History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | -84,495 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 84,495 | +1,874 | 0.00% | 389,337 |
| 2022-06-29 | 2022-06-27 | 4.971 | 82,621 | +1,512 | 0.00% | 410,718 |
| 2022-03-08 | 2022-03-04 | 4.893 | 81,109 | -8,110 | 0.00% | 396,902 |
| 2022-02-08 | 2022-02-04 | 4.627 | 89,219 | +8,110 | 0.00% | 412,828 |
| 2021-06-18 | 2021-06-16 | 5.061 | 81,109 | +724 | 0.00% | 410,466 |
| 2020-06-16 | 2020-06-12 | 2.922 | 80,385 | +1,545 | 0.00% | 234,916 |
| 2019-06-20 | 2019-06-18 | 2.952 | 78,840 | +3,836 | 0.00% | 232,724 |
| 2018-06-15 | 2018-06-13 | 5.589 | 75,004 | +1,576 | 0.00% | 419,209 |
| 2017-11-21 | 2017-11-17 | 5.663 | 73,428 | -7,343 | 0.00% | 415,801 |
| 2017-11-20 | 2017-11-16 | 5.687 | 80,771 | +7,343 | 0.00% | 459,362 |
| 2017-10-09 | 2017-10-04 | 6.018 | 73,428 | -4,895 | 0.00% | 441,901 |
| 2017-09-27 | 2017-09-25 | 5.540 | 78,323 | +4,895 | 0.00% | 433,920 |
| 2017-09-15 | 2017-09-13 | 6.263 | 73,428 | -9,790 | 0.00% | 459,901 |
| 2017-09-14 | 2017-09-12 | 5.932 | 83,218 | +9,790 | 0.00% | 493,679 |
| 2017-04-25 | 2017-04-21 | 3.078 | 73,428 | +1,198 | 0.00% | 225,987 |
| 2017-02-23 | 2017-02-21 | 3.526 | 72,230 | -2,408 | 0.00% | 254,700 |
| 2016-07-06 | 2016-07-04 | 2.330 | 74,638 | +1,198 | 0.00% | 173,912 |
| 2015-12-02 | 2015-11-30 | 1.988 | 73,440 | +48,960 | 0.00% | 146,011 |
| 2015-11-03 | 2015-10-30 | 16.450 | 24,480 | +16,320 | 0.00% | 402,692 |
| 2015-09-17 | 2015-09-15 | 15.386 | 8,160 | -13,688 | 0.00% | 125,551 |
| 2015-07-08 | 2015-07-06 | 20.097 | 21,848 | -52,644 | 0.01% | 439,078 |
| 2015-07-02 | 2015-06-29 | 21.999 | 74,492 | +2,967 | 0.02% | 1,638,750 |
| 2015-06-23 | 2015-06-19 | 23.938 | 71,525 | +5,055 | 0.02% | 1,712,149 |
| 2015-06-19 | 2015-06-17 | 25.085 | 66,470 | -5,055 | 0.02% | 1,667,413 |
| 2015-06-18 | 2015-06-16 | 24.413 | 71,525 | +5,055 | 0.02% | 1,746,109 |
| 2015-05-07 | 2015-05-05 | 29.438 | 66,470 | +3,033 | 0.02% | 1,956,712 |
| 2015-05-04 | 2015-04-29 | 31.535 | 63,437 | +12,637 | 0.02% | 2,000,457 |
| 2015-04-30 | 2015-04-28 | 29.873 | 50,800 | +2,274 | 0.02% | 1,517,536 |
| 2015-04-27 | 2015-04-23 | 31.772 | 48,526 | +12,637 | 0.01% | 1,541,766 |
| 2015-04-22 | 2015-04-20 | 28.923 | 35,889 | +6,824 | 0.01% | 1,038,023 |
| 2015-04-21 | 2015-04-17 | 31.099 | 29,065 | +5,055 | 0.01% | 903,902 |
| 2015-04-16 | 2015-04-14 | 30.822 | 24,010 | +2,527 | 0.01% | 740,045 |
| 2015-04-15 | 2015-04-13 | 33.117 | 21,483 | +5,813 | 0.01% | 711,457 |
| 2015-04-14 | 2015-04-10 | 32.761 | 15,670 | +7,835 | 0.00% | 513,367 |
| 2015-04-02 | 2015-03-31 | 21.682 | 7,835 | -2,527 | 0.00% | 169,882 |
| 2015-03-03 | 2015-02-27 | 20.535 | 10,362 | -253 | 0.00% | 212,784 |
| 2014-09-08 | 2014-09-04 | 21.762 | 10,615 | +2,527 | 0.00% | 230,999 |
| 2014-05-14 | 2014-05-12 | 15.765 | 8,088 | +375 | 0.00% | 127,506 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,713 | +381 | 0.00% | 103,345 |
| 2013-03-05 | 2013-03-01 | 16.628 | 7,332 | -2,291 | 0.00% | 121,920 |
| 2013-03-04 | 2013-02-28 | 16.628 | 9,623 | -2,292 | 0.00% | 160,016 |
| 2013-03-01 | 2013-02-27 | 16.061 | 11,915 | +4,583 | 0.00% | 191,368 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,332 | +236 | 0.00% | 113,736 |
| 2012-05-11 | 2012-05-09 | 13.348 | 7,096 | -2,218 | 0.00% | 94,716 |
| 2012-04-24 | 2012-04-20 | 14.430 | 9,314 | +2,218 | 0.00% | 134,402 |
| 2012-03-28 | 2012-03-26 | 15.377 | 7,096 | -3,327 | 0.00% | 109,115 |
| 2012-03-27 | 2012-03-23 | 15.873 | 10,423 | +1,109 | 0.00% | 165,445 |
| 2012-03-26 | 2012-03-22 | 16.820 | 9,314 | +1,109 | 0.00% | 156,662 |
| 2012-03-21 | 2012-03-19 | 17.046 | 8,205 | -1,109 | 0.00% | 139,858 |
| 2012-03-20 | 2012-03-16 | 16.324 | 9,314 | +1,109 | 0.00% | 152,042 |
| 2012-03-14 | 2012-03-12 | 15.963 | 8,205 | +1,109 | 0.00% | 130,979 |
| 2012-03-12 | 2012-03-08 | 16.324 | 7,096 | -887 | 0.00% | 115,835 |
| 2012-03-09 | 2012-03-07 | 16.053 | 7,983 | +221 | 0.00% | 128,155 |
| 2012-03-08 | 2012-03-06 | 16.504 | 7,762 | +666 | 0.00% | 128,107 |
| 2012-01-12 | 2012-01-10 | 15.377 | 7,096 | -1,109 | 0.00% | 109,115 |
| 2012-01-11 | 2012-01-09 | 14.971 | 8,205 | +1,109 | 0.00% | 122,839 |
| 2011-06-20 | 2011-06-16 | 28.860 | 7,096 | +2,217 | 0.00% | 204,792 |
| 2011-04-20 | 2011-04-18 | 31.972 | 4,879 | +4,435 | 0.00% | 155,990 |
| 2011-02-28 | 2011-02-24 | 35.119 | 444 | +29 | 0.00% | 15,593 |
| 2011-02-17 | 2011-02-15 | 35.553 | 415 | -415 | 0.00% | 14,754 |
| 2010-11-02 | 2010-10-29 | 35.842 | 830 | -1,038 | 0.00% | 29,749 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,868 | -623 | 0.00% | 43,465 |
| 2010-06-23 | 2010-06-21 | 22.738 | 2,491 | +623 | 0.00% | 56,641 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,868 | -831 | 0.00% | 45,535 |
| 2010-05-31 | 2010-05-27 | 22.931 | 2,699 | +831 | 0.00% | 61,891 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,868 | -2,076 | 0.00% | 50,304 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,944 | +58 | 0.00% | 118,993 |
| 2010-01-26 | 2010-01-22 | 31.589 | 3,886 | -2,045 | 0.00% | 122,754 |
| 2010-01-15 | 2010-01-13 | 31.833 | 5,931 | -2,045 | 0.00% | 188,803 |
| 2010-01-08 | 2010-01-06 | 32.078 | 7,976 | +409 | 0.00% | 255,853 |
| 2009-12-16 | 2009-12-14 | 30.806 | 7,567 | -2,045 | 0.00% | 233,112 |
| 2009-12-15 | 2009-12-11 | 30.660 | 9,612 | +2,454 | 0.00% | 294,701 |
| 2009-11-23 | 2009-11-19 | 32.811 | 7,158 | -1,022 | 0.00% | 234,863 |
| 2009-10-23 | 2009-10-21 | 33.545 | 8,180 | +2,045 | 0.00% | 274,396 |
| 2009-10-16 | 2009-10-14 | 32.225 | 6,135 | -2,045 | 0.00% | 197,697 |
| 2009-10-15 | 2009-10-13 | 31.882 | 8,180 | +2,045 | 0.00% | 260,797 |
| 2009-08-31 | 2009-08-27 | 30.317 | 6,135 | -2,045 | 0.00% | 185,998 |
| 2009-08-28 | 2009-08-26 | 31.784 | 8,180 | +2,045 | 0.00% | 259,997 |
| 2009-08-26 | 2009-08-24 | 31.882 | 6,135 | +1,022 | 0.00% | 195,597 |
| 2009-08-10 | 2009-08-06 | 36.674 | 5,113 | -2,045 | 0.00% | 187,516 |
| 2009-08-07 | 2009-08-05 | 36.772 | 7,158 | +1,023 | 0.00% | 263,215 |
| 2009-08-04 | 2009-07-31 | 34.718 | 6,135 | -205 | 0.00% | 212,997 |
| 2009-07-31 | 2009-07-29 | 34.523 | 6,340 | +2,250 | 0.00% | 218,874 |
| 2009-07-29 | 2009-07-27 | 33.202 | 4,090 | -2,045 | 0.00% | 135,798 |
| 2009-07-16 | 2009-07-14 | 26.014 | 6,135 | -614 | 0.00% | 159,598 |
| 2009-07-09 | 2009-07-07 | 26.259 | 6,749 | +614 | 0.00% | 177,221 |
| 2009-07-03 | 2009-06-30 | 27.335 | 6,135 | +2,045 | 0.00% | 167,698 |
| 2009-05-13 | 2009-05-11 | 22.591 | 4,090 | +2,045 | 0.00% | 92,399 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,045 | -2,045 | 0.00% | 48,099 |
| 2009-05-07 | 2009-05-05 | 22.494 | 4,090 | +2,045 | 0.00% | 91,999 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,045 | +96 | 0.00% | 41,120 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,949 | -3,899 | 0.00% | 29,892 |
| 2009-01-23 | 2009-01-21 | 15.389 | 5,848 | +3,899 | 0.00% | 89,992 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,949 | -5,849 | 0.00% | 39,690 |
| 2008-12-23 | 2008-12-19 | 19.441 | 7,798 | +5,849 | 0.00% | 151,600 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,949 | -1,950 | 0.00% | 29,492 |
| 2008-10-31 | 2008-10-29 | 8.002 | 3,899 | +1,950 | 0.00% | 31,200 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,949 | -585 | 0.00% | 47,288 |
| 2008-08-26 | 2008-08-21 | 23.339 | 2,534 | +585 | 0.00% | 59,142 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,949 | -390 | 0.00% | 49,787 |
| 2008-08-13 | 2008-08-11 | 24.878 | 2,339 | +390 | 0.00% | 58,190 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,949 | -975 | 0.00% | 89,677 |
| 2008-05-28 | 2008-05-26 | 44.935 | 2,924 | +975 | 0.00% | 131,389 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,949 | +40 | 0.00% | 89,230 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,909 | -382 | 0.00% | 112,598 |
| 2008-01-28 | 2008-01-24 | 52.068 | 2,291 | +382 | 0.00% | 119,288 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,909 | +1,909 | 0.00% | 149,997 |
| 2007-08-16 | 2007-08-14 | 79.517 | 0 | -7,636 | ||
| 2007-08-15 | 2007-08-13 | 78.574 | 7,636 | +7,636 | 0.00% | 599,989 |
| 2007-07-13 | 2007-07-11 | 89.993 | 0 | -1,909 | ||
| 2007-07-06 | 2007-07-04 | 85.279 | 1,909 | +1,909 | 0.00% | 162,797 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy