | 36,326 | -2,076 | 0.01% | 923,992 |
| 2010-09-22 | 2010-09-20 | 26.207 | 38,402 | +3,114 | 0.01% | 1,006,397 |
| 2010-09-21 | 2010-09-17 | 25.677 | 35,288 | -3,114 | 0.01% | 906,089 |
| 2010-09-16 | 2010-09-14 | 25.003 | 38,402 | -2,076 | 0.01% | 960,147 |
| 2010-09-10 | 2010-09-08 | 22.738 | 40,478 | -2,076 | 0.01% | 920,402 |
| 2010-08-23 | 2010-08-19 | 23.750 | 42,554 | -1,245 | 0.02% | 1,010,658 |
| 2010-08-18 | 2010-08-16 | 22.931 | 43,799 | -2,076 | 0.02% | 1,004,356 |
| 2010-08-17 | 2010-08-13 | 22.690 | 45,875 | +2,076 | 0.02% | 1,040,911 |
| 2010-08-16 | 2010-08-12 | 22.787 | 43,799 | +1,245 | 0.02% | 998,026 |
| 2010-08-11 | 2010-08-09 | 24.232 | 42,554 | +9,341 | 0.02% | 1,031,158 |
| 2010-08-05 | 2010-08-03 | 23.798 | 33,213 | -2,075 | 0.01% | 790,409 |
| 2010-08-04 | 2010-08-02 | 24.232 | 35,288 | -2,076 | 0.01% | 855,090 |
| 2010-07-30 | 2010-07-28 | 22.979 | 37,364 | +4,151 | 0.01% | 858,595 |
| 2010-07-29 | 2010-07-27 | 23.027 | 33,213 | -26,985 | 0.01% | 764,809 |
| 2010-07-28 | 2010-07-26 | 22.931 | 60,198 | -2,076 | 0.02% | 1,380,402 |
| 2010-07-23 | 2010-07-21 | 22.305 | 62,274 | +2,076 | 0.02% | 1,389,007 |
| 2010-07-19 | 2010-07-15 | 21.678 | 60,198 | -1,245 | 0.02% | 1,305,002 |
| 2010-07-14 | 2010-07-12 | 22.594 | 61,443 | -4,152 | 0.02% | 1,388,232 |
| 2010-07-13 | 2010-07-09 | 21.727 | 65,595 | +5,397 | 0.02% | 1,425,161 |
| 2010-06-24 | 2010-06-22 | 23.268 | 60,198 | -2,076 | 0.02% | 1,400,702 |
| 2010-06-14 | 2010-06-10 | 21.004 | 62,274 | +3,114 | 0.02% | 1,308,007 |
| 2010-06-11 | 2010-06-09 | 21.293 | 59,160 | +2,076 | 0.02% | 1,259,700 |
| 2010-06-09 | 2010-06-07 | 21.871 | 57,084 | +26,985 | 0.02% | 1,248,495 |
| 2010-06-03 | 2010-06-01 | 22.979 | 30,099 | +2,076 | 0.01% | 691,651 |
| 2010-06-01 | 2010-05-28 | 24.376 | 28,023 | -2,076 | 0.01% | 683,096 |
| 2010-05-28 | 2010-05-26 | 22.064 | 30,099 | +2,076 | 0.01% | 664,101 |
| 2010-05-19 | 2010-05-17 | 25.436 | 28,023 | +2,076 | 0.01% | 712,796 |
| 2010-05-04 | 2010-04-30 | 30.171 | 25,947 | +384 | 0.01% | 782,840 |
| 2010-04-28 | 2010-04-26 | 32.567 | 25,563 | -4,090 | 0.01% | 832,505 |
| 2010-04-27 | 2010-04-23 | 32.469 | 29,653 | +4,090 | 0.01% | 962,803 |
| 2010-04-26 | 2010-04-22 | 32.714 | 25,563 | -204 | 0.01% | 836,255 |
| 2010-04-19 | 2010-04-15 | 33.251 | 25,767 | -1,023 | 0.01% | 856,789 |
| 2010-04-14 | 2010-04-12 | 32.714 | 26,790 | -16,974 | 0.01% | 876,395 |
| 2010-04-13 | 2010-04-09 | 32.762 | 43,764 | +4,295 | 0.02% | 1,433,814 |
| 2010-04-12 | 2010-04-08 | 32.616 | 39,469 | +13,702 | 0.01% | 1,287,309 |
| 2010-03-31 | 2010-03-29 | 31.931 | 25,767 | -11,861 | 0.01% | 822,769 |
| 2010-03-30 | 2010-03-26 | 31.833 | 37,628 | +10,429 | 0.01% | 1,197,824 |
| 2010-03-29 | 2010-03-25 | 31.882 | 27,199 | +1,432 | 0.01% | 867,164 |
| 2010-03-22 | 2010-03-18 | 33.251 | 25,767 | -818 | 0.01% | 856,789 |
| 2010-03-10 | 2010-03-08 | 31.687 | 26,585 | -2,045 | 0.01% | 842,389 |
| 2010-03-09 | 2010-03-05 | 31.149 | 28,630 | +2,045 | 0.01% | 891,788 |
| 2010-01-28 | 2010-01-26 | 30.269 | 26,585 | +818 | 0.01% | 804,689 |
| 2010-01-25 | 2010-01-21 | 31.247 | 25,767 | -1,636 | 0.01% | 805,129 |
| 2010-01-07 | 2010-01-05 | 31.344 | 27,403 | -1,227 | 0.01% | 858,929 |
| 2009-12-17 | 2009-12-15 | 30.317 | 28,630 | +1,636 | 0.01% | 867,988 |
| 2009-12-14 | 2009-12-10 | 30.562 | 26,994 | -818 | 0.01% | 824,989 |
| 2009-12-11 | 2009-12-09 | 30.513 | 27,812 | +2,045 | 0.01% | 848,629 |
| 2009-12-01 | 2009-11-27 | 30.073 | 25,767 | -1,023 | 0.01% | 774,890 |
| 2009-11-30 | 2009-11-26 | 31.393 | 26,790 | +1,023 | 0.01% | 841,025 |
| 2009-11-18 | 2009-11-16 | 33.594 | 25,767 | -1,023 | 0.01% | 865,608 |
| 2009-10-22 | 2009-10-20 | 32.811 | 26,790 | -1,636 | 0.01% | 879,015 |
| 2009-10-14 | 2009-10-12 | 31.491 | 28,426 | +614 | 0.01% | 895,164 |
| 2009-10-13 | 2009-10-09 | 32.567 | 27,812 | -1,023 | 0.01% | 905,748 |
| 2009-10-12 | 2009-10-08 | 32.567 | 28,835 | -1,022 | 0.01% | 939,064 |
| 2009-10-08 | 2009-10-06 | 31.149 | 29,857 | -2,045 | 0.01% | 930,008 |
| 2009-10-02 | 2009-09-29 | 30.415 | 31,902 | +1,022 | 0.01% | 970,307 |
| 2009-09-29 | 2009-09-25 | 31.393 | 30,880 | +3,068 | 0.01% | 969,423 |
| 2009-09-18 | 2009-09-16 | 33.202 | 27,812 | -2,045 | 0.01% | 923,428 |
| 2009-09-17 | 2009-09-15 | 31.638 | 29,857 | +2,045 | 0.01% | 944,607 |
| 2009-09-01 | 2009-08-28 | 29.828 | 27,812 | -409 | 0.01% | 829,589 |
| 2009-08-28 | 2009-08-26 | 31.784 | 28,221 | +409 | 0.01% | 896,988 |
| 2009-08-19 | 2009-08-17 | 31.687 | 27,812 | +2,045 | 0.01% | 881,268 |
| 2009-08-18 | 2009-08-14 | 34.669 | 25,767 | -409 | 0.01% | 893,328 |
| 2009-08-17 | 2009-08-13 | 34.180 | 26,176 | -614 | 0.01% | 894,708 |
| 2009-08-14 | 2009-08-12 | 33.691 | 26,790 | +3,272 | 0.01% | 902,595 |
| 2009-08-13 | 2009-08-11 | 35.256 | 23,518 | +1,841 | 0.01% | 829,157 |
| 2009-08-12 | 2009-08-10 | 35.452 | 21,677 | -8,385 | 0.01% | 768,490 |
| 2009-08-11 | 2009-08-07 | 33.985 | 30,062 | +7,158 | 0.01% | 1,021,653 |
| 2009-08-10 | 2009-08-06 | 36.674 | 22,904 | -2,045 | 0.01% | 839,989 |
| 2009-08-03 | 2009-07-30 | 33.740 | 24,949 | +2,045 | 0.01% | 841,789 |
| 2009-07-31 | 2009-07-29 | 34.523 | 22,904 | -2,045 | 0.01% | 790,709 |
| 2009-07-30 | 2009-07-28 | 35.110 | 24,949 | +2,045 | 0.01% | 875,948 |
| 2009-07-21 | 2009-07-17 | 26.895 | 22,904 | -1,227 | 0.01% | 615,992 |
| 2009-07-20 | 2009-07-16 | 27.286 | 24,131 | -1,636 | 0.01% | 658,431 |
| 2009-07-16 | 2009-07-14 | 26.014 | 25,767 | +1,227 | 0.01% | 670,311 |
| 2009-07-14 | 2009-07-10 | 25.965 | 24,540 | +409 | 0.01% | 637,192 |
| 2009-06-29 | 2009-06-25 | 26.063 | 24,131 | -2,045 | 0.01% | 628,932 |
| 2009-06-26 | 2009-06-24 | 25.819 | 26,176 | +2,045 | 0.01% | 675,831 |
| 2009-06-16 | 2009-06-12 | 29.633 | 24,131 | -1,023 | 0.01% | 715,070 |
| 2009-06-12 | 2009-06-10 | 29.388 | 25,154 | -1,022 | 0.01% | 739,235 |
| 2009-06-11 | 2009-06-09 | 28.068 | 26,176 | +1,022 | 0.01% | 734,710 |
| 2009-06-10 | 2009-06-08 | 29.046 | 25,154 | +1,227 | 0.01% | 730,625 |
| 2009-06-09 | 2009-06-05 | 29.975 | 23,927 | +1,432 | 0.01% | 717,215 |
| 2009-06-08 | 2009-06-04 | 29.780 | 22,495 | +613 | 0.01% | 669,891 |
| 2009-06-05 | 2009-06-03 | 29.388 | 21,882 | -1,022 | 0.01% | 643,076 |
| 2009-06-04 | 2009-06-02 | 27.872 | 22,904 | -205 | 0.01% | 638,392 |
| 2009-06-03 | 2009-06-01 | 27.921 | 23,109 | -6,135 | 0.01% | 645,235 |
| 2009-06-01 | 2009-05-27 | 24.743 | 29,244 | -12,270 | 0.01% | 723,583 |
| 2009-05-29 | 2009-05-26 | 24.058 | 41,514 | -2,863 | 0.02% | 998,759 |
| 2009-05-27 | 2009-05-25 | 24.254 | 44,377 | +20,450 | 0.02% | 1,076,318 |
| 2009-05-26 | 2009-05-22 | 23.520 | 23,927 | -1,431 | 0.01% | 562,774 |
| 2009-05-25 | 2009-05-21 | 24.450 | 25,358 | +1,431 | 0.01% | 619,992 |
| 2009-05-22 | 2009-05-20 | 25.085 | 23,927 | +205 | 0.01% | 600,215 |
| 2009-05-21 | 2009-05-19 | 24.450 | 23,722 | -1,227 | 0.01% | 579,992 |
| 2009-05-08 | 2009-05-06 | 23.520 | 24,949 | +4,090 | 0.01% | 586,812 |
| 2009-05-07 | 2009-05-05 | 22.494 | 20,859 | -4,090 | 0.01% | 469,194 |
| 2009-05-05 | 2009-04-30 | 19.266 | 24,949 | -14,316 | 0.01% | 480,674 |
| 2009-05-04 | 2009-04-29 | 18.582 | 39,265 | -10,225 | 0.01% | 729,609 |
| 2009-04-30 | 2009-04-28 | 19.697 | 49,490 | +2,045 | 0.02% | 974,823 |
| 2009-04-29 | 2009-04-27 | 20.108 | 47,445 | +11,964 | 0.02% | 954,012 |
| 2009-04-28 | 2009-04-24 | 21.339 | 35,481 | +11,697 | 0.01% | 757,123 |
| 2009-04-27 | 2009-04-23 | 21.134 | 23,784 | -975 | 0.01% | 502,643 |
| 2009-04-24 | 2009-04-22 | 20.416 | 24,759 | +2,925 | 0.01% | 505,468 |
| 2009-04-23 | 2009-04-21 | 21.236 | 21,834 | -1,950 | 0.01% | 463,672 |
| 2009-04-22 | 2009-04-20 | 21.954 | 23,784 | +1,950 | 0.01% | 522,163 |
| 2009-04-21 | 2009-04-17 | 21.339 | 21,834 | +1,949 | 0.01% | 465,912 |
| 2009-04-17 | 2009-04-15 | 23.288 | 19,885 | -975 | 0.01% | 463,083 |
| 2009-04-16 | 2009-04-14 | 22.057 | 20,860 | -974 | 0.01% | 460,108 |
| 2009-04-15 | 2009-04-09 | 20.056 | 21,834 | -3,899 | 0.01% | 437,912 |
| 2009-04-09 | 2009-04-07 | 20.108 | 25,733 | +3,899 | 0.01% | 517,432 |
| 2009-04-08 | 2009-04-06 | 20.467 | 21,834 | -1,950 | 0.01% | 446,872 |
| 2009-04-07 | 2009-04-03 | 20.159 | 23,784 | +975 | 0.01% | 479,462 |
| 2009-04-06 | 2009-04-02 | 19.749 | 22,809 | -1,950 | 0.01% | 450,447 |
| 2009-04-03 | 2009-04-01 | 18.620 | 24,759 | -5,848 | 0.01% | 461,017 |
| 2009-04-02 | 2009-03-31 | 17.748 | 30,607 | +3,899 | 0.01% | 543,218 |
| 2009-04-01 | 2009-03-30 | 17.902 | 26,708 | +3,899 | 0.01% | 478,128 |
| 2009-03-31 | 2009-03-27 | 19.903 | 22,809 | +1,949 | 0.01% | 453,957 |
| 2009-03-27 | 2009-03-25 | 19.697 | 20,860 | -974 | 0.01% | 410,887 |
| 2009-03-25 | 2009-03-23 | 19.851 | 21,834 | -1,950 | 0.01% | 433,432 |
| 2009-03-23 | 2009-03-19 | 17.235 | 23,784 | -390 | 0.01% | 409,922 |
| 2009-03-20 | 2009-03-18 | 16.722 | 24,174 | +390 | 0.01% | 404,244 |
| 2009-02-12 | 2009-02-10 | 18.825 | 23,784 | +5,849 | 0.01% | 447,742 |
| 2009-01-21 | 2009-01-19 | 16.722 | 17,935 | -1,950 | 0.01% | 299,914 |
| 2009-01-20 | 2009-01-16 | 16.004 | 19,885 | +1,950 | 0.01% | 318,242 |
| 2009-01-16 | 2009-01-14 | 16.671 | 17,935 | -1,950 | 0.01% | 298,994 |
| 2009-01-12 | 2009-01-08 | 18.466 | 19,885 | +1,950 | 0.01% | 367,202 |
| 2009-01-08 | 2009-01-06 | 20.569 | 17,935 | -1,950 | 0.01% | 368,912 |
| 2009-01-07 | 2009-01-05 | 20.364 | 19,885 | -1,949 | 0.01% | 404,942 |
| 2008-12-29 | 2008-12-22 | 18.466 | 21,834 | +1,949 | 0.01% | 403,193 |
| 2008-12-19 | 2008-12-17 | 18.774 | 19,885 | -3,899 | 0.01% | 373,322 |
| 2008-12-18 | 2008-12-16 | 17.543 | 23,784 | -3,899 | 0.01% | 417,242 |
| 2008-12-16 | 2008-12-12 | 17.081 | 27,683 | +5,849 | 0.01% | 472,862 |
| 2008-12-15 | 2008-12-11 | 18.979 | 21,834 | +1,949 | 0.01% | 414,393 |
| 2008-12-11 | 2008-12-09 | 16.363 | 19,885 | -3,899 | 0.01% | 325,382 |
| 2008-12-10 | 2008-12-08 | 15.696 | 23,784 | -2,924 | 0.01% | 373,322 |
| 2008-12-05 | 2008-12-03 | 14.004 | 26,708 | -1,950 | 0.01% | 374,008 |
| 2008-12-04 | 2008-12-02 | 13.593 | 28,658 | +1,950 | 0.01% | 389,555 |
| 2008-11-21 | 2008-11-19 | 12.824 | 26,708 | -19,495 | 0.01% | 342,498 |
| 2008-11-18 | 2008-11-14 | 14.363 | 46,203 | +975 | 0.02% | 663,598 |
| 2008-11-13 | 2008-11-11 | 14.722 | 45,228 | +1,949 | 0.02% | 665,835 |
| 2008-11-12 | 2008-11-10 | 15.748 | 43,279 | -390 | 0.02% | 681,542 |
| 2008-11-07 | 2008-11-05 | 15.132 | 43,669 | +3,119 | 0.02% | 660,804 |
| 2008-11-06 | 2008-11-04 | 13.337 | 40,550 | -1,949 | 0.02% | 540,806 |
| 2008-11-05 | 2008-11-03 | 12.208 | 42,499 | +3,119 | 0.02% | 518,839 |
| 2008-11-04 | 2008-10-31 | 12.003 | 39,380 | +15,596 | 0.02% | 472,682 |
| 2008-11-03 | 2008-10-30 | 11.285 | 23,784 | +3,119 | 0.01% | 268,401 |
| 2008-10-27 | 2008-10-23 | 10.208 | 20,665 | -1,949 | 0.01% | 210,943 |
| 2008-10-20 | 2008-10-16 | 12.311 | 22,614 | +3,899 | 0.01% | 278,398 |
| 2008-10-16 | 2008-10-14 | 14.876 | 18,715 | -975 | 0.01% | 278,397 |
| 2008-10-10 | 2008-10-08 | 15.081 | 19,690 | +975 | 0.01% | 296,941 |
| 2008-10-09 | 2008-10-06 | 16.568 | 18,715 | -9,748 | 0.01% | 310,077 |
| 2008-10-03 | 2008-09-30 | 17.338 | 28,463 | -779 | 0.01% | 493,486 |
| 2008-10-02 | 2008-09-29 | 17.748 | 29,242 | +1,949 | 0.01% | 518,992 |
| 2008-09-30 | 2008-09-26 | 19.903 | 27,293 | +1,950 | 0.01% | 543,201 |
| 2008-09-24 | 2008-09-22 | 21.441 | 25,343 | -2,340 | 0.01% | 543,390 |
| 2008-09-18 | 2008-09-16 | 17.953 | 27,683 | +390 | 0.01% | 497,002 |
| 2008-09-11 | 2008-09-09 | 23.391 | 27,293 | +1,950 | 0.01% | 638,401 |
| 2008-09-09 | 2008-09-05 | 24.468 | 25,343 | -975 | 0.01% | 620,088 |
| 2008-09-08 | 2008-09-04 | 24.417 | 26,318 | +975 | 0.01% | 642,595 |
| 2008-09-03 | 2008-09-01 | 26.417 | 25,343 | -975 | 0.01% | 669,487 |
| 2008-08-12 | 2008-08-08 | 26.520 | 26,318 | -975 | 0.01% | 697,944 |
| 2008-07-28 | 2008-07-24 | 33.855 | 27,293 | -780 | 0.01% | 924,001 |
| 2008-07-25 | 2008-07-23 | 33.034 | 28,073 | +2,730 | 0.01% | 927,368 |
| 2008-07-22 | 2008-07-18 | 32.162 | 25,343 | +1,949 | 0.01% | 815,085 |
| 2008-07-18 | 2008-07-16 | 34.111 | 23,394 | +975 | 0.01% | 798,001 |
| 2008-07-14 | 2008-07-10 | 35.907 | 22,419 | -975 | 0.01% | 804,992 |
| 2008-07-09 | 2008-07-07 | 34.727 | 23,394 | +975 | 0.01% | 812,401 |
| 2008-07-03 | 2008-06-30 | 34.163 | 22,419 | -1,950 | 0.01% | 765,892 |
| 2008-06-27 | 2008-06-25 | 35.137 | 24,369 | -1,949 | 0.01% | 856,260 |
| 2008-06-26 | 2008-06-24 | 34.163 | 26,318 | +3,899 | 0.01% | 899,092 |
| 2008-06-25 | 2008-06-23 | 36.317 | 22,419 | +390 | 0.01% | 814,192 |
| 2008-06-24 | 2008-06-20 | 39.600 | 22,029 | +779 | 0.01% | 872,347 |
| 2008-06-23 | 2008-06-19 | 41.447 | 21,250 | +9,748 | 0.01% | 880,740 |
| 2008-06-20 | 2008-06-18 | 45.037 | 11,502 | -1,755 | 0.00% | 518,018 |
| 2008-06-19 | 2008-06-17 | 43.242 | 13,257 | -18,520 | 0.01% | 573,258 |
| 2008-06-18 | 2008-06-16 | 42.780 | 31,777 | -3,899 | 0.01% | 1,359,428 |
| 2008-06-16 | 2008-06-12 | 41.600 | 35,676 | +5,849 | 0.01% | 1,484,138 |
| 2008-06-12 | 2008-06-10 | 41.806 | 29,827 | +19,495 | 0.01% | 1,246,937 |
| 2008-06-11 | 2008-06-06 | 44.524 | 10,332 | -1,950 | 0.00% | 460,025 |
| 2008-06-10 | 2008-06-05 | 44.063 | 12,282 | +1,950 | 0.00% | 541,177 |
| 2008-06-04 | 2008-06-02 | 45.653 | 10,332 | -1,950 | 0.00% | 471,684 |
| 2008-06-03 | 2008-05-30 | 43.960 | 12,282 | +2,729 | 0.00% | 539,917 |
| 2008-05-29 | 2008-05-27 | 46.012 | 9,553 | +1,950 | 0.00% | 439,551 |
| 2008-05-28 | 2008-05-26 | 44.935 | 7,603 | -5,849 | 0.00% | 341,638 |
| 2008-05-22 | 2008-05-20 | 51.398 | 13,452 | -974 | 0.01% | 691,404 |
| 2008-05-21 | 2008-05-19 | 52.116 | 14,426 | -1,755 | 0.01% | 751,825 |
| 2008-05-20 | 2008-05-16 | 45.909 | 16,181 | +1,950 | 0.01% | 742,858 |
| 2008-05-19 | 2008-05-15 | 44.473 | 14,231 | -975 | 0.01% | 632,895 |
| 2008-05-16 | 2008-05-14 | 44.268 | 15,206 | +975 | 0.01% | 673,136 |
| 2008-05-13 | 2008-05-08 | 44.576 | 14,231 | +779 | 0.01% | 634,355 |
| 2008-05-08 | 2008-05-06 | 47.705 | 13,452 | -974 | 0.01% | 641,722 |
| 2008-05-07 | 2008-05-05 | 46.781 | 14,426 | -2,730 | 0.01% | 674,867 |
| 2008-05-02 | 2008-04-29 | 45.782 | 17,156 | +356 | 0.01% | 785,441 |
| 2008-04-29 | 2008-04-25 | 46.620 | 16,800 | +955 | 0.01% | 783,223 |
| 2008-04-25 | 2008-04-23 | 45.363 | 15,845 | -1,909 | 0.01% | 718,781 |
| 2008-04-24 | 2008-04-22 | 43.006 | 17,754 | -955 | 0.01% | 763,529 |
| 2008-04-23 | 2008-04-21 | 40.492 | 18,709 | -763 | 0.01% | 757,559 |
| 2008-04-22 | 2008-04-18 | 39.234 | 19,472 | +763 | 0.01% | 763,974 |
| 2008-04-21 | 2008-04-17 | 39.758 | 18,709 | -763 | 0.01% | 743,838 |
| 2008-04-17 | 2008-04-15 | 38.973 | 19,472 | +1,909 | 0.01% | 758,874 |
| 2008-04-16 | 2008-04-14 | 38.554 | 17,563 | -1,909 | 0.01% | 677,115 |
| 2008-04-15 | 2008-04-11 | 40.963 | 19,472 | +954 | 0.01% | 797,634 |
| 2008-04-14 | 2008-04-10 | 41.120 | 18,518 | +1,909 | 0.01% | 761,465 |
| 2008-04-11 | 2008-04-09 | 41.854 | 16,609 | +1,719 | 0.01% | 695,147 |
| 2008-04-10 | 2008-04-08 | 44.525 | 14,890 | +954 | 0.01% | 662,979 |
| 2008-04-09 | 2008-04-07 | 45.730 | 13,936 | +1,909 | 0.01% | 637,292 |
| 2008-04-08 | 2008-04-03 | 44.525 | 12,027 | -954 | 0.00% | 535,504 |
| 2008-04-07 | 2008-04-02 | 43.163 | 12,981 | -764 | 0.01% | 560,301 |
| 2008-04-03 | 2008-04-01 | 42.692 | 13,745 | +764 | 0.01% | 586,798 |
| 2008-04-02 | 2008-03-31 | 44.997 | 12,981 | +4,581 | 0.01% | 584,100 |
| 2008-04-01 | 2008-03-28 | 47.459 | 8,400 | -382 | 0.00% | 398,652 |
| 2008-03-19 | 2008-03-17 | 42.325 | 8,782 | +573 | 0.00% | 371,699 |
| 2008-02-22 | 2008-02-20 | 58.878 | 8,209 | +955 | 0.00% | 483,329 |
| 2008-02-20 | 2008-02-18 | 54.583 | 7,254 | -1,909 | 0.00% | 395,942 |
| 2008-02-18 | 2008-02-14 | 50.392 | 9,163 | -1,909 | 0.00% | 461,742 |
| 2008-02-15 | 2008-02-13 | 46.201 | 11,072 | +1,909 | 0.00% | 511,542 |
| 2008-01-30 | 2008-01-28 | 53.744 | 9,163 | +1,909 | 0.00% | 492,460 |
| 2008-01-17 | 2008-01-15 | 70.507 | 7,254 | +381 | 0.00% | 511,457 |
| 2008-01-16 | 2008-01-14 | 73.964 | 6,873 | +382 | 0.00% | 508,355 |
| 2008-01-15 | 2008-01-11 | 75.012 | 6,491 | -382 | 0.00% | 486,901 |
| 2008-01-03 | 2007-12-31 | 74.697 | 6,873 | +382 | 0.00% | 513,396 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,491 | +764 | 0.00% | 472,621 |
| 2007-12-17 | 2007-12-13 | 78.993 | 5,727 | +382 | 0.00% | 452,392 |
| 2007-12-14 | 2007-12-12 | 81.193 | 5,345 | +572 | 0.00% | 433,976 |
| 2007-12-11 | 2007-12-07 | 89.679 | 4,773 | -190 | 0.00% | 428,037 |
| 2007-12-04 | 2007-11-30 | 91.146 | 4,963 | -191 | 0.00% | 452,355 |
| 2007-11-07 | 2007-11-05 | 95.441 | 5,154 | -3,818 | 0.00% | 491,902 |
| 2007-11-01 | 2007-10-30 | 106.075 | 8,972 | -9,546 | 0.00% | 951,701 |
| 2007-10-31 | 2007-10-29 | 106.336 | 18,518 | +8,591 | 0.01% | 1,969,139 |
| 2007-10-30 | 2007-10-26 | 96.279 | 9,927 | -382 | 0.00% | 955,762 |
| 2007-10-29 | 2007-10-25 | 94.498 | 10,309 | -1,527 | 0.00% | 974,180 |
| 2007-10-26 | 2007-10-24 | 94.812 | 11,836 | +1,527 | 0.00% | 1,122,199 |
| 2007-10-25 | 2007-10-23 | 94.603 | 10,309 | -191 | 0.00% | 975,260 |
| 2007-10-24 | 2007-10-22 | 92.298 | 10,500 | +955 | 0.00% | 969,129 |
| 2007-10-23 | 2007-10-18 | 99.527 | 9,545 | +2,482 | 0.00% | 949,983 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,063 | -9,546 | 0.00% | 725,896 |
| 2007-10-18 | 2007-10-16 | 99.108 | 16,609 | +9,546 | 0.01% | 1,646,080 |
| 2007-10-16 | 2007-10-12 | 93.450 | 7,063 | -382 | 0.00% | 660,040 |
| 2007-10-15 | 2007-10-11 | 88.841 | 7,445 | -191 | 0.00% | 661,419 |
| 2007-10-12 | 2007-10-10 | 86.431 | 7,636 | +191 | 0.00% | 659,988 |
| 2007-10-08 | 2007-10-04 | 84.336 | 7,445 | +763 | 0.00% | 627,880 |
| 2007-09-27 | 2007-09-24 | 94.184 | 6,682 | +3,818 | 0.00% | 629,336 |
| 2007-09-25 | 2007-09-21 | 91.669 | 2,864 | -2,099 | 0.00% | 262,541 |
| 2007-09-24 | 2007-09-20 | 86.117 | 4,963 | +190 | 0.00% | 427,398 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,773 | -381 | 0.00% | 408,535 |
| 2007-09-20 | 2007-09-18 | 83.707 | 5,154 | +1,909 | 0.00% | 431,427 |
| 2007-09-14 | 2007-09-12 | 84.441 | 3,245 | +381 | 0.00% | 274,010 |
| 2007-09-13 | 2007-09-11 | 84.650 | 2,864 | -1,527 | 0.00% | 242,438 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,391 | -1,909 | 0.00% | 367,098 |
| 2007-09-10 | 2007-09-06 | 81.926 | 6,300 | -382 | 0.00% | 516,135 |
| 2007-09-04 | 2007-08-31 | 78.259 | 6,682 | +382 | 0.00% | 522,930 |
| 2007-09-03 | 2007-08-30 | 77.107 | 6,300 | -7,636 | 0.00% | 485,774 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,936 | +11,454 | 0.01% | 1,116,904 |
| 2007-08-23 | 2007-08-21 | 69.669 | 2,482 | -191 | 0.00% | 172,918 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,673 | -1,145 | 0.00% | 186,224 |
| 2007-08-16 | 2007-08-14 | 79.517 | 3,818 | +954 | 0.00% | 303,595 |
| 2007-08-14 | 2007-08-10 | 78.259 | 2,864 | -19,090 | 0.00% | 224,135 |
| 2007-08-09 | 2007-08-07 | 76.478 | 21,954 | -19,090 | 0.01% | 1,679,008 |
| 2007-08-08 | 2007-08-06 | 76.374 | 41,044 | +19,090 | 0.02% | 3,134,681 |
| 2007-08-02 | 2007-07-31 | 87.898 | 21,954 | -1,909 | 0.01% | 1,929,709 |
| 2007-07-31 | 2007-07-27 | 85.174 | 23,863 | +1,909 | 0.01% | 2,032,506 |
| 2007-07-16 | 2007-07-12 | 88.526 | 21,954 | -573 | 0.01% | 1,943,509 |
| 2007-07-05 | 2007-07-03 | 85.383 | 22,527 | -191 | 0.01% | 1,923,433 |
| 2007-07-04 | 2007-06-29 | 79.098 | 22,718 | -190 | 0.01% | 1,796,939 |
| 2007-06-28 | 2007-06-26 | 78.469 | 22,908 | -191 | 0.01% | 1,797,567 |
| 2007-06-27 | 2007-06-25 | 78.050 | 23,099 | -191 | 0.01% | 1,802,875 |
| 2007-06-26 | 2007-06-22 | 77.212 | 23,290 | 0.01% | 1,798,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy