History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 336,000 | +0 | 0.01% | 5,517,120 |
| 2025-10-13 | 2025-10-09 | 17.570 | 336,000 | +0 | 0.01% | 5,903,520 |
| 2025-10-10 | 2025-10-08 | 16.290 | 336,000 | -33,000 | 0.01% | 5,473,440 |
| 2025-10-09 | 2025-10-06 | 15.990 | 369,000 | +6,000 | 0.01% | 5,900,310 |
| 2025-10-06 | 2025-10-02 | 15.790 | 363,000 | +3,000 | 0.01% | 5,731,770 |
| 2025-10-03 | 2025-09-30 | 15.690 | 360,000 | -93,000 | 0.01% | 5,648,400 |
| 2025-10-02 | 2025-09-29 | 14.660 | 453,000 | -33,000 | 0.01% | 6,640,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 486,000 | -3,000 | 0.01% | 6,789,420 |
| 2025-09-29 | 2025-09-25 | 14.000 | 489,000 | -9,000 | 0.01% | 6,846,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 498,000 | +36,000 | 0.01% | 6,239,940 |
| 2025-09-24 | 2025-09-22 | 12.830 | 462,000 | +3,000 | 0.01% | 5,927,460 |
| 2025-09-17 | 2025-09-15 | 12.910 | 459,000 | +33,000 | 0.01% | 5,925,690 |
| 2025-09-16 | 2025-09-12 | 13.170 | 426,000 | -33,000 | 0.01% | 5,610,420 |
| 2025-09-15 | 2025-09-11 | 12.690 | 459,000 | -30,000 | 0.01% | 5,824,710 |
| 2025-09-10 | 2025-09-08 | 12.030 | 489,000 | +60,000 | 0.01% | 5,882,670 |
| 2025-09-09 | 2025-09-05 | 12.650 | 429,000 | -30,000 | 0.01% | 5,426,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 459,000 | +30,000 | 0.01% | 5,489,640 |
| 2025-09-04 | 2025-09-02 | 12.640 | 429,000 | +3,000 | 0.01% | 5,422,560 |
| 2025-09-03 | 2025-09-01 | 12.690 | 426,000 | -36,000 | 0.01% | 5,405,940 |
| 2025-09-01 | 2025-08-28 | 11.580 | 462,000 | +60,000 | 0.01% | 5,349,960 |
| 2025-08-29 | 2025-08-27 | 11.710 | 402,000 | +3,000 | 0.01% | 4,707,420 |
| 2025-08-27 | 2025-08-25 | 11.920 | 399,000 | -63,000 | 0.01% | 4,756,080 |
| 2025-08-19 | 2025-08-15 | 10.950 | 462,000 | -42,000 | 0.01% | 5,058,900 |
| 2025-08-15 | 2025-08-13 | 10.610 | 504,000 | -30,000 | 0.01% | 5,347,440 |
| 2025-08-14 | 2025-08-12 | 10.070 | 534,000 | -6,000 | 0.01% | 5,377,380 |
| 2025-08-13 | 2025-08-11 | 10.010 | 540,000 | -30,000 | 0.01% | 5,405,400 |
| 2025-08-12 | 2025-08-08 | 9.980 | 570,000 | -90,000 | 0.01% | 5,688,600 |
| 2025-08-11 | 2025-08-07 | 9.560 | 660,000 | -3,000 | 0.02% | 6,309,600 |
| 2025-08-01 | 2025-07-30 | 9.480 | 663,000 | -3,000 | 0.02% | 6,285,240 |
| 2025-07-25 | 2025-07-23 | 9.180 | 666,000 | -6,000 | 0.02% | 6,113,880 |
| 2025-07-24 | 2025-07-22 | 9.180 | 672,000 | +15,000 | 0.02% | 6,168,960 |
| 2025-07-23 | 2025-07-21 | 8.570 | 657,000 | -9,000 | 0.02% | 5,630,490 |
| 2025-07-14 | 2025-07-10 | 7.830 | 666,000 | +90,000 | 0.02% | 5,214,780 |
| 2025-07-08 | 2025-07-04 | 8.350 | 576,000 | -3,000 | 0.01% | 4,809,600 |
| 2025-07-07 | 2025-07-03 | 8.430 | 579,000 | +9,000 | 0.01% | 4,880,970 |
| 2025-07-04 | 2025-07-02 | 8.330 | 570,000 | -3,000 | 0.01% | 4,748,100 |
| 2025-07-02 | 2025-06-27 | 7.980 | 573,000 | -93,000 | 0.01% | 4,572,540 |
| 2025-06-30 | 2025-06-26 | 7.510 | 666,000 | -3,000 | 0.02% | 5,001,660 |
| 2025-06-19 | 2025-06-17 | 7.590 | 669,000 | +25,576 | 0.02% | 5,077,824 |
| 2025-05-02 | 2025-04-29 | 6.394 | 643,424 | -28,853 | 0.02% | 4,114,348 |
| 2025-04-30 | 2025-04-28 | 6.342 | 672,277 | -28,854 | 0.02% | 4,263,897 |
| 2025-04-29 | 2025-04-25 | 6.166 | 701,131 | -28,853 | 0.02% | 4,322,973 |
| 2025-04-22 | 2025-04-16 | 5.656 | 729,984 | +28,853 | 0.02% | 4,128,962 |
| 2025-04-15 | 2025-04-11 | 5.667 | 701,131 | +8,656 | 0.02% | 3,973,053 |
| 2025-04-09 | 2025-04-07 | 5.001 | 692,475 | +57,707 | 0.02% | 3,463,202 |
| 2025-03-04 | 2025-02-28 | 5.417 | 634,768 | -11,542 | 0.02% | 3,438,598 |
| 2025-02-28 | 2025-02-26 | 5.760 | 646,310 | +5,771 | 0.02% | 3,722,882 |
| 2025-02-26 | 2025-02-24 | 5.864 | 640,539 | -5,771 | 0.02% | 3,756,240 |
| 2025-02-21 | 2025-02-19 | 5.937 | 646,310 | +8,656 | 0.02% | 3,837,122 |
| 2025-02-14 | 2025-02-12 | 6.176 | 637,654 | +5,771 | 0.02% | 3,938,222 |
| 2025-02-07 | 2025-02-05 | 6.176 | 631,883 | +5,771 | 0.02% | 3,902,580 |
| 2025-02-06 | 2025-02-04 | 6.259 | 626,112 | -5,771 | 0.02% | 3,919,017 |
| 2025-02-04 | 2025-01-28 | 5.947 | 631,883 | +5,771 | 0.02% | 3,758,040 |
| 2024-10-29 | 2024-10-25 | 7.091 | 626,112 | +2,885 | 0.02% | 4,439,817 |
| 2024-10-17 | 2024-10-15 | 7.278 | 623,227 | -25,968 | 0.02% | 4,535,999 |
| 2024-10-16 | 2024-10-14 | 7.757 | 649,195 | -28,853 | 0.02% | 5,035,500 |
| 2024-10-14 | 2024-10-09 | 7.341 | 678,048 | +8,656 | 0.02% | 4,977,300 |
| 2024-10-10 | 2024-10-08 | 7.777 | 669,392 | +2,885 | 0.02% | 5,206,079 |
| 2024-10-08 | 2024-10-04 | 8.557 | 666,507 | -57,706 | 0.02% | 5,703,392 |
| 2024-10-04 | 2024-10-02 | 8.214 | 724,213 | -60,592 | 0.02% | 5,948,700 |
| 2024-09-30 | 2024-09-26 | 7.445 | 784,805 | -2,885 | 0.02% | 5,842,563 |
| 2024-09-25 | 2024-09-23 | 6.602 | 787,690 | +5,771 | 0.02% | 5,200,651 |
| 2024-09-23 | 2024-09-19 | 6.384 | 781,919 | -2,886 | 0.02% | 4,991,818 |
| 2024-09-16 | 2024-09-12 | 5.760 | 784,805 | +2,886 | 0.02% | 4,520,643 |
| 2024-08-09 | 2024-08-07 | 6.259 | 781,919 | -57,706 | 0.02% | 4,894,258 |
| 2024-08-08 | 2024-08-06 | 6.124 | 839,625 | +577,062 | 0.02% | 5,141,967 |
| 2024-08-07 | 2024-08-05 | 6.228 | 262,563 | -144,266 | 0.01% | 1,635,268 |
| 2024-08-05 | 2024-08-01 | 6.592 | 406,829 | -8,656 | 0.01% | 2,681,821 |
| 2024-07-26 | 2024-07-24 | 6.488 | 415,485 | +8,656 | 0.01% | 2,695,682 |
| 2024-07-18 | 2024-07-16 | 8.006 | 406,829 | -83,674 | 0.01% | 3,257,101 |
| 2024-07-17 | 2024-07-15 | 8.037 | 490,503 | -57,706 | 0.01% | 3,942,301 |
| 2024-07-16 | 2024-07-12 | 7.892 | 548,209 | -86,559 | 0.01% | 4,326,299 |
| 2024-07-15 | 2024-07-11 | 8.027 | 634,768 | -57,707 | 0.02% | 5,095,197 |
| 2024-07-12 | 2024-07-10 | 7.809 | 692,475 | +86,560 | 0.02% | 5,407,203 |
| 2024-07-11 | 2024-07-09 | 8.120 | 605,915 | -28,853 | 0.02% | 4,920,298 |
| 2024-07-10 | 2024-07-08 | 7.996 | 634,768 | -28,853 | 0.02% | 5,075,397 |
| 2024-07-09 | 2024-07-05 | 8.110 | 663,621 | -28,854 | 0.02% | 5,381,996 |
| 2024-07-08 | 2024-07-04 | 7.944 | 692,475 | -92,330 | 0.02% | 5,500,803 |
| 2024-06-28 | 2024-06-26 | 7.573 | 784,805 | +31,739 | 0.02% | 5,943,513 |
| 2024-06-27 | 2024-06-25 | 7.744 | 753,066 | +15,144 | 0.02% | 5,831,487 |
| 2024-06-24 | 2024-06-20 | 7.786 | 737,922 | +42,247 | 0.02% | 5,745,657 |
| 2024-06-21 | 2024-06-19 | 7.712 | 695,675 | -2,816 | 0.02% | 5,364,841 |
| 2024-06-13 | 2024-06-11 | 7.413 | 698,491 | +84,495 | 0.02% | 5,178,237 |
| 2024-06-11 | 2024-06-06 | 7.658 | 613,996 | -2,817 | 0.02% | 4,702,256 |
| 2024-06-05 | 2024-06-03 | 7.626 | 616,813 | +56,330 | 0.02% | 4,704,120 |
| 2024-06-03 | 2024-05-30 | 7.861 | 560,483 | +61,963 | 0.02% | 4,405,860 |
| 2024-05-31 | 2024-05-29 | 8.244 | 498,520 | -56,330 | 0.01% | 4,109,939 |
| 2024-05-30 | 2024-05-28 | 8.095 | 554,850 | -5,633 | 0.02% | 4,491,600 |
| 2024-05-28 | 2024-05-24 | 7.722 | 560,483 | -5,633 | 0.02% | 4,328,250 |
| 2024-05-27 | 2024-05-23 | 7.829 | 566,116 | +5,633 | 0.02% | 4,432,050 |
| 2024-05-24 | 2024-05-22 | 7.871 | 560,483 | +56,330 | 0.02% | 4,411,830 |
| 2024-05-21 | 2024-05-17 | 8.521 | 504,153 | -5,633 | 0.01% | 4,295,999 |
| 2024-05-20 | 2024-05-16 | 8.340 | 509,786 | +112,660 | 0.01% | 4,251,689 |
| 2024-05-16 | 2024-05-13 | 8.798 | 397,126 | -5,633 | 0.01% | 3,493,979 |
| 2024-05-13 | 2024-05-09 | 8.436 | 402,759 | -30,982 | 0.01% | 3,397,679 |
| 2024-05-09 | 2024-05-07 | 8.106 | 433,741 | -11,266 | 0.01% | 3,515,823 |
| 2024-05-06 | 2024-05-02 | 7.882 | 445,007 | -2,816 | 0.01% | 3,507,603 |
| 2024-05-03 | 2024-04-30 | 7.903 | 447,823 | +2,816 | 0.01% | 3,539,339 |
| 2024-04-30 | 2024-04-26 | 8.127 | 445,007 | -154,907 | 0.01% | 3,616,623 |
| 2024-04-29 | 2024-04-25 | 7.616 | 599,914 | -42,247 | 0.02% | 4,568,850 |
| 2024-04-26 | 2024-04-24 | 7.509 | 642,161 | -56,330 | 0.02% | 4,822,197 |
| 2024-04-22 | 2024-04-18 | 8.031 | 698,491 | -168,990 | 0.02% | 5,609,757 |
| 2024-04-18 | 2024-04-16 | 7.946 | 867,481 | -2,817 | 0.02% | 6,893,038 |
| 2024-04-17 | 2024-04-15 | 8.085 | 870,298 | -56,330 | 0.02% | 7,035,932 |
| 2024-04-12 | 2024-04-10 | 8.042 | 926,628 | -168,990 | 0.03% | 7,451,852 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,095,618 | +2,817 | 0.03% | 8,402,403 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,092,801 | -28,165 | 0.03% | 8,334,239 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,120,966 | -92,944 | 0.03% | 8,477,400 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,213,910 | -56,330 | 0.03% | 8,882,907 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,270,240 | -174,623 | 0.03% | 8,997,447 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,444,863 | -28,165 | 0.04% | 9,864,988 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,473,028 | -5,633 | 0.04% | 9,916,078 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,478,661 | +253,485 | 0.04% | 9,701,998 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,225,176 | -202,788 | 0.03% | 8,286,747 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,427,964 | -56,330 | 0.04% | 9,643,138 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,484,294 | -2,817 | 0.04% | 9,659,908 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,487,111 | -5,633 | 0.04% | 8,458,561 |
| 2024-02-23 | 2024-02-21 | 4.985 | 1,492,744 | -8,449 | 0.04% | 7,441,201 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,501,193 | +11,266 | 0.04% | 6,316,049 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,489,927 | +11,266 | 0.04% | 7,220,849 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,478,661 | -16,899 | 0.04% | 8,189,999 |
| 2023-08-07 | 2023-08-03 | 5.486 | 1,495,560 | +11,266 | 0.04% | 8,203,949 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,484,294 | -8,450 | 0.04% | 7,478,129 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,492,744 | +33,112 | 0.04% | 6,878,275 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,459,632 | +8,262 | 0.04% | 7,329,902 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,451,370 | -11,016 | 0.04% | 8,458,352 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,462,386 | -13,770 | 0.04% | 9,080,102 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,476,156 | -2,754 | 0.04% | 7,959,601 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,478,910 | -11,016 | 0.04% | 7,652,251 |
| 2023-03-14 | 2023-03-10 | 4.837 | 1,489,926 | -2,754 | 0.04% | 7,206,121 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,492,680 | -8,262 | 0.04% | 7,772,280 |
| 2023-02-27 | 2023-02-23 | 5.185 | 1,500,942 | +2,754 | 0.04% | 7,782,600 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,498,188 | +2,754 | 0.04% | 7,768,320 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,495,434 | -30,294 | 0.04% | 7,737,750 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,525,728 | +5,508 | 0.04% | 7,528,859 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,520,220 | +5,508 | 0.04% | 7,766,639 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,514,712 | +16,524 | 0.04% | 4,455,000 |
| 2022-09-05 | 2022-09-01 | 3.791 | 1,498,188 | +11,016 | 0.04% | 5,679,360 |
| 2022-08-09 | 2022-08-05 | 4.085 | 1,487,172 | +13,770 | 0.04% | 6,075,001 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,473,402 | +13,770 | 0.04% | 5,842,201 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,459,632 | +26,714 | 0.04% | 7,255,996 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,432,918 | -8,111 | 0.04% | 6,423,598 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,441,029 | +8,111 | 0.04% | 6,156,149 |
| 2022-05-31 | 2022-05-27 | 4.161 | 1,432,918 | -8,111 | 0.04% | 5,962,498 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,441,029 | +8,111 | 0.04% | 5,884,319 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,432,918 | -8,111 | 0.04% | 7,250,398 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,441,029 | -2,704 | 0.04% | 7,195,498 |
| 2022-04-08 | 2022-04-06 | 4.672 | 1,443,733 | -8,111 | 0.04% | 6,744,420 |
| 2022-03-30 | 2022-03-28 | 4.549 | 1,451,844 | -5,407 | 0.04% | 6,605,101 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,457,251 | -13,518 | 0.04% | 6,613,530 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,470,769 | -5,407 | 0.04% | 6,593,279 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,476,176 | +10,814 | 0.04% | 6,371,818 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,465,362 | -8,111 | 0.04% | 6,438,960 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,473,473 | -2,703 | 0.04% | 6,245,701 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,476,176 | -5,408 | 0.04% | 5,683,858 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,481,584 | +8,111 | 0.04% | 5,047,081 |
| 2022-03-16 | 2022-03-14 | 3.939 | 1,473,473 | +2,704 | 0.04% | 5,804,251 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,470,769 | +2,703 | 0.04% | 6,283,199 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,468,066 | +5,408 | 0.04% | 5,945,852 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,462,658 | +8,111 | 0.04% | 6,345,929 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,454,547 | +5,407 | 0.04% | 6,778,798 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,449,140 | +5,407 | 0.04% | 7,525,439 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,443,733 | +8,111 | 0.04% | 7,273,080 |
| 2022-02-16 | 2022-02-14 | 5.204 | 1,435,622 | +8,111 | 0.04% | 7,471,169 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,427,511 | -10,815 | 0.04% | 7,460,639 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,438,326 | +8,111 | 0.04% | 6,320,161 |
| 2022-01-26 | 2022-01-24 | 4.660 | 1,430,215 | +8,111 | 0.04% | 6,665,401 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,422,104 | -5,407 | 0.04% | 6,659,160 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,427,511 | +13,518 | 0.04% | 6,747,839 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,413,993 | +2,703 | 0.04% | 6,166,169 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,411,290 | +13,519 | 0.04% | 5,856,842 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,397,771 | +70,294 | 0.04% | 6,281,548 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,327,477 | -270,362 | 0.04% | 5,965,649 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,597,839 | -5,408 | 0.05% | 8,581,318 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,603,247 | +8,111 | 0.05% | 8,112,242 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,595,136 | +13,518 | 0.04% | 8,496,002 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,581,618 | -5,407 | 0.04% | 9,564,753 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,587,025 | -8,111 | 0.04% | 9,421,351 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,595,136 | +13,518 | 0.04% | 9,416,402 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,581,618 | +10,815 | 0.04% | 9,529,653 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,570,803 | +5,407 | 0.04% | 10,161,689 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,565,396 | +48,665 | 0.04% | 10,769,401 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,516,731 | +5,408 | 0.04% | 10,367,282 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,511,323 | -54,073 | 0.04% | 10,833,417 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,565,396 | -13,518 | 0.04% | 10,422,001 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,578,914 | +13,518 | 0.04% | 9,811,200 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,565,396 | -5,407 | 0.04% | 10,196,191 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,570,803 | +5,407 | 0.04% | 10,597,439 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,565,396 | -5,407 | 0.04% | 10,335,151 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,570,803 | -10,815 | 0.04% | 9,673,649 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,581,618 | -5,407 | 0.04% | 9,301,503 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,587,025 | +51,369 | 0.04% | 9,157,201 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,535,656 | +45,962 | 0.04% | 9,406,080 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,489,694 | +264,954 | 0.04% | 10,099,827 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,224,740 | -5,407 | 0.03% | 8,833,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,230,147 | -273,066 | 0.03% | 8,558,550 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,503,213 | +270,362 | 0.04% | 9,941,283 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,232,851 | -278,472 | 0.03% | 8,303,763 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,511,323 | +16,221 | 0.04% | 9,156,417 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,495,102 | +27,036 | 0.04% | 9,423,122 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,468,066 | -13,518 | 0.04% | 9,154,983 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,481,584 | +86,516 | 0.04% | 9,403,682 |
| 2021-07-26 | 2021-07-22 | 6.502 | 1,395,068 | -89,219 | 0.04% | 9,071,281 |
| 2021-07-19 | 2021-07-15 | 6.225 | 1,484,287 | -8,111 | 0.04% | 9,239,668 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,492,398 | -2,704 | 0.04% | 9,555,119 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,495,102 | +2,704 | 0.04% | 8,942,012 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,492,398 | -8,111 | 0.04% | 8,313,119 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,500,509 | +13,393 | 0.04% | 7,593,577 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,487,116 | +8,038 | 0.04% | 8,175,150 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,479,078 | +8,039 | 0.04% | 8,611,202 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,471,039 | +8,038 | 0.04% | 8,646,749 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,463,001 | -2,679 | 0.04% | 10,171,982 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,465,680 | -8,039 | 0.04% | 9,698,309 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,473,719 | +8,039 | 0.04% | 9,454,502 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,465,680 | -8,039 | 0.04% | 9,353,699 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,473,719 | -5,359 | 0.04% | 8,745,002 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,479,078 | +10,718 | 0.04% | 8,660,882 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,468,360 | -8,038 | 0.04% | 8,515,922 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,476,398 | +8,038 | 0.04% | 8,314,589 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,468,360 | +5,359 | 0.04% | 8,614,562 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,463,001 | +16,077 | 0.04% | 8,746,922 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,446,924 | +26,795 | 0.04% | 8,164,801 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,420,129 | +26,795 | 0.04% | 8,315,701 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,393,334 | +77,705 | 0.04% | 9,016,800 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,315,629 | +321,539 | 0.04% | 8,838,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 994,090 | -21,436 | 0.03% | 7,612,918 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,015,526 | +10,718 | 0.03% | 7,515,569 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,004,808 | +26,795 | 0.03% | 7,739,999 |
| 2021-02-24 | 2021-02-22 | 7.893 | 978,013 | -48,231 | 0.03% | 7,719,748 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,026,244 | -8,039 | 0.03% | 7,629,359 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,034,283 | +8,039 | 0.03% | 7,619,643 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,026,244 | -16,077 | 0.03% | 7,744,259 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,042,321 | -482,308 | 0.03% | 7,632,180 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,524,629 | -10,718 | 0.04% | 9,695,760 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,535,347 | -8,038 | 0.04% | 9,196,651 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,543,385 | +53,589 | 0.04% | 8,726,398 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,489,796 | -10,718 | 0.04% | 9,390,843 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,500,514 | -8,038 | 0.04% | 8,971,203 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,508,552 | +66,987 | 0.04% | 8,833,470 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,441,565 | +13,398 | 0.04% | 7,908,601 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,428,167 | +5,359 | 0.04% | 8,074,948 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,422,808 | +13,397 | 0.04% | 8,634,058 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,409,411 | +300,103 | 0.04% | 8,836,800 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,109,308 | -321,539 | 0.03% | 7,377,479 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,430,847 | +53,590 | 0.04% | 9,003,241 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,377,257 | -2,680 | 0.04% | 8,974,440 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,379,937 | -53,589 | 0.04% | 8,791,053 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,433,526 | +42,871 | 0.04% | 8,490,448 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,390,655 | -10,717 | 0.04% | 8,376,663 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,401,372 | +26,794 | 0.04% | 8,268,627 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,374,578 | +104,500 | 0.04% | 8,526,063 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,270,078 | +2,680 | 0.04% | 7,934,763 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,267,398 | +160,769 | 0.04% | 7,818,690 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,106,629 | -8,038 | 0.03% | 7,595,072 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,114,667 | -286,705 | 0.03% | 7,487,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,401,372 | +10,717 | 0.04% | 8,786,397 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,390,655 | +677,911 | 0.04% | 8,485,653 |
| 2021-01-06 | 2021-01-04 | 6.247 | 712,744 | -294,744 | 0.02% | 4,452,840 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,007,488 | -18,756 | 0.03% | 5,707,682 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,026,244 | +133,974 | 0.03% | 5,515,200 |
| 2020-12-30 | 2020-12-28 | 5.441 | 892,270 | -160,769 | 0.03% | 4,855,142 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,053,039 | -8,038 | 0.03% | 4,928,220 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,061,077 | +18,756 | 0.03% | 4,870,798 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,042,321 | +8,038 | 0.03% | 5,251,500 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,034,283 | +18,757 | 0.03% | 4,608,842 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,015,526 | -10,718 | 0.03% | 4,547,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,026,244 | -29,474 | 0.03% | 4,481,100 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,055,718 | -5,359 | 0.03% | 4,136,998 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,061,077 | -37,513 | 0.03% | 4,181,758 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,098,590 | -10,718 | 0.03% | 4,071,299 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,109,308 | -13,398 | 0.03% | 3,837,779 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,122,706 | +13,398 | 0.03% | 3,544,741 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,109,308 | +10,718 | 0.03% | 3,663,899 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,098,590 | +16,077 | 0.03% | 3,677,699 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,082,513 | +18,756 | 0.03% | 3,769,319 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,063,757 | +10,718 | 0.03% | 3,930,300 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,053,039 | +18,756 | 0.03% | 3,713,850 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,034,283 | +16,077 | 0.03% | 3,798,242 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,018,206 | -10,718 | 0.03% | 3,853,201 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,028,924 | -10,718 | 0.03% | 3,640,322 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,039,642 | +10,718 | 0.03% | 3,550,202 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,028,924 | -10,718 | 0.03% | 3,674,882 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,039,642 | +21,436 | 0.03% | 3,515,282 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,018,206 | -10,718 | 0.03% | 3,841,801 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,028,924 | -5,359 | 0.03% | 3,709,442 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,034,283 | -16,076 | 0.03% | 3,636,122 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,050,359 | -18,757 | 0.03% | 3,563,278 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,069,116 | -13,397 | 0.03% | 3,148,110 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,082,513 | +20,806 | 0.03% | 3,163,523 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,061,707 | +10,512 | 0.03% | 3,199,680 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,051,195 | -10,512 | 0.03% | 3,144,000 |
| 2020-06-09 | 2020-06-05 | 2.911 | 1,061,707 | +10,512 | 0.03% | 3,090,600 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,051,195 | -7,884 | 0.03% | 2,868,000 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,059,079 | +10,512 | 0.03% | 2,816,970 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,048,567 | -10,512 | 0.03% | 2,944,620 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,059,079 | -28,908 | 0.03% | 3,022,500 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,087,987 | -876 | 0.03% | 3,080,160 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,088,863 | +28,908 | 0.03% | 3,095,070 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,059,955 | -18,396 | 0.03% | 2,831,400 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,078,351 | +18,396 | 0.03% | 2,671,270 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,059,955 | -15,768 | 0.03% | 2,649,900 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,075,723 | +15,768 | 0.03% | 2,971,760 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,059,955 | +18,396 | 0.03% | 2,807,200 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,041,559 | -21,024 | 0.03% | 2,877,380 |
| 2020-04-07 | 2020-04-03 | 2.580 | 1,062,583 | +13,140 | 0.03% | 2,741,380 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,049,443 | +13,140 | 0.03% | 2,527,780 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,036,303 | +10,512 | 0.03% | 3,028,480 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,025,791 | +18,396 | 0.03% | 3,126,570 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,007,395 | +10,512 | 0.03% | 3,495,999 |
| 2020-03-05 | 2020-03-03 | 3.459 | 996,883 | -13,140 | 0.03% | 3,448,139 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,010,023 | +13,140 | 0.03% | 3,355,229 |
| 2020-02-27 | 2020-02-25 | 3.653 | 996,883 | +13,140 | 0.03% | 3,641,599 |
| 2020-02-25 | 2020-02-21 | 3.801 | 983,743 | +21,024 | 0.03% | 3,739,589 |
| 2020-02-24 | 2020-02-20 | 4.018 | 962,719 | +10,511 | 0.03% | 3,868,478 |
| 2020-02-21 | 2020-02-19 | 4.087 | 952,208 | +57,816 | 0.03% | 3,891,462 |
| 2020-02-19 | 2020-02-17 | 4.646 | 894,392 | -13,140 | 0.03% | 4,155,471 |
| 2020-02-18 | 2020-02-14 | 4.566 | 907,532 | -15,768 | 0.03% | 4,144,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 923,300 | -42,047 | 0.03% | 3,994,662 |
| 2020-02-14 | 2020-02-12 | 4.349 | 965,347 | -36,792 | 0.03% | 4,198,618 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,002,139 | +578,157 | 0.03% | 3,786,639 |
| 2020-01-31 | 2020-01-29 | 3.516 | 423,982 | +13,140 | 0.01% | 1,490,720 |
| 2020-01-30 | 2020-01-24 | 3.710 | 410,842 | -2,628 | 0.01% | 1,524,250 |
| 2020-01-29 | 2020-01-22 | 3.858 | 413,470 | -15,768 | 0.01% | 1,595,360 |
| 2020-01-23 | 2020-01-21 | 3.756 | 429,238 | +5,256 | 0.01% | 1,612,100 |
| 2020-01-21 | 2020-01-17 | 4.064 | 423,982 | +10,512 | 0.01% | 1,723,040 |
| 2020-01-20 | 2020-01-16 | 4.087 | 413,470 | -5,256 | 0.01% | 1,689,760 |
| 2020-01-16 | 2020-01-14 | 4.121 | 418,726 | -34,164 | 0.01% | 1,725,580 |
| 2020-01-09 | 2020-01-07 | 3.870 | 452,890 | -5,256 | 0.01% | 1,752,631 |
| 2020-01-08 | 2020-01-06 | 3.779 | 458,146 | +7,884 | 0.01% | 1,731,131 |
| 2020-01-07 | 2020-01-03 | 3.927 | 450,262 | +15,768 | 0.01% | 1,768,160 |
| 2020-01-06 | 2020-01-02 | 3.995 | 434,494 | -18,396 | 0.01% | 1,736,000 |
| 2020-01-03 | 2019-12-31 | 3.813 | 452,890 | +10,512 | 0.01% | 1,726,781 |
| 2020-01-02 | 2019-12-27 | 3.721 | 442,378 | -18,396 | 0.01% | 1,646,300 |
| 2019-12-30 | 2019-12-24 | 3.482 | 460,774 | -15,768 | 0.01% | 1,604,301 |
| 2019-12-27 | 2019-12-20 | 3.322 | 476,542 | +7,884 | 0.01% | 1,583,041 |
| 2019-12-20 | 2019-12-18 | 3.448 | 468,658 | +21,024 | 0.01% | 1,615,701 |
| 2019-12-19 | 2019-12-17 | 3.493 | 447,634 | -18,396 | 0.01% | 1,563,660 |
| 2019-12-18 | 2019-12-16 | 3.413 | 466,030 | +13,140 | 0.01% | 1,590,681 |
| 2019-12-17 | 2019-12-13 | 3.493 | 452,890 | -21,024 | 0.01% | 1,582,020 |
| 2019-12-12 | 2019-12-10 | 3.379 | 473,914 | +10,512 | 0.01% | 1,601,361 |
| 2019-12-10 | 2019-12-06 | 3.299 | 463,402 | -7,884 | 0.01% | 1,528,811 |
| 2019-12-09 | 2019-12-05 | 3.105 | 471,286 | -5,256 | 0.01% | 1,463,361 |
| 2019-12-03 | 2019-11-29 | 3.059 | 476,542 | +5,256 | 0.01% | 1,457,921 |
| 2019-11-29 | 2019-11-27 | 3.116 | 471,286 | -13,140 | 0.01% | 1,468,741 |
| 2019-11-27 | 2019-11-25 | 2.968 | 484,426 | -42,048 | 0.01% | 1,437,801 |
| 2019-11-26 | 2019-11-22 | 2.785 | 526,474 | +23,652 | 0.02% | 1,466,441 |
| 2019-11-25 | 2019-11-21 | 2.842 | 502,822 | +31,536 | 0.01% | 1,429,261 |
| 2019-11-22 | 2019-11-20 | 2.922 | 471,286 | -7,884 | 0.01% | 1,377,281 |
| 2019-11-21 | 2019-11-19 | 2.900 | 479,170 | -7,884 | 0.01% | 1,389,381 |
| 2019-11-20 | 2019-11-18 | 2.820 | 487,054 | +7,884 | 0.01% | 1,373,321 |
| 2019-11-19 | 2019-11-15 | 2.820 | 479,170 | +7,884 | 0.01% | 1,351,091 |
| 2019-11-18 | 2019-11-14 | 2.820 | 471,286 | -13,140 | 0.01% | 1,328,861 |
| 2019-11-15 | 2019-11-13 | 2.877 | 484,426 | -15,768 | 0.01% | 1,393,561 |
| 2019-11-13 | 2019-11-11 | 2.979 | 500,194 | -31,535 | 0.01% | 1,490,311 |
| 2019-11-12 | 2019-11-08 | 3.105 | 531,729 | -21,024 | 0.02% | 1,651,038 |
| 2019-11-11 | 2019-11-07 | 3.116 | 552,753 | +5,256 | 0.02% | 1,722,629 |
| 2019-11-07 | 2019-11-05 | 3.094 | 547,497 | +10,512 | 0.02% | 1,693,749 |
| 2019-11-05 | 2019-11-01 | 2.865 | 536,985 | -10,512 | 0.02% | 1,538,629 |
| 2019-11-01 | 2019-10-30 | 2.900 | 547,497 | -5,256 | 0.02% | 1,587,499 |
| 2019-10-31 | 2019-10-29 | 2.911 | 552,753 | +10,512 | 0.02% | 1,609,049 |
| 2019-10-28 | 2019-10-24 | 2.922 | 542,241 | +5,256 | 0.02% | 1,584,639 |
| 2019-10-17 | 2019-10-15 | 2.968 | 536,985 | -7,884 | 0.02% | 1,593,799 |
| 2019-10-16 | 2019-10-14 | 3.014 | 544,869 | +5,256 | 0.02% | 1,642,079 |
| 2019-09-27 | 2019-09-25 | 2.979 | 539,613 | -5,256 | 0.02% | 1,607,759 |
| 2019-09-25 | 2019-09-23 | 2.854 | 544,869 | +5,256 | 0.02% | 1,554,999 |
| 2019-09-19 | 2019-09-17 | 2.968 | 539,613 | +10,511 | 0.02% | 1,601,599 |
| 2019-09-18 | 2019-09-16 | 3.128 | 529,102 | -7,883 | 0.02% | 1,654,962 |
| 2019-09-17 | 2019-09-13 | 3.128 | 536,985 | -1,629,353 | 0.02% | 1,679,619 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,166,338 | +7,884 | 0.06% | 6,256,691 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,158,454 | -5,256 | 0.06% | 6,160,001 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,163,710 | -7,884 | 0.06% | 6,076,201 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,171,594 | +5,256 | 0.06% | 5,602,541 |
| 2019-09-02 | 2019-08-29 | 2.352 | 2,166,338 | -5,256 | 0.06% | 5,094,381 |
| 2019-08-29 | 2019-08-27 | 2.386 | 2,171,594 | +5,256 | 0.06% | 5,181,111 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,166,338 | +7,884 | 0.06% | 5,786,821 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,158,454 | -7,884 | 0.06% | 6,160,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 2,166,338 | -31,536 | 0.06% | 5,168,571 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,197,874 | +5,256 | 0.06% | 5,419,441 |
| 2019-08-05 | 2019-08-01 | 2.671 | 2,192,618 | -5,256 | 0.06% | 5,857,021 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,197,874 | +13,140 | 0.06% | 5,770,701 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,184,734 | +131,400 | 0.06% | 5,935,721 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,053,334 | +7,884 | 0.06% | 5,531,839 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,045,450 | +5,256 | 0.06% | 5,440,549 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,040,194 | +13,140 | 0.06% | 5,799,209 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,027,054 | -5,256 | 0.06% | 5,715,579 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,032,310 | -13,140 | 0.06% | 5,591,199 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,045,450 | +5,256 | 0.06% | 5,650,699 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,040,194 | +14,016 | 0.06% | 5,869,079 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,026,178 | +98,581 | 0.06% | 5,980,975 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,927,597 | +7,500 | 0.06% | 5,689,979 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,920,097 | +2,500 | 0.06% | 5,391,360 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,917,597 | -17,501 | 0.06% | 5,844,540 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,935,098 | +40,002 | 0.06% | 6,013,981 |
| 2019-05-20 | 2019-05-16 | 3.156 | 1,895,096 | +30,002 | 0.06% | 5,980,621 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,865,094 | +5,000 | 0.06% | 6,557,339 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,860,094 | -10,000 | 0.06% | 6,919,200 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,870,094 | +10,000 | 0.06% | 7,113,478 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,860,094 | +7,500 | 0.06% | 7,655,760 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,852,594 | -7,500 | 0.06% | 7,936,112 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,860,094 | +6,667 | 0.06% | 7,901,280 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,853,427 | -833 | 0.06% | 8,117,600 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,854,260 | -2,500 | 0.06% | 8,187,999 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,856,760 | -5,001 | 0.06% | 8,043,078 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,861,761 | -5,000 | 0.06% | 7,975,381 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,866,761 | +12,501 | 0.06% | 7,862,400 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,854,260 | +12,500 | 0.06% | 7,297,999 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,841,760 | +10,001 | 0.06% | 7,514,001 |
| 2019-03-21 | 2019-03-19 | 4.152 | 1,831,759 | -2,500 | 0.06% | 7,605,079 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,834,259 | +22,501 | 0.06% | 7,351,339 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,811,758 | +2,500 | 0.06% | 7,456,819 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,809,258 | -15,001 | 0.06% | 7,620,210 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,824,259 | -5,000 | 0.06% | 8,143,081 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,829,259 | +12,501 | 0.06% | 8,341,000 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,816,758 | +12,500 | 0.06% | 8,283,998 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,804,258 | -7,500 | 0.06% | 8,291,951 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,811,758 | +17,501 | 0.06% | 8,239,459 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,794,257 | -5,001 | 0.05% | 8,095,279 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,799,258 | -5,000 | 0.05% | 8,074,662 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,804,258 | +5,000 | 0.06% | 8,313,601 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,799,258 | +17,501 | 0.05% | 8,333,742 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,781,757 | +10,001 | 0.05% | 8,017,502 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,771,756 | -25,001 | 0.05% | 7,866,199 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,796,757 | -22,502 | 0.05% | 7,955,638 |
| 2019-02-21 | 2019-02-19 | 4.032 | 1,819,259 | +7,501 | 0.06% | 7,334,882 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,811,758 | -17,501 | 0.06% | 7,435,079 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,829,259 | +30,001 | 0.06% | 7,331,300 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,799,258 | -5,000 | 0.05% | 7,297,422 |
| 2019-02-14 | 2019-02-12 | 3.816 | 1,804,258 | +5,000 | 0.06% | 6,884,701 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,799,258 | +5,001 | 0.05% | 6,951,982 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,794,257 | -5,001 | 0.05% | 6,825,009 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,799,258 | +5,001 | 0.05% | 6,477,002 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,794,257 | +7,500 | 0.05% | 6,243,699 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,786,757 | +12,501 | 0.05% | 6,389,120 |
| 2019-01-21 | 2019-01-17 | 3.516 | 1,774,256 | -12,501 | 0.05% | 6,237,969 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,786,757 | +12,501 | 0.05% | 6,346,240 |
| 2019-01-10 | 2019-01-08 | 3.444 | 1,774,256 | +12,500 | 0.05% | 6,110,229 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,761,756 | +12,501 | 0.05% | 5,855,781 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,749,255 | +17,501 | 0.05% | 6,192,050 |
| 2018-12-20 | 2018-12-18 | 3.780 | 1,731,754 | -5,000 | 0.05% | 6,545,699 |
| 2018-12-11 | 2018-12-07 | 3.708 | 1,736,754 | +2,500 | 0.05% | 6,439,559 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,734,254 | +5,000 | 0.05% | 6,846,489 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,729,254 | -5,000 | 0.05% | 6,826,750 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,734,254 | +5,000 | 0.05% | 6,638,389 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,729,254 | -5,000 | 0.05% | 6,619,250 |
| 2018-11-27 | 2018-11-23 | 3.684 | 1,734,254 | +2,500 | 0.05% | 6,388,669 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,731,754 | +5,000 | 0.05% | 6,483,360 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,726,754 | -5,000 | 0.05% | 6,692,560 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,731,754 | +2,500 | 0.05% | 6,753,499 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,729,254 | +15,001 | 0.05% | 6,681,500 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,714,253 | +5,000 | 0.05% | 6,746,959 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,709,253 | +17,501 | 0.05% | 6,911,870 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,691,752 | -17,501 | 0.05% | 7,023,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,709,253 | -12,501 | 0.05% | 6,460,650 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,721,754 | -15,000 | 0.05% | 5,991,401 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,736,754 | +5,000 | 0.05% | 6,064,439 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,731,754 | +12,500 | 0.05% | 5,693,720 |
| 2018-10-24 | 2018-10-22 | 3.480 | 1,719,254 | +22,502 | 0.05% | 5,982,702 |
| 2018-10-09 | 2018-10-05 | 3.864 | 1,696,752 | +5,000 | 0.05% | 6,555,919 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,691,752 | -17,501 | 0.05% | 6,658,400 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,709,253 | +7,500 | 0.05% | 6,973,400 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,701,753 | +17,501 | 0.05% | 6,718,182 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,684,252 | +367,519 | 0.05% | 6,406,571 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,316,733 | -5,000 | 0.04% | 4,834,799 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,321,733 | +5,000 | 0.04% | 4,646,979 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,316,733 | -400,020 | 0.04% | 4,344,999 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,716,753 | +5,000 | 0.05% | 6,282,999 |
| 2018-09-06 | 2018-09-04 | 3.852 | 1,711,753 | +10,000 | 0.05% | 6,593,340 |
| 2018-09-05 | 2018-09-03 | 3.852 | 1,701,753 | -5,000 | 0.05% | 6,554,821 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,706,753 | +22,501 | 0.05% | 6,840,321 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,684,252 | +17,501 | 0.05% | 6,750,141 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,666,751 | -5,000 | 0.05% | 6,960,001 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,671,751 | +2,500 | 0.05% | 6,459,320 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,669,251 | +2,500 | 0.05% | 6,649,960 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,666,751 | -5,000 | 0.05% | 7,260,001 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,671,751 | -22,501 | 0.05% | 7,201,540 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,694,252 | +2,500 | 0.05% | 7,318,799 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,691,752 | -5,000 | 0.05% | 7,044,100 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,696,752 | +7,500 | 0.05% | 6,779,879 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,689,252 | -2,500 | 0.05% | 7,398,550 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,691,752 | +12,501 | 0.05% | 7,713,999 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,679,251 | +2,500 | 0.05% | 7,818,198 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,676,751 | +7,500 | 0.05% | 8,188,838 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,669,251 | +2,500 | 0.05% | 8,072,090 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,666,751 | -5,000 | 0.05% | 7,240,001 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,671,751 | +5,000 | 0.05% | 7,141,360 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,666,751 | +30,002 | 0.05% | 7,300,001 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,636,749 | -5,001 | 0.05% | 7,463,198 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,641,750 | +5,001 | 0.05% | 7,210,202 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,636,749 | -2,500 | 0.05% | 7,011,479 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,639,249 | +2,500 | 0.05% | 6,687,798 |
| 2018-07-06 | 2018-07-04 | 4.260 | 1,636,749 | -5,001 | 0.05% | 6,972,199 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,641,750 | +5,001 | 0.05% | 7,486,002 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,636,749 | +17,501 | 0.05% | 7,600,678 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,619,248 | +7,500 | 0.05% | 7,752,568 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,611,748 | +10,000 | 0.05% | 7,600,620 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,601,748 | -5,000 | 0.05% | 8,130,062 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,606,748 | +5,000 | 0.05% | 8,763,738 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,601,748 | +53,236 | 0.05% | 8,952,424 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,548,512 | +24,476 | 0.05% | 9,338,159 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,524,036 | -7,343 | 0.05% | 9,564,159 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,531,379 | +4,895 | 0.05% | 9,309,920 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,526,484 | +2,448 | 0.05% | 8,999,511 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,524,036 | +2,447 | 0.05% | 9,283,959 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,521,589 | +41,610 | 0.05% | 9,082,553 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,479,979 | +9,790 | 0.05% | 8,979,297 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,470,189 | +9,790 | 0.05% | 9,100,100 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,460,399 | +4,896 | 0.05% | 9,719,702 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,455,503 | +2,447 | 0.05% | 10,133,117 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,453,056 | +2,448 | 0.05% | 10,418,851 |
| 2018-05-21 | 2018-05-17 | 7.072 | 1,450,608 | -2,448 | 0.05% | 10,259,058 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,453,056 | +4,895 | 0.05% | 10,276,371 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,448,161 | +19,581 | 0.05% | 10,383,752 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,428,580 | -2,448 | 0.04% | 10,295,881 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,431,028 | -22,028 | 0.04% | 9,980,263 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,453,056 | +4,895 | 0.05% | 9,813,311 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,448,161 | +12,238 | 0.05% | 9,744,752 |
| 2018-05-10 | 2018-05-08 | 6.888 | 1,435,923 | -2,447 | 0.04% | 9,891,202 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,438,370 | -2,448 | 0.04% | 9,890,428 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,440,818 | +2,448 | 0.04% | 10,454,721 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,438,370 | -7,343 | 0.04% | 10,542,738 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,445,713 | +9,790 | 0.05% | 9,976,359 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,435,923 | +2,448 | 0.04% | 9,768,002 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,433,475 | -2,448 | 0.04% | 9,610,789 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,435,923 | +2,448 | 0.04% | 10,472,002 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,433,475 | +2,447 | 0.04% | 10,735,269 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,431,028 | +2,448 | 0.04% | 9,997,803 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,428,580 | +19,581 | 0.04% | 10,558,531 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,408,999 | +9,790 | 0.04% | 10,949,179 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,399,209 | -7,343 | 0.04% | 10,787,352 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,406,552 | +4,896 | 0.04% | 10,516,403 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,401,656 | +12,238 | 0.04% | 11,098,277 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,389,418 | +12,238 | 0.04% | 10,933,257 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,377,180 | +4,895 | 0.04% | 11,258,957 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,372,285 | +254,550 | 0.04% | 11,168,478 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,117,735 | -271,683 | 0.03% | 9,302,298 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,389,418 | -4,896 | 0.04% | 11,290,887 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,394,314 | -12,238 | 0.04% | 11,159,773 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,406,552 | -9,790 | 0.04% | 10,895,683 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,416,342 | +2,448 | 0.04% | 10,537,520 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,413,894 | +14,685 | 0.04% | 10,501,977 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,399,209 | +2,448 | 0.04% | 10,615,852 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,396,761 | -9,791 | 0.04% | 10,665,759 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,406,552 | +75,876 | 0.04% | 10,723,283 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,330,676 | +7,343 | 0.04% | 10,307,919 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,323,333 | +73,428 | 0.04% | 10,380,798 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,249,905 | +230,074 | 0.04% | 9,590,317 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,019,831 | -48,952 | 0.03% | 8,437,496 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,068,783 | -12,238 | 0.03% | 8,410,197 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,081,021 | -325,531 | 0.03% | 8,426,997 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,406,552 | -14,685 | 0.04% | 10,119,883 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,421,237 | +9,790 | 0.04% | 9,999,079 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,411,447 | -48,952 | 0.04% | 10,016,702 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,460,399 | -12,238 | 0.05% | 9,469,102 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,472,637 | -2,447 | 0.05% | 9,043,052 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,475,084 | +14,685 | 0.05% | 8,841,119 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,460,399 | +46,505 | 0.05% | 9,129,002 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,413,894 | -17,134 | 0.04% | 8,890,288 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,431,028 | +51,400 | 0.04% | 9,278,663 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,379,628 | -24,476 | 0.04% | 10,129,090 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,404,104 | +26,924 | 0.04% | 9,947,380 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,377,180 | -17,134 | 0.04% | 10,161,757 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,394,314 | +14,686 | 0.04% | 9,895,113 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,379,628 | +66,085 | 0.04% | 10,213,640 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,313,543 | +2,448 | 0.04% | 9,676,100 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,311,095 | -24,476 | 0.04% | 9,770,557 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,335,571 | +66,085 | 0.04% | 9,772,888 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,269,486 | +73,428 | 0.04% | 9,444,918 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,196,058 | -127,275 | 0.04% | 9,015,897 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,323,333 | -14,686 | 0.04% | 9,731,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,338,019 | +24,476 | 0.04% | 9,676,001 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,313,543 | +97,904 | 0.04% | 9,627,800 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,215,639 | -122,380 | 0.04% | 8,969,799 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,338,019 | +129,723 | 0.04% | 9,430,001 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,208,296 | -4,896 | 0.04% | 8,826,758 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,213,192 | -107,694 | 0.04% | 8,743,563 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,320,886 | -7,343 | 0.04% | 8,936,882 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,328,229 | +51,400 | 0.04% | 8,856,323 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,276,829 | -119,932 | 0.04% | 8,591,850 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,396,761 | +134,618 | 0.04% | 8,885,279 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,262,143 | -14,686 | 0.04% | 8,230,037 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,276,829 | -139,513 | 0.04% | 8,294,500 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,416,342 | -2,448 | 0.04% | 8,714,720 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,418,790 | -90,561 | 0.04% | 8,781,953 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,509,351 | -31,818 | 0.05% | 9,083,503 |
| 2017-12-28 | 2017-12-22 | 5.822 | 1,541,169 | -4,896 | 0.05% | 8,972,748 |
| 2017-12-22 | 2017-12-20 | 5.687 | 1,546,065 | +14,686 | 0.05% | 8,792,803 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,531,379 | -14,686 | 0.05% | 8,859,440 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,546,065 | -9,790 | 0.05% | 8,906,503 |
| 2017-12-19 | 2017-12-15 | 5.699 | 1,555,855 | +2,448 | 0.05% | 8,867,551 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,553,407 | +2,447 | 0.05% | 8,967,838 |
| 2017-12-15 | 2017-12-13 | 5.675 | 1,550,960 | +14,686 | 0.05% | 8,801,632 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,536,274 | -2,448 | 0.05% | 8,925,419 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,538,722 | -19,580 | 0.05% | 8,901,922 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,558,302 | -29,372 | 0.05% | 8,652,297 |
| 2017-12-11 | 2017-12-07 | 5.270 | 1,587,674 | +12,238 | 0.05% | 8,367,802 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,575,436 | +63,638 | 0.05% | 8,612,262 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,511,798 | -2,448 | 0.05% | 8,875,869 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,514,246 | -7,343 | 0.05% | 8,964,481 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,521,589 | -68,532 | 0.05% | 9,082,553 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,590,121 | +19,581 | 0.05% | 9,179,789 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,570,540 | -4,896 | 0.05% | 9,085,997 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,575,436 | -24,476 | 0.05% | 9,037,082 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,599,912 | +2,448 | 0.05% | 9,334,362 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,597,464 | +4,895 | 0.05% | 8,752,260 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,592,569 | +4,895 | 0.05% | 9,154,881 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,587,674 | -41,609 | 0.05% | 8,990,522 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,629,283 | +17,133 | 0.05% | 9,266,081 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,612,150 | +41,610 | 0.05% | 9,306,962 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,570,540 | -9,791 | 0.05% | 9,470,997 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,580,331 | +24,476 | 0.05% | 9,394,451 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,555,855 | +9,790 | 0.05% | 9,344,301 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,546,065 | +22,845 | 0.05% | 9,361,303 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,523,220 | +9,790 | 0.05% | 9,204,308 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,513,430 | -26,923 | 0.05% | 9,423,401 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,540,353 | +48,951 | 0.05% | 9,251,197 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,491,402 | +34,267 | 0.05% | 9,194,843 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,457,135 | -14,686 | 0.05% | 9,215,759 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,471,821 | -53,847 | 0.05% | 9,146,281 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,525,668 | +48,952 | 0.05% | 8,994,701 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,476,716 | +26,924 | 0.05% | 9,158,600 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,449,792 | -4,896 | 0.05% | 9,275,937 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,454,688 | +34,267 | 0.05% | 9,004,152 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,420,421 | +4,895 | 0.04% | 8,948,738 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,415,526 | -141,961 | 0.04% | 9,074,049 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,557,487 | -31,818 | 0.05% | 8,915,032 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,589,305 | -2,448 | 0.05% | 9,058,198 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,591,753 | -12,238 | 0.05% | 9,364,800 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,603,991 | +7,343 | 0.05% | 9,004,280 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,596,648 | +17,133 | 0.05% | 9,002,199 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,579,515 | +48,952 | 0.05% | 8,905,600 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,530,563 | +14,686 | 0.05% | 8,929,760 |
| 2017-10-11 | 2017-10-09 | 5.822 | 1,515,877 | +36,713 | 0.05% | 8,825,497 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,479,164 | -9,790 | 0.05% | 8,883,703 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,488,954 | -61,190 | 0.05% | 8,960,750 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,550,144 | +2,448 | 0.05% | 9,006,001 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,547,696 | -75,876 | 0.05% | 8,896,929 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,623,572 | +9,791 | 0.05% | 9,273,402 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,613,781 | -7,343 | 0.05% | 9,257,038 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,621,124 | +12,238 | 0.05% | 9,160,069 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,608,886 | +61,190 | 0.05% | 8,913,439 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,547,696 | +73,428 | 0.05% | 9,105,599 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,474,268 | +73,427 | 0.05% | 8,944,648 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,400,841 | -102,799 | 0.04% | 8,808,213 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,503,640 | -9,790 | 0.05% | 8,920,123 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,513,430 | -2,447 | 0.05% | 8,885,451 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,515,877 | +137,065 | 0.05% | 8,806,917 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,378,812 | +46,504 | 0.04% | 8,433,099 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,332,308 | -24,476 | 0.04% | 8,344,631 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,356,784 | +56,295 | 0.04% | 8,048,921 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,300,489 | -88,114 | 0.04% | 7,699,019 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,388,603 | -22,028 | 0.04% | 7,590,923 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,410,631 | +36,714 | 0.04% | 7,521,151 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,373,917 | -193,360 | 0.04% | 7,426,440 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,567,277 | -7,343 | 0.05% | 8,125,830 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,574,620 | +186,017 | 0.05% | 8,202,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,388,603 | -4,895 | 0.04% | 6,876,082 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,393,498 | -29,371 | 0.04% | 6,627,041 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,422,869 | +39,162 | 0.04% | 6,662,081 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,383,707 | -29,371 | 0.04% | 6,750,078 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,413,078 | +9,790 | 0.04% | 6,685,518 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,403,288 | +2,447 | 0.04% | 6,828,399 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,400,841 | -2,447 | 0.04% | 6,438,752 |
| 2017-08-22 | 2017-08-18 | 4.462 | 1,403,288 | +2,447 | 0.04% | 6,260,800 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,400,841 | -7,342 | 0.04% | 6,438,752 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,408,183 | +2,447 | 0.04% | 6,196,339 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,405,736 | +88,114 | 0.04% | 6,512,941 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,317,622 | -4,895 | 0.04% | 5,862,449 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,322,517 | +80,770 | 0.04% | 6,467,788 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,241,747 | +36,714 | 0.04% | 6,438,061 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,205,033 | -4,895 | 0.04% | 6,218,171 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,209,928 | -17,133 | 0.04% | 6,406,560 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,227,061 | +88,113 | 0.04% | 6,211,519 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,138,948 | +12,238 | 0.04% | 5,960,921 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,126,710 | +26,924 | 0.04% | 5,952,111 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,099,786 | +12,238 | 0.03% | 5,634,639 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,087,548 | -75,876 | 0.03% | 5,665,249 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,163,424 | -48,952 | 0.04% | 5,490,101 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,212,376 | +39,978 | 0.04% | 5,617,082 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,172,398 | -24,476 | 0.04% | 5,518,079 |
| 2017-07-27 | 2017-07-25 | 4.523 | 1,196,874 | -2,448 | 0.04% | 5,413,229 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,199,322 | +146,856 | 0.04% | 5,483,101 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,052,466 | +29,371 | 0.03% | 4,902,000 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,023,095 | +46,504 | 0.03% | 4,740,120 |
| 2017-07-21 | 2017-07-19 | 4.743 | 976,591 | -61,190 | 0.03% | 4,632,392 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,037,781 | +12,238 | 0.03% | 4,668,242 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,025,543 | +46,505 | 0.03% | 4,550,342 |
| 2017-07-18 | 2017-07-14 | 4.523 | 979,038 | -44,057 | 0.03% | 4,427,999 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,023,095 | +39,162 | 0.03% | 4,389,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 983,933 | -24,476 | 0.03% | 4,184,818 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,008,409 | +19,580 | 0.03% | 4,029,359 |
| 2017-07-10 | 2017-07-06 | 4.118 | 988,829 | -39,161 | 0.03% | 4,072,322 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,027,990 | -53,847 | 0.03% | 4,095,000 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,081,837 | +2,447 | 0.03% | 4,044,299 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,079,390 | -38,345 | 0.03% | 4,127,761 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,117,735 | -78,323 | 0.03% | 4,096,299 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,196,058 | -141,961 | 0.04% | 4,251,399 |
| 2017-06-30 | 2017-06-28 | 3.420 | 1,338,019 | +75,876 | 0.04% | 4,575,600 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,262,143 | +14,685 | 0.04% | 4,331,599 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,247,458 | +19,581 | 0.04% | 4,235,330 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,227,877 | +14,685 | 0.04% | 4,108,650 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,213,192 | +46,505 | 0.04% | 4,282,562 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,166,687 | -24,476 | 0.04% | 4,161,299 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,191,163 | -97,904 | 0.04% | 4,175,599 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,289,067 | -129,723 | 0.04% | 4,487,200 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,418,790 | +53,848 | 0.04% | 4,643,131 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,364,942 | -19,581 | 0.04% | 4,533,829 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,384,523 | -26,924 | 0.04% | 4,717,659 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,411,447 | -14,685 | 0.04% | 4,463,401 |
| 2017-06-09 | 2017-06-07 | 3.089 | 1,426,132 | -19,581 | 0.04% | 4,404,959 |
| 2017-06-06 | 2017-06-02 | 2.954 | 1,445,713 | +14,685 | 0.05% | 4,270,520 |
| 2017-06-02 | 2017-05-31 | 2.991 | 1,431,028 | +22,029 | 0.04% | 4,279,761 |
| 2017-05-31 | 2017-05-26 | 3.126 | 1,408,999 | +17,133 | 0.04% | 4,403,849 |
| 2017-05-25 | 2017-05-23 | 3.162 | 1,391,866 | +7,343 | 0.04% | 4,401,480 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,384,523 | +4,895 | 0.04% | 4,463,109 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,379,628 | -41,609 | 0.04% | 4,345,870 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,421,237 | +26,923 | 0.04% | 4,215,640 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,394,314 | +12,238 | 0.04% | 4,255,411 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,382,076 | -4,895 | 0.04% | 4,099,481 |
| 2017-05-16 | 2017-05-12 | 2.844 | 1,386,971 | +149,304 | 0.04% | 3,944,001 |
| 2017-05-12 | 2017-05-10 | 2.807 | 1,237,667 | +9,790 | 0.04% | 3,473,929 |
| 2017-05-09 | 2017-05-05 | 2.819 | 1,227,877 | +4,895 | 0.04% | 3,461,500 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,222,982 | +24,476 | 0.04% | 3,552,630 |
| 2017-05-02 | 2017-04-27 | 2.942 | 1,198,506 | +4,895 | 0.04% | 3,525,600 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,193,611 | +19,473 | 0.04% | 3,673,542 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,174,138 | +4,816 | 0.04% | 3,584,351 |
| 2017-04-20 | 2017-04-18 | 3.103 | 1,169,322 | +19,261 | 0.04% | 3,627,929 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,150,061 | +9,631 | 0.04% | 3,754,460 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,140,430 | +14,446 | 0.04% | 3,779,858 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,125,984 | +4,815 | 0.04% | 3,774,068 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,121,169 | -4,815 | 0.04% | 3,967,479 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,125,984 | -19,262 | 0.04% | 3,998,548 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,145,246 | +19,262 | 0.04% | 3,795,821 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,125,984 | -4,816 | 0.04% | 3,661,828 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,130,800 | -2,407 | 0.04% | 3,578,861 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,133,207 | +12,038 | 0.04% | 3,840,638 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,121,169 | +101,122 | 0.04% | 3,813,809 |
| 2017-03-23 | 2017-03-21 | 3.564 | 1,020,047 | -72,230 | 0.03% | 3,635,059 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,092,277 | +81,860 | 0.03% | 3,933,289 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,010,417 | -120,383 | 0.03% | 3,777,002 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,130,800 | +4,816 | 0.04% | 3,959,291 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,125,984 | +38,522 | 0.04% | 3,942,428 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,087,462 | -4,815 | 0.03% | 3,915,951 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,092,277 | +4,815 | 0.03% | 3,906,069 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,087,462 | -9,631 | 0.03% | 3,970,151 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,097,093 | +57,784 | 0.03% | 3,800,262 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,039,309 | -9,630 | 0.03% | 3,768,452 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,048,939 | +86,676 | 0.03% | 3,868,719 |
| 2017-03-02 | 2017-02-28 | 3.701 | 962,263 | +19,261 | 0.03% | 3,561,029 |
| 2017-03-01 | 2017-02-27 | 3.701 | 943,002 | -4,815 | 0.03% | 3,489,750 |
| 2017-02-28 | 2017-02-24 | 3.638 | 947,817 | -4,816 | 0.03% | 3,448,519 |
| 2017-02-24 | 2017-02-22 | 3.751 | 952,633 | -31,299 | 0.03% | 3,572,871 |
| 2017-02-23 | 2017-02-21 | 3.526 | 983,932 | -52,969 | 0.03% | 3,469,579 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,036,901 | +21,669 | 0.03% | 3,255,840 |
| 2017-02-16 | 2017-02-14 | 3.289 | 1,015,232 | +9,631 | 0.03% | 3,339,600 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,005,601 | -55,377 | 0.03% | 3,257,799 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,060,978 | +9,631 | 0.03% | 3,172,801 |
| 2017-02-07 | 2017-02-03 | 2.828 | 1,051,347 | +43,338 | 0.03% | 2,973,700 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,008,009 | +12,038 | 0.03% | 2,788,320 |
| 2017-01-25 | 2017-01-23 | 2.741 | 995,971 | -168,536 | 0.03% | 2,730,201 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,164,507 | +7,223 | 0.04% | 2,887,490 |
| 2017-01-06 | 2017-01-04 | 2.380 | 1,157,284 | -7,223 | 0.04% | 2,754,220 |
| 2017-01-04 | 2016-12-30 | 2.355 | 1,164,507 | -7,223 | 0.04% | 2,742,390 |
| 2017-01-03 | 2016-12-29 | 2.255 | 1,171,730 | +240,766 | 0.04% | 2,642,600 |
| 2016-12-28 | 2016-12-22 | 2.205 | 930,964 | +144,460 | 0.03% | 2,053,201 |
| 2016-12-23 | 2016-12-21 | 2.293 | 786,504 | +103,530 | 0.02% | 1,803,201 |
| 2016-12-19 | 2016-12-15 | 2.367 | 682,974 | -7,223 | 0.02% | 1,616,900 |
| 2016-12-16 | 2016-12-14 | 2.380 | 690,197 | +7,223 | 0.02% | 1,642,600 |
| 2016-12-09 | 2016-12-07 | 2.604 | 682,974 | -26,485 | 0.02% | 1,778,589 |
| 2016-12-06 | 2016-12-02 | 2.554 | 709,459 | +7,223 | 0.02% | 1,812,201 |
| 2016-12-05 | 2016-12-01 | 2.579 | 702,236 | -24,076 | 0.02% | 1,811,251 |
| 2016-12-02 | 2016-11-30 | 2.492 | 726,312 | +24,076 | 0.02% | 1,810,000 |
| 2016-11-29 | 2016-11-25 | 2.617 | 702,236 | +24,077 | 0.02% | 1,837,501 |
| 2016-11-28 | 2016-11-24 | 2.617 | 678,159 | -9,631 | 0.02% | 1,774,500 |
| 2016-11-23 | 2016-11-21 | 2.380 | 687,790 | +2,408 | 0.02% | 1,636,871 |
| 2016-11-21 | 2016-11-17 | 2.355 | 685,382 | +2,408 | 0.02% | 1,614,060 |
| 2016-11-18 | 2016-11-16 | 2.330 | 682,974 | -48,153 | 0.02% | 1,591,370 |
| 2016-11-17 | 2016-11-15 | 2.305 | 731,127 | +144,459 | 0.02% | 1,685,349 |
| 2016-11-15 | 2016-11-11 | 2.455 | 586,668 | -108,345 | 0.02% | 1,440,071 |
| 2016-11-14 | 2016-11-10 | 2.318 | 695,013 | +7,223 | 0.02% | 1,610,761 |
| 2016-11-11 | 2016-11-09 | 2.205 | 687,790 | +207,060 | 0.02% | 1,516,891 |
| 2016-10-31 | 2016-10-27 | 2.156 | 480,730 | +2,407 | 0.02% | 1,036,269 |
| 2016-10-24 | 2016-10-19 | 2.118 | 478,323 | -9,630 | 0.02% | 1,013,201 |
| 2016-10-13 | 2016-10-11 | 2.068 | 487,953 | -24,077 | 0.02% | 1,009,279 |
| 2016-10-04 | 2016-09-30 | 1.981 | 512,030 | +24,077 | 0.02% | 1,014,420 |
| 2016-09-15 | 2016-09-13 | 2.131 | 487,953 | +33,707 | 0.02% | 1,039,679 |
| 2016-09-14 | 2016-09-12 | 2.193 | 454,246 | -14,446 | 0.01% | 996,160 |
| 2016-09-13 | 2016-09-09 | 2.268 | 468,692 | -7,223 | 0.01% | 1,062,880 |
| 2016-08-30 | 2016-08-26 | 2.181 | 475,915 | +7,223 | 0.02% | 1,037,750 |
| 2016-08-15 | 2016-08-11 | 2.268 | 468,692 | -9,631 | 0.01% | 1,062,880 |
| 2016-08-10 | 2016-08-08 | 2.268 | 478,323 | -24,076 | 0.02% | 1,084,721 |
| 2016-08-09 | 2016-08-05 | 2.243 | 502,399 | +24,076 | 0.02% | 1,126,799 |
| 2016-07-14 | 2016-07-12 | 2.330 | 478,323 | +4,816 | 0.02% | 1,114,521 |
| 2016-07-11 | 2016-07-07 | 2.343 | 473,507 | +43,338 | 0.01% | 1,109,199 |
| 2016-07-08 | 2016-07-06 | 2.330 | 430,169 | +4,815 | 0.01% | 1,002,319 |
| 2016-07-06 | 2016-07-04 | 2.330 | 425,354 | +6,828 | 0.01% | 991,109 |
| 2016-06-28 | 2016-06-24 | 2.191 | 418,526 | -21,322 | 0.01% | 916,899 |
| 2016-06-24 | 2016-06-22 | 2.191 | 439,848 | +21,322 | 0.01% | 963,611 |
| 2016-06-21 | 2016-06-17 | 2.064 | 418,526 | -16,584 | 0.01% | 863,899 |
| 2016-06-07 | 2016-06-03 | 2.026 | 435,110 | -9,476 | 0.01% | 881,601 |
| 2016-05-31 | 2016-05-27 | 1.976 | 444,586 | +9,476 | 0.01% | 878,281 |
| 2016-05-25 | 2016-05-23 | 2.013 | 435,110 | +9,476 | 0.01% | 876,091 |
| 2016-05-24 | 2016-05-20 | 1.912 | 425,634 | -9,476 | 0.01% | 813,891 |
| 2016-05-10 | 2016-05-06 | 1.900 | 435,110 | -9,476 | 0.01% | 826,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 444,586 | -14,214 | 0.01% | 827,611 |
| 2016-05-05 | 2016-05-03 | 1.684 | 458,800 | -23,690 | 0.01% | 772,730 |
| 2016-04-25 | 2016-04-21 | 1.684 | 482,490 | -23,690 | 0.02% | 812,630 |
| 2016-04-15 | 2016-04-13 | 1.672 | 506,180 | -23,690 | 0.02% | 846,120 |
| 2016-04-12 | 2016-04-08 | 1.545 | 529,870 | -9,476 | 0.02% | 818,620 |
| 2016-04-06 | 2016-04-01 | 1.596 | 539,346 | -23,691 | 0.02% | 860,579 |
| 2016-03-17 | 2016-03-15 | 1.596 | 563,037 | +47,381 | 0.02% | 898,381 |
| 2016-03-15 | 2016-03-11 | 1.659 | 515,656 | -23,690 | 0.02% | 855,430 |
| 2016-03-14 | 2016-03-10 | 1.608 | 539,346 | +23,690 | 0.02% | 867,409 |
| 2016-03-11 | 2016-03-09 | 1.596 | 515,656 | +23,690 | 0.02% | 822,780 |
| 2016-03-09 | 2016-03-07 | 1.773 | 491,966 | +23,690 | 0.02% | 872,200 |
| 2016-03-08 | 2016-03-04 | 1.722 | 468,276 | +11,845 | 0.02% | 806,480 |
| 2016-03-07 | 2016-03-03 | 1.710 | 456,431 | -9,476 | 0.01% | 780,300 |
| 2016-03-04 | 2016-03-02 | 1.596 | 465,907 | +9,476 | 0.01% | 743,400 |
| 2016-03-02 | 2016-02-29 | 1.570 | 456,431 | -9,476 | 0.01% | 716,720 |
| 2016-02-25 | 2016-02-23 | 1.570 | 465,907 | -23,690 | 0.01% | 731,600 |
| 2016-02-22 | 2016-02-18 | 1.469 | 489,597 | +7,107 | 0.02% | 719,200 |
| 2016-02-03 | 2016-02-01 | 1.368 | 482,490 | -7,107 | 0.02% | 659,880 |
| 2016-01-29 | 2016-01-27 | 1.368 | 489,597 | +7,107 | 0.02% | 669,600 |
| 2016-01-26 | 2016-01-22 | 1.469 | 482,490 | +23,690 | 0.02% | 708,760 |
| 2016-01-22 | 2016-01-20 | 1.469 | 458,800 | -7,107 | 0.01% | 673,960 |
| 2016-01-20 | 2016-01-18 | 1.494 | 465,907 | +7,107 | 0.01% | 696,200 |
| 2015-12-18 | 2015-12-16 | 1.862 | 458,800 | -9,476 | 0.01% | 854,070 |
| 2015-12-15 | 2015-12-11 | 1.798 | 468,276 | -7,107 | 0.02% | 842,060 |
| 2015-12-14 | 2015-12-10 | 1.786 | 475,383 | +7,107 | 0.02% | 848,820 |
| 2015-12-10 | 2015-12-08 | 1.824 | 468,276 | -7,107 | 0.02% | 853,920 |
| 2015-12-07 | 2015-12-03 | 1.925 | 475,383 | +7,107 | 0.02% | 915,040 |
| 2015-12-02 | 2015-11-30 | 1.988 | 468,276 | +304,814 | 0.02% | 931,010 |
| 2015-11-26 | 2015-11-24 | 2.165 | 163,462 | +15,793 | 0.02% | 353,970 |
| 2015-11-25 | 2015-11-23 | 2.229 | 147,669 | +9,476 | 0.01% | 329,120 |
| 2015-11-24 | 2015-11-20 | 2.191 | 138,193 | -31,587 | 0.01% | 302,751 |
| 2015-11-20 | 2015-11-18 | 1.976 | 169,780 | +31,587 | 0.02% | 335,401 |
| 2015-11-18 | 2015-11-16 | 2.051 | 138,193 | -15,793 | 0.01% | 283,501 |
| 2015-11-12 | 2015-11-10 | 2.051 | 153,986 | +15,793 | 0.01% | 315,900 |
| 2015-11-11 | 2015-11-09 | 2.115 | 138,193 | -15,793 | 0.01% | 292,251 |
| 2015-11-10 | 2015-11-06 | 2.064 | 153,986 | +7,897 | 0.01% | 317,850 |
| 2015-11-06 | 2015-11-04 | 2.051 | 146,089 | -6,318 | 0.01% | 299,699 |
| 2015-11-04 | 2015-11-02 | 16.830 | 152,407 | -7,897 | 0.01% | 2,564,973 |
| 2015-11-03 | 2015-10-30 | 16.450 | 160,304 | +106,869 | 0.02% | 2,636,978 |
| 2015-10-15 | 2015-10-13 | 16.564 | 53,435 | +2,633 | 0.02% | 885,088 |
| 2015-10-14 | 2015-10-12 | 16.564 | 50,802 | -2,633 | 0.01% | 841,476 |
| 2015-10-13 | 2015-10-09 | 15.994 | 53,435 | -263 | 0.02% | 854,638 |
| 2015-10-09 | 2015-10-07 | 16.108 | 53,698 | +2,633 | 0.02% | 864,964 |
| 2015-09-30 | 2015-09-25 | 14.930 | 51,065 | +263 | 0.01% | 762,413 |
| 2015-09-04 | 2015-09-01 | 15.842 | 50,802 | +1,316 | 0.01% | 804,806 |
| 2015-09-02 | 2015-08-31 | 15.956 | 49,486 | -1,316 | 0.01% | 789,598 |
| 2015-08-28 | 2015-08-26 | 15.310 | 50,802 | -2,633 | 0.01% | 777,786 |
| 2015-08-27 | 2015-08-25 | 15.348 | 53,435 | +1,843 | 0.02% | 820,127 |
| 2015-08-26 | 2015-08-24 | 15.462 | 51,592 | +790 | 0.01% | 797,721 |
| 2015-08-24 | 2015-08-20 | 18.425 | 50,802 | -790 | 0.01% | 936,045 |
| 2015-08-14 | 2015-08-12 | 19.299 | 51,592 | -3,685 | 0.01% | 995,681 |
| 2015-08-12 | 2015-08-10 | 20.021 | 55,277 | +1,053 | 0.02% | 1,106,698 |
| 2015-07-30 | 2015-07-28 | 19.033 | 54,224 | -790 | 0.02% | 1,032,056 |
| 2015-07-24 | 2015-07-22 | 21.389 | 55,014 | +790 | 0.02% | 1,176,673 |
| 2015-07-23 | 2015-07-21 | 21.958 | 54,224 | +1,316 | 0.02% | 1,190,676 |
| 2015-07-21 | 2015-07-17 | 20.819 | 52,908 | -1,316 | 0.02% | 1,101,479 |
| 2015-07-17 | 2015-07-15 | 19.527 | 54,224 | +1,316 | 0.02% | 1,058,836 |
| 2015-07-16 | 2015-07-14 | 20.819 | 52,908 | -1,316 | 0.02% | 1,101,479 |
| 2015-07-08 | 2015-07-06 | 20.097 | 54,224 | -1,316 | 0.02% | 1,089,736 |
| 2015-07-07 | 2015-07-03 | 21.617 | 55,540 | +5,264 | 0.02% | 1,200,583 |
| 2015-07-02 | 2015-06-29 | 21.999 | 50,276 | +2,003 | 0.01% | 1,106,022 |
| 2015-06-30 | 2015-06-26 | 23.028 | 48,273 | +1,264 | 0.01% | 1,111,618 |
| 2015-06-26 | 2015-06-24 | 24.571 | 47,009 | +2,527 | 0.01% | 1,155,050 |
| 2015-06-24 | 2015-06-22 | 24.056 | 44,482 | +505 | 0.01% | 1,070,080 |
| 2015-06-12 | 2015-06-10 | 25.600 | 43,977 | +759 | 0.01% | 1,125,792 |
| 2015-06-09 | 2015-06-05 | 27.024 | 43,218 | -3,791 | 0.01% | 1,167,922 |
| 2015-06-05 | 2015-06-03 | 26.430 | 47,009 | +2,527 | 0.01% | 1,242,470 |
| 2015-05-28 | 2015-05-26 | 28.804 | 44,482 | +758 | 0.01% | 1,281,280 |
| 2015-05-22 | 2015-05-20 | 28.013 | 43,724 | +1,264 | 0.01% | 1,224,846 |
| 2015-05-21 | 2015-05-19 | 28.013 | 42,460 | +2,527 | 0.01% | 1,189,437 |
| 2015-05-18 | 2015-05-14 | 28.330 | 39,933 | -12,637 | 0.01% | 1,131,288 |
| 2015-05-13 | 2015-05-11 | 29.081 | 52,570 | -1,263 | 0.02% | 1,528,811 |
| 2015-05-12 | 2015-05-08 | 28.923 | 53,833 | +1,263 | 0.02% | 1,557,020 |
| 2015-05-04 | 2015-04-29 | 31.535 | 52,570 | -1,263 | 0.02% | 1,657,771 |
| 2015-04-29 | 2015-04-27 | 31.653 | 53,833 | -1,264 | 0.02% | 1,703,990 |
| 2015-04-27 | 2015-04-23 | 31.772 | 55,097 | +2,527 | 0.02% | 1,750,539 |
| 2015-04-24 | 2015-04-22 | 30.664 | 52,570 | -1,263 | 0.02% | 1,612,011 |
| 2015-04-23 | 2015-04-21 | 29.635 | 53,833 | +1,263 | 0.02% | 1,595,360 |
| 2015-04-21 | 2015-04-17 | 31.099 | 52,570 | -3,791 | 0.02% | 1,634,891 |
| 2015-04-20 | 2015-04-16 | 30.625 | 56,361 | -2,527 | 0.02% | 1,726,029 |
| 2015-04-16 | 2015-04-14 | 30.822 | 58,888 | +10,362 | 0.02% | 1,815,067 |
| 2015-04-15 | 2015-04-13 | 33.117 | 48,526 | +1,264 | 0.01% | 1,607,046 |
| 2015-04-10 | 2015-04-08 | 31.337 | 47,262 | -6,571 | 0.01% | 1,481,036 |
| 2015-04-09 | 2015-04-02 | 25.758 | 53,833 | +505 | 0.02% | 1,386,621 |
| 2015-04-08 | 2015-04-01 | 23.067 | 53,328 | -1,516 | 0.02% | 1,230,133 |
| 2015-03-30 | 2015-03-26 | 19.665 | 54,844 | +1,516 | 0.02% | 1,078,484 |
| 2015-03-18 | 2015-03-16 | 19.862 | 53,328 | +1,011 | 0.02% | 1,059,223 |
| 2015-03-09 | 2015-03-05 | 19.783 | 52,317 | -1,516 | 0.02% | 1,035,002 |
| 2015-03-05 | 2015-03-03 | 19.902 | 53,833 | -7,582 | 0.02% | 1,071,383 |
| 2015-03-04 | 2015-03-02 | 20.139 | 61,415 | -1,264 | 0.02% | 1,236,860 |
| 2015-02-05 | 2015-02-03 | 19.427 | 62,679 | -13,648 | 0.02% | 1,217,676 |
| 2015-02-03 | 2015-01-30 | 19.388 | 76,327 | +1,011 | 0.02% | 1,479,799 |
| 2015-01-29 | 2015-01-27 | 20.219 | 75,316 | -1,264 | 0.02% | 1,522,778 |
| 2015-01-12 | 2015-01-08 | 19.506 | 76,580 | -1,011 | 0.02% | 1,493,794 |
| 2015-01-09 | 2015-01-07 | 19.585 | 77,591 | -12,637 | 0.02% | 1,519,655 |
| 2015-01-07 | 2015-01-05 | 19.348 | 90,228 | +1,011 | 0.03% | 1,745,736 |
| 2014-12-23 | 2014-12-19 | 18.319 | 89,217 | -1,011 | 0.03% | 1,634,395 |
| 2014-12-18 | 2014-12-16 | 18.755 | 90,228 | +1,011 | 0.03% | 1,692,186 |
| 2014-12-11 | 2014-12-09 | 19.190 | 89,217 | +1,264 | 0.03% | 1,712,055 |
| 2014-11-28 | 2014-11-26 | 20.416 | 87,953 | +6,571 | 0.03% | 1,795,679 |
| 2014-11-19 | 2014-11-17 | 19.902 | 81,382 | +1,264 | 0.02% | 1,619,663 |
| 2014-11-14 | 2014-11-12 | 21.010 | 80,118 | +7,582 | 0.02% | 1,683,267 |
| 2014-11-12 | 2014-11-10 | 21.010 | 72,536 | -1,264 | 0.02% | 1,523,970 |
| 2014-11-07 | 2014-11-05 | 19.190 | 73,800 | -2,527 | 0.02% | 1,416,206 |
| 2014-11-06 | 2014-11-04 | 19.269 | 76,327 | -1,264 | 0.02% | 1,470,739 |
| 2014-10-28 | 2014-10-24 | 18.003 | 77,591 | +1,264 | 0.02% | 1,396,854 |
| 2014-10-20 | 2014-10-16 | 18.201 | 76,327 | +1,264 | 0.02% | 1,389,199 |
| 2014-09-26 | 2014-09-24 | 19.783 | 75,063 | +1,263 | 0.02% | 1,484,993 |
| 2014-09-25 | 2014-09-23 | 19.427 | 73,800 | +1,011 | 0.02% | 1,433,726 |
| 2014-09-17 | 2014-09-15 | 20.614 | 72,789 | +1,264 | 0.02% | 1,500,486 |
| 2014-09-03 | 2014-09-01 | 21.129 | 71,525 | -1,264 | 0.02% | 1,511,219 |
| 2014-08-18 | 2014-08-14 | 21.920 | 72,789 | +2,528 | 0.02% | 1,595,526 |
| 2014-08-15 | 2014-08-13 | 22.236 | 70,261 | -1,264 | 0.02% | 1,562,352 |
| 2014-08-14 | 2014-08-12 | 21.643 | 71,525 | +1,264 | 0.02% | 1,548,009 |
| 2014-08-11 | 2014-08-07 | 20.733 | 70,261 | -1,264 | 0.02% | 1,456,713 |
| 2014-08-08 | 2014-08-06 | 21.247 | 71,525 | -1,264 | 0.02% | 1,519,709 |
| 2014-08-01 | 2014-07-30 | 19.783 | 72,789 | +24,769 | 0.02% | 1,440,005 |
| 2014-07-17 | 2014-07-15 | 19.308 | 48,020 | +1,263 | 0.01% | 927,193 |
| 2014-07-16 | 2014-07-14 | 19.071 | 46,757 | -1,263 | 0.01% | 891,707 |
| 2014-07-07 | 2014-07-03 | 16.539 | 48,020 | +1,263 | 0.01% | 794,194 |
| 2014-06-24 | 2014-06-20 | 15.747 | 46,757 | -2,527 | 0.01% | 736,306 |
| 2014-06-17 | 2014-06-13 | 15.114 | 49,284 | -2,527 | 0.01% | 744,899 |
| 2014-06-13 | 2014-06-11 | 14.758 | 51,811 | -5,055 | 0.02% | 764,644 |
| 2014-06-05 | 2014-06-03 | 14.086 | 56,866 | +5,055 | 0.02% | 800,997 |
| 2014-05-30 | 2014-05-28 | 13.967 | 51,811 | +2,527 | 0.02% | 723,644 |
| 2014-05-23 | 2014-05-21 | 14.007 | 49,284 | -1,516 | 0.01% | 690,300 |
| 2014-05-22 | 2014-05-20 | 13.888 | 50,800 | +1,516 | 0.02% | 705,504 |
| 2014-05-21 | 2014-05-19 | 13.927 | 49,284 | -1,516 | 0.01% | 686,400 |
| 2014-05-14 | 2014-05-12 | 15.765 | 50,800 | +2,350 | 0.02% | 800,852 |
| 2014-05-09 | 2014-05-07 | 14.603 | 48,450 | -964 | 0.02% | 707,524 |
| 2014-04-15 | 2014-04-11 | 15.060 | 49,414 | +2,170 | 0.02% | 744,152 |
| 2014-03-27 | 2014-03-25 | 12.653 | 47,244 | -4,821 | 0.01% | 597,794 |
| 2014-01-17 | 2014-01-15 | 14.894 | 52,065 | +2,410 | 0.02% | 775,435 |
| 2013-12-30 | 2013-12-24 | 14.313 | 49,655 | -6,026 | 0.02% | 710,701 |
| 2013-12-27 | 2013-12-20 | 13.690 | 55,681 | +4,339 | 0.02% | 762,300 |
| 2013-12-23 | 2013-12-19 | 14.728 | 51,342 | +1,687 | 0.02% | 756,147 |
| 2013-12-18 | 2013-12-16 | 14.811 | 49,655 | -12,052 | 0.02% | 735,421 |
| 2013-12-13 | 2013-12-11 | 13.981 | 61,707 | -1,205 | 0.02% | 862,719 |
| 2013-12-12 | 2013-12-10 | 13.981 | 62,912 | +13,257 | 0.02% | 879,566 |
| 2013-11-20 | 2013-11-18 | 13.690 | 49,655 | -723 | 0.02% | 679,801 |
| 2013-11-14 | 2013-11-12 | 13.400 | 50,378 | -1,205 | 0.02% | 675,069 |
| 2013-11-01 | 2013-10-30 | 12.985 | 51,583 | -1,205 | 0.02% | 669,817 |
| 2013-10-31 | 2013-10-29 | 12.861 | 52,788 | +1,205 | 0.02% | 678,894 |
| 2013-10-24 | 2013-10-22 | 12.819 | 51,583 | -1,205 | 0.02% | 661,257 |
| 2013-10-23 | 2013-10-21 | 12.944 | 52,788 | +1,205 | 0.02% | 683,274 |
| 2013-09-23 | 2013-09-18 | 12.487 | 51,583 | -2,411 | 0.02% | 644,137 |
| 2013-09-19 | 2013-09-17 | 12.446 | 53,994 | +2,411 | 0.02% | 672,004 |
| 2013-08-15 | 2013-08-12 | 13.234 | 51,583 | -482 | 0.02% | 682,657 |
| 2013-08-08 | 2013-08-06 | 12.529 | 52,065 | +482 | 0.02% | 652,316 |
| 2013-08-05 | 2013-08-01 | 12.280 | 51,583 | -1,688 | 0.02% | 633,437 |
| 2013-07-29 | 2013-07-25 | 12.155 | 53,271 | +724 | 0.02% | 647,535 |
| 2013-07-25 | 2013-07-23 | 12.031 | 52,547 | +241 | 0.02% | 632,195 |
| 2013-07-24 | 2013-07-22 | 11.616 | 52,306 | +723 | 0.02% | 607,595 |
| 2013-07-22 | 2013-07-18 | 11.616 | 51,583 | +1,446 | 0.02% | 599,197 |
| 2013-07-19 | 2013-07-17 | 11.616 | 50,137 | +4,339 | 0.02% | 582,400 |
| 2013-07-18 | 2013-07-16 | 11.575 | 45,798 | +723 | 0.01% | 530,097 |
| 2013-07-03 | 2013-06-28 | 11.118 | 45,075 | +482 | 0.01% | 501,159 |
| 2013-06-11 | 2013-06-07 | 13.399 | 44,593 | +2,205 | 0.01% | 597,492 |
| 2013-05-24 | 2013-05-22 | 13.617 | 42,388 | -2,291 | 0.01% | 577,198 |
| 2013-05-13 | 2013-05-09 | 13.748 | 44,679 | -2,292 | 0.01% | 614,244 |
| 2013-05-07 | 2013-05-03 | 13.093 | 46,971 | +2,292 | 0.02% | 615,004 |
| 2013-04-26 | 2013-04-24 | 13.617 | 44,679 | +2,291 | 0.01% | 608,394 |
| 2013-04-11 | 2013-04-09 | 14.446 | 42,388 | +229 | 0.01% | 612,348 |
| 2013-04-09 | 2013-04-05 | 13.835 | 42,159 | +458 | 0.01% | 583,279 |
| 2013-03-25 | 2013-03-21 | 15.668 | 41,701 | -1,145 | 0.01% | 653,383 |
| 2013-03-20 | 2013-03-18 | 15.537 | 42,846 | +3,436 | 0.01% | 665,714 |
| 2013-03-13 | 2013-03-11 | 16.847 | 39,410 | -2,062 | 0.01% | 663,928 |
| 2013-03-12 | 2013-03-08 | 16.148 | 41,472 | +2,292 | 0.01% | 669,705 |
| 2013-03-11 | 2013-03-07 | 16.105 | 39,180 | +4,582 | 0.01% | 630,983 |
| 2013-03-04 | 2013-02-28 | 16.628 | 34,598 | -2,291 | 0.01% | 575,312 |
| 2013-02-27 | 2013-02-25 | 16.323 | 36,889 | -2,291 | 0.01% | 602,137 |
| 2013-02-26 | 2013-02-22 | 16.759 | 39,180 | +2,291 | 0.01% | 656,633 |
| 2013-02-22 | 2013-02-20 | 17.632 | 36,889 | +2,291 | 0.01% | 650,437 |
| 2013-02-08 | 2013-02-06 | 17.894 | 34,598 | +229 | 0.01% | 619,102 |
| 2013-02-01 | 2013-01-30 | 18.200 | 34,369 | -2,291 | 0.01% | 625,504 |
| 2013-01-24 | 2013-01-22 | 18.374 | 36,660 | -2,291 | 0.01% | 673,599 |
| 2013-01-23 | 2013-01-21 | 18.243 | 38,951 | -2,750 | 0.01% | 710,595 |
| 2013-01-22 | 2013-01-18 | 17.938 | 41,701 | +2,750 | 0.01% | 748,024 |
| 2013-01-21 | 2013-01-17 | 17.807 | 38,951 | +2,291 | 0.01% | 693,595 |
| 2013-01-18 | 2013-01-16 | 18.418 | 36,660 | -2,291 | 0.01% | 675,199 |
| 2013-01-17 | 2013-01-15 | 17.021 | 38,951 | +687 | 0.01% | 662,995 |
| 2013-01-16 | 2013-01-14 | 16.498 | 38,264 | -1,375 | 0.01% | 631,261 |
| 2013-01-15 | 2013-01-11 | 16.279 | 39,639 | -2,291 | 0.01% | 645,295 |
| 2013-01-10 | 2013-01-08 | 16.192 | 41,930 | -2,291 | 0.01% | 678,931 |
| 2013-01-07 | 2013-01-03 | 16.192 | 44,221 | -2,291 | 0.01% | 716,027 |
| 2013-01-04 | 2013-01-02 | 15.406 | 46,512 | +458 | 0.02% | 716,584 |
| 2013-01-03 | 2012-12-31 | 14.839 | 46,054 | -229 | 0.02% | 683,397 |
| 2012-12-27 | 2012-12-20 | 15.512 | 46,283 | +1,488 | 0.02% | 717,957 |
| 2012-12-21 | 2012-12-19 | 15.603 | 44,795 | +2,217 | 0.02% | 698,915 |
| 2012-12-18 | 2012-12-14 | 15.648 | 42,578 | +6,653 | 0.01% | 666,244 |
| 2012-11-08 | 2012-11-06 | 15.197 | 35,925 | -2,218 | 0.01% | 545,940 |
| 2012-11-06 | 2012-11-02 | 15.422 | 38,143 | +2,218 | 0.01% | 588,247 |
| 2012-10-29 | 2012-10-25 | 15.603 | 35,925 | +1,331 | 0.01% | 560,520 |
| 2012-09-27 | 2012-09-25 | 14.881 | 34,594 | -1,109 | 0.01% | 514,794 |
| 2012-09-25 | 2012-09-21 | 14.520 | 35,703 | +3,326 | 0.01% | 518,417 |
| 2012-09-13 | 2012-09-11 | 16.459 | 32,377 | -2,217 | 0.01% | 532,903 |
| 2012-08-23 | 2012-08-21 | 13.709 | 34,594 | -1,109 | 0.01% | 474,234 |
| 2012-06-14 | 2012-06-12 | 13.032 | 35,703 | -7,984 | 0.01% | 465,287 |
| 2012-06-12 | 2012-06-08 | 12.807 | 43,687 | +7,984 | 0.02% | 559,486 |
| 2012-06-11 | 2012-06-07 | 12.852 | 35,703 | -7,984 | 0.01% | 458,847 |
| 2012-06-07 | 2012-06-05 | 12.356 | 43,687 | +7,984 | 0.02% | 539,786 |
| 2012-05-28 | 2012-05-24 | 12.762 | 35,703 | -5,101 | 0.01% | 455,627 |
| 2012-04-12 | 2012-04-10 | 14.881 | 40,804 | -4,435 | 0.01% | 607,205 |
| 2012-04-05 | 2012-04-02 | 14.881 | 45,239 | +2,218 | 0.02% | 673,202 |
| 2012-03-27 | 2012-03-23 | 15.873 | 43,021 | +3,326 | 0.01% | 682,876 |
| 2012-03-21 | 2012-03-19 | 17.046 | 39,695 | -2,217 | 0.01% | 676,622 |
| 2012-03-20 | 2012-03-16 | 16.324 | 41,912 | +2,217 | 0.01% | 684,172 |
| 2012-03-16 | 2012-03-14 | 16.595 | 39,695 | -2,217 | 0.01% | 658,722 |
| 2012-03-15 | 2012-03-13 | 16.099 | 41,912 | -222 | 0.01% | 674,722 |
| 2012-03-12 | 2012-03-08 | 16.324 | 42,134 | +2,217 | 0.01% | 687,796 |
| 2012-02-28 | 2012-02-24 | 18.038 | 39,917 | +1,109 | 0.01% | 720,006 |
| 2012-02-17 | 2012-02-15 | 18.534 | 38,808 | +1,109 | 0.01% | 719,253 |
| 2012-02-16 | 2012-02-14 | 18.083 | 37,699 | +1,109 | 0.01% | 681,699 |
| 2012-02-15 | 2012-02-13 | 19.526 | 36,590 | -1,109 | 0.01% | 714,445 |
| 2012-02-10 | 2012-02-08 | 19.796 | 37,699 | -2,218 | 0.01% | 746,299 |
| 2012-02-08 | 2012-02-06 | 18.128 | 39,917 | +1,109 | 0.01% | 723,606 |
| 2012-02-07 | 2012-02-03 | 18.038 | 38,808 | -222 | 0.01% | 700,003 |
| 2012-02-01 | 2012-01-30 | 17.406 | 39,030 | -1,108 | 0.01% | 679,367 |
| 2012-01-13 | 2012-01-11 | 15.693 | 40,138 | +1,108 | 0.01% | 629,874 |
| 2011-12-07 | 2011-12-05 | 17.136 | 39,030 | +1,109 | 0.01% | 668,807 |
| 2011-12-02 | 2011-11-30 | 16.459 | 37,921 | -1,109 | 0.01% | 624,153 |
| 2011-11-30 | 2011-11-28 | 15.603 | 39,030 | +1,109 | 0.01% | 608,966 |
| 2011-11-21 | 2011-11-17 | 16.008 | 37,921 | -1,109 | 0.01% | 607,053 |
| 2011-11-16 | 2011-11-14 | 16.324 | 39,030 | +1,109 | 0.01% | 637,126 |
| 2011-11-11 | 2011-11-09 | 16.865 | 37,921 | +2,218 | 0.01% | 639,543 |
| 2011-11-07 | 2011-11-03 | 16.820 | 35,703 | -2,218 | 0.01% | 600,526 |
| 2011-11-03 | 2011-11-01 | 16.549 | 37,921 | +1,109 | 0.01% | 627,573 |
| 2011-11-02 | 2011-10-31 | 17.587 | 36,812 | -1,109 | 0.01% | 647,400 |
| 2011-11-01 | 2011-10-28 | 18.218 | 37,921 | -1,109 | 0.01% | 690,843 |
| 2011-10-31 | 2011-10-27 | 17.857 | 39,030 | -443 | 0.01% | 696,967 |
| 2011-10-28 | 2011-10-26 | 16.099 | 39,473 | +1,552 | 0.01% | 635,458 |
| 2011-10-24 | 2011-10-20 | 14.250 | 37,921 | -1,109 | 0.01% | 540,363 |
| 2011-10-21 | 2011-10-19 | 14.881 | 39,030 | +887 | 0.01% | 580,806 |
| 2011-10-19 | 2011-10-17 | 16.685 | 38,143 | +1,109 | 0.01% | 636,407 |
| 2011-10-17 | 2011-10-13 | 16.549 | 37,034 | +2,218 | 0.01% | 612,894 |
| 2011-10-12 | 2011-10-10 | 14.250 | 34,816 | -887 | 0.01% | 496,117 |
| 2011-10-10 | 2011-10-06 | 13.032 | 35,703 | +222 | 0.01% | 465,287 |
| 2011-10-04 | 2011-09-30 | 14.881 | 35,481 | -888 | 0.01% | 527,993 |
| 2011-09-30 | 2011-09-27 | 14.836 | 36,369 | +888 | 0.01% | 539,567 |
| 2011-09-08 | 2011-09-06 | 18.804 | 35,481 | -1,109 | 0.01% | 667,191 |
| 2011-09-01 | 2011-08-30 | 19.977 | 36,590 | -222 | 0.01% | 730,945 |
| 2011-08-30 | 2011-08-26 | 18.173 | 36,812 | -444 | 0.01% | 668,980 |
| 2011-08-19 | 2011-08-17 | 20.518 | 37,256 | +1,109 | 0.01% | 764,409 |
| 2011-06-29 | 2011-06-27 | 29.041 | 36,147 | -1,109 | 0.01% | 1,049,727 |
| 2011-06-27 | 2011-06-23 | 29.041 | 37,256 | +1,109 | 0.01% | 1,081,933 |
| 2011-06-21 | 2011-06-17 | 29.942 | 36,147 | -1,109 | 0.01% | 1,082,328 |
| 2011-06-20 | 2011-06-16 | 28.860 | 37,256 | +1,109 | 0.01% | 1,075,213 |
| 2011-06-13 | 2011-06-09 | 29.717 | 36,147 | +1,109 | 0.01% | 1,074,178 |
| 2011-05-19 | 2011-05-17 | 30.033 | 35,038 | -1,109 | 0.01% | 1,052,282 |
| 2011-05-17 | 2011-05-13 | 30.303 | 36,147 | +1,109 | 0.01% | 1,095,368 |
| 2011-05-12 | 2011-05-09 | 30.213 | 35,038 | -1,109 | 0.01% | 1,058,602 |
| 2011-05-11 | 2011-05-06 | 29.762 | 36,147 | +1,109 | 0.01% | 1,075,808 |
| 2011-05-03 | 2011-04-28 | 32.017 | 35,038 | +222 | 0.01% | 1,121,802 |
| 2011-04-28 | 2011-04-26 | 32.197 | 34,816 | -2,218 | 0.01% | 1,120,974 |
| 2011-04-27 | 2011-04-21 | 32.513 | 37,034 | +2,218 | 0.01% | 1,204,077 |
| 2011-04-26 | 2011-04-20 | 32.377 | 34,816 | -1,109 | 0.01% | 1,127,254 |
| 2011-04-21 | 2011-04-19 | 31.791 | 35,925 | +3,326 | 0.01% | 1,142,101 |
| 2011-04-12 | 2011-04-08 | 32.783 | 32,599 | -665 | 0.01% | 1,068,703 |
| 2011-04-08 | 2011-04-06 | 32.558 | 33,264 | -222 | 0.01% | 1,083,004 |
| 2011-04-06 | 2011-04-01 | 30.484 | 33,486 | -2,217 | 0.01% | 1,020,771 |
| 2011-04-04 | 2011-03-31 | 30.574 | 35,703 | +2,217 | 0.01% | 1,091,573 |
| 2011-03-29 | 2011-03-25 | 29.672 | 33,486 | -1,108 | 0.01% | 993,591 |
| 2011-03-28 | 2011-03-24 | 29.627 | 34,594 | +1,108 | 0.01% | 1,024,907 |
| 2011-03-16 | 2011-03-14 | 30.258 | 33,486 | -1,108 | 0.01% | 1,013,221 |
| 2011-03-15 | 2011-03-11 | 30.078 | 34,594 | +1,108 | 0.01% | 1,040,507 |
| 2011-03-01 | 2011-02-25 | 36.083 | 33,486 | -4,213 | 0.01% | 1,208,264 |
| 2011-02-28 | 2011-02-24 | 35.119 | 37,699 | +2,411 | 0.01% | 1,323,958 |
| 2011-02-25 | 2011-02-23 | 35.601 | 35,288 | -1,038 | 0.01% | 1,256,285 |
| 2011-02-23 | 2011-02-21 | 35.360 | 36,326 | +830 | 0.01% | 1,284,489 |
| 2011-02-17 | 2011-02-15 | 35.553 | 35,496 | -1,245 | 0.01% | 1,261,980 |
| 2011-02-15 | 2011-02-11 | 34.734 | 36,741 | +1,037 | 0.01% | 1,276,154 |
| 2011-02-07 | 2011-01-31 | 35.360 | 35,704 | -4,566 | 0.01% | 1,262,495 |
| 2011-02-01 | 2011-01-28 | 35.601 | 40,270 | +1,038 | 0.01% | 1,433,649 |
| 2011-01-31 | 2011-01-27 | 35.745 | 39,232 | -1,246 | 0.01% | 1,402,365 |
| 2011-01-14 | 2011-01-12 | 35.119 | 40,478 | -207 | 0.01% | 1,421,554 |
| 2011-01-04 | 2010-12-31 | 34.445 | 40,685 | -623 | 0.01% | 1,401,384 |
| 2010-12-23 | 2010-12-21 | 32.229 | 41,308 | -1,038 | 0.02% | 1,331,303 |
| 2010-12-20 | 2010-12-16 | 32.181 | 42,346 | -1,038 | 0.02% | 1,362,717 |
| 2010-12-16 | 2010-12-14 | 33.578 | 43,384 | -1,038 | 0.02% | 1,456,730 |
| 2010-12-15 | 2010-12-13 | 33.289 | 44,422 | -2,076 | 0.02% | 1,478,744 |
| 2010-12-13 | 2010-12-09 | 31.410 | 46,498 | -622 | 0.02% | 1,460,490 |
| 2010-12-10 | 2010-12-08 | 32.325 | 47,120 | +2,075 | 0.02% | 1,523,156 |
| 2010-12-09 | 2010-12-07 | 33.192 | 45,045 | -1,038 | 0.02% | 1,495,142 |
| 2010-12-08 | 2010-12-06 | 31.699 | 46,083 | -1,037 | 0.02% | 1,460,775 |
| 2010-11-24 | 2010-11-22 | 31.073 | 47,120 | +1,037 | 0.02% | 1,464,137 |
| 2010-11-23 | 2010-11-19 | 31.554 | 46,083 | +1,869 | 0.02% | 1,454,115 |
| 2010-11-19 | 2010-11-17 | 30.735 | 44,214 | -831 | 0.02% | 1,358,930 |
| 2010-11-18 | 2010-11-16 | 33.096 | 45,045 | -622 | 0.02% | 1,490,802 |
| 2010-11-16 | 2010-11-12 | 36.131 | 45,667 | +1,660 | 0.02% | 1,649,987 |
| 2010-11-15 | 2010-11-11 | 37.142 | 44,007 | -1,038 | 0.02% | 1,634,530 |
| 2010-11-12 | 2010-11-10 | 36.420 | 45,045 | +7,266 | 0.02% | 1,640,533 |
| 2010-11-11 | 2010-11-09 | 37.672 | 37,779 | +2,283 | 0.01% | 1,423,226 |
| 2010-11-10 | 2010-11-08 | 38.925 | 35,496 | -5,397 | 0.01% | 1,381,680 |
| 2010-11-05 | 2010-11-03 | 36.034 | 40,893 | +3,529 | 0.02% | 1,473,558 |
| 2010-11-04 | 2010-11-02 | 37.672 | 37,364 | -623 | 0.01% | 1,407,592 |
| 2010-11-03 | 2010-11-01 | 37.624 | 37,987 | +4,359 | 0.01% | 1,429,232 |
| 2010-11-02 | 2010-10-29 | 35.842 | 33,628 | -8,303 | 0.01% | 1,205,288 |
| 2010-10-29 | 2010-10-27 | 27.748 | 41,931 | +2,076 | 0.02% | 1,163,521 |
| 2010-10-28 | 2010-10-26 | 28.905 | 39,855 | +1,660 | 0.01% | 1,151,995 |
| 2010-10-27 | 2010-10-25 | 29.627 | 38,195 | +2,491 | 0.01% | 1,131,614 |
| 2010-10-26 | 2010-10-22 | 28.905 | 35,704 | +2,076 | 0.01% | 1,032,012 |
| 2010-10-25 | 2010-10-21 | 29.097 | 33,628 | +623 | 0.01% | 978,486 |
| 2010-10-22 | 2010-10-20 | 28.905 | 33,005 | -6,643 | 0.01% | 953,999 |
| 2010-10-20 | 2010-10-18 | 29.338 | 39,648 | +2,699 | 0.01% | 1,163,202 |
| 2010-10-19 | 2010-10-15 | 30.446 | 36,949 | -623 | 0.01% | 1,124,958 |
| 2010-10-18 | 2010-10-14 | 30.061 | 37,572 | +1,038 | 0.01% | 1,129,446 |
| 2010-10-13 | 2010-10-11 | 29.290 | 36,534 | +1,038 | 0.01% | 1,070,083 |
| 2010-10-12 | 2010-10-08 | 28.856 | 35,496 | -2,076 | 0.01% | 1,024,290 |
| 2010-10-11 | 2010-10-07 | 27.941 | 37,572 | +5,190 | 0.01% | 1,049,806 |
| 2010-10-06 | 2010-10-04 | 26.592 | 32,382 | -1,038 | 0.01% | 861,112 |
| 2010-10-05 | 2010-09-30 | 26.833 | 33,420 | +1,038 | 0.01% | 896,764 |
| 2010-09-28 | 2010-09-24 | 25.532 | 32,382 | -831 | 0.01% | 826,792 |
| 2010-09-21 | 2010-09-17 | 25.677 | 33,213 | +831 | 0.01% | 852,809 |
| 2010-09-20 | 2010-09-16 | 24.521 | 32,382 | +1,038 | 0.01% | 794,032 |
| 2010-09-08 | 2010-09-06 | 22.883 | 31,344 | +1,037 | 0.01% | 717,240 |
| 2010-09-07 | 2010-09-03 | 22.208 | 30,307 | +1,038 | 0.01% | 673,071 |
| 2010-09-06 | 2010-09-02 | 22.401 | 29,269 | +1,038 | 0.01% | 655,658 |
| 2010-09-01 | 2010-08-30 | 21.486 | 28,231 | -1,245 | 0.01% | 606,566 |
| 2010-08-12 | 2010-08-10 | 23.702 | 29,476 | +1,038 | 0.01% | 698,635 |
| 2010-08-11 | 2010-08-09 | 24.232 | 28,438 | -1,038 | 0.01% | 689,102 |
| 2010-08-10 | 2010-08-06 | 24.232 | 29,476 | +1,038 | 0.01% | 714,255 |
| 2010-07-27 | 2010-07-23 | 23.461 | 28,438 | -1,038 | 0.01% | 667,183 |
| 2010-06-24 | 2010-06-22 | 23.268 | 29,476 | +1,038 | 0.01% | 685,855 |
| 2010-05-31 | 2010-05-27 | 22.931 | 28,438 | -1,038 | 0.01% | 652,113 |
| 2010-05-28 | 2010-05-26 | 22.064 | 29,476 | +1,038 | 0.01% | 650,355 |
| 2010-05-25 | 2010-05-20 | 23.268 | 28,438 | +622 | 0.01% | 661,703 |
| 2010-05-07 | 2010-05-05 | 27.748 | 27,816 | +1,038 | 0.01% | 771,852 |
| 2010-05-04 | 2010-04-30 | 30.171 | 26,778 | +397 | 0.01% | 807,912 |
| 2010-04-21 | 2010-04-19 | 32.909 | 26,381 | -2,045 | 0.01% | 868,175 |
| 2010-04-15 | 2010-04-13 | 32.714 | 28,426 | +614 | 0.01% | 929,914 |
| 2010-03-31 | 2010-03-29 | 31.931 | 27,812 | -2,863 | 0.01% | 888,068 |
| 2010-03-30 | 2010-03-26 | 31.833 | 30,675 | -1,023 | 0.01% | 976,487 |
| 2010-03-29 | 2010-03-25 | 31.882 | 31,698 | +1,023 | 0.01% | 1,010,603 |
| 2010-03-22 | 2010-03-18 | 33.251 | 30,675 | -1,227 | 0.01% | 1,019,986 |
| 2010-01-27 | 2010-01-25 | 31.491 | 31,902 | -2,045 | 0.01% | 1,004,627 |
| 2010-01-26 | 2010-01-22 | 31.589 | 33,947 | -614 | 0.01% | 1,072,346 |
| 2010-01-19 | 2010-01-15 | 32.567 | 34,561 | +1,227 | 0.01% | 1,125,541 |
| 2010-01-15 | 2010-01-13 | 31.833 | 33,334 | -20,450 | 0.01% | 1,061,132 |
| 2010-01-12 | 2010-01-08 | 32.762 | 53,784 | +1,022 | 0.02% | 1,762,093 |
| 2010-01-07 | 2010-01-05 | 31.344 | 52,762 | +20,451 | 0.02% | 1,653,789 |
| 2009-12-29 | 2009-12-24 | 29.339 | 32,311 | -6,136 | 0.01% | 947,987 |
| 2009-12-18 | 2009-12-16 | 30.122 | 38,447 | -1,022 | 0.01% | 1,158,095 |
| 2009-12-16 | 2009-12-14 | 30.806 | 39,469 | +1,022 | 0.01% | 1,215,899 |
| 2009-11-26 | 2009-11-24 | 31.784 | 38,447 | +1,023 | 0.01% | 1,222,016 |
| 2009-11-19 | 2009-11-17 | 33.105 | 37,424 | +2,045 | 0.01% | 1,238,910 |
| 2009-11-18 | 2009-11-16 | 33.594 | 35,379 | -1,022 | 0.01% | 1,188,511 |
| 2009-11-17 | 2009-11-13 | 32.078 | 36,401 | -205 | 0.01% | 1,167,664 |
| 2009-11-13 | 2009-11-11 | 31.833 | 36,606 | -204 | 0.01% | 1,165,290 |
| 2009-11-12 | 2009-11-10 | 31.931 | 36,810 | +2,863 | 0.01% | 1,175,384 |
| 2009-10-16 | 2009-10-14 | 32.225 | 33,947 | -818 | 0.01% | 1,093,925 |
| 2009-10-08 | 2009-10-06 | 31.149 | 34,765 | +204 | 0.01% | 1,082,886 |
| 2009-09-29 | 2009-09-25 | 31.393 | 34,561 | +818 | 0.01% | 1,084,981 |
| 2009-09-28 | 2009-09-24 | 31.736 | 33,743 | -20,450 | 0.01% | 1,070,852 |
| 2009-08-26 | 2009-08-24 | 31.882 | 54,193 | +2,045 | 0.02% | 1,727,793 |
| 2009-08-25 | 2009-08-21 | 31.736 | 52,148 | -818 | 0.02% | 1,654,944 |
| 2009-08-24 | 2009-08-20 | 31.540 | 52,966 | +818 | 0.02% | 1,670,544 |
| 2009-08-14 | 2009-08-12 | 33.691 | 52,148 | -818 | 0.02% | 1,756,944 |
| 2009-08-12 | 2009-08-10 | 35.452 | 52,966 | -2,045 | 0.02% | 1,877,743 |
| 2009-08-11 | 2009-08-07 | 33.985 | 55,011 | +1,636 | 0.02% | 1,869,542 |
| 2009-08-10 | 2009-08-06 | 36.674 | 53,375 | +1,022 | 0.02% | 1,957,492 |
| 2009-08-07 | 2009-08-05 | 36.772 | 52,353 | -2,045 | 0.02% | 1,925,131 |
| 2009-08-05 | 2009-08-03 | 36.968 | 54,398 | -2,045 | 0.02% | 2,010,970 |
| 2009-08-04 | 2009-07-31 | 34.718 | 56,443 | +1,636 | 0.02% | 1,959,609 |
| 2009-08-03 | 2009-07-30 | 33.740 | 54,807 | +2,045 | 0.02% | 1,849,209 |
| 2009-07-31 | 2009-07-29 | 34.523 | 52,762 | -4,090 | 0.02% | 1,821,490 |
| 2009-07-30 | 2009-07-28 | 35.110 | 56,852 | -2,045 | 0.02% | 1,996,049 |
| 2009-07-29 | 2009-07-27 | 33.202 | 58,897 | -818 | 0.02% | 1,955,527 |
| 2009-07-28 | 2009-07-24 | 29.633 | 59,715 | -613 | 0.02% | 1,769,526 |
| 2009-07-27 | 2009-07-23 | 29.144 | 60,328 | -1,227 | 0.02% | 1,758,191 |
| 2009-07-23 | 2009-07-21 | 28.313 | 61,555 | +1,636 | 0.02% | 1,742,781 |
| 2009-07-22 | 2009-07-20 | 27.872 | 59,919 | +204 | 0.02% | 1,670,092 |
| 2009-07-21 | 2009-07-17 | 26.895 | 59,715 | +1,227 | 0.02% | 1,606,006 |
| 2009-07-20 | 2009-07-16 | 27.286 | 58,488 | -1,022 | 0.02% | 1,595,886 |
| 2009-07-17 | 2009-07-15 | 27.090 | 59,510 | +1,022 | 0.02% | 1,612,132 |
| 2009-07-03 | 2009-06-30 | 27.335 | 58,488 | -1,022 | 0.02% | 1,598,746 |
| 2009-06-29 | 2009-06-25 | 26.063 | 59,510 | -4,090 | 0.02% | 1,551,022 |
| 2009-06-26 | 2009-06-24 | 25.819 | 63,600 | +5,112 | 0.02% | 1,642,071 |
| 2009-06-18 | 2009-06-16 | 26.943 | 58,488 | +818 | 0.02% | 1,575,866 |
| 2009-06-16 | 2009-06-12 | 29.633 | 57,670 | -204 | 0.02% | 1,708,927 |
| 2009-06-12 | 2009-06-10 | 29.388 | 57,874 | +1,227 | 0.02% | 1,700,822 |
| 2009-06-09 | 2009-06-05 | 29.975 | 56,647 | +19,223 | 0.02% | 1,698,002 |
| 2009-06-05 | 2009-06-03 | 29.388 | 37,424 | +2,454 | 0.01% | 1,099,830 |
| 2009-06-04 | 2009-06-02 | 27.872 | 34,970 | -3,068 | 0.01% | 974,701 |
| 2009-06-03 | 2009-06-01 | 27.921 | 38,038 | -2,045 | 0.01% | 1,062,074 |
| 2009-06-02 | 2009-05-29 | 25.232 | 40,083 | +2,045 | 0.01% | 1,011,372 |
| 2009-05-29 | 2009-05-26 | 24.058 | 38,038 | -1,022 | 0.01% | 915,132 |
| 2009-05-26 | 2009-05-22 | 23.520 | 39,060 | -2,045 | 0.01% | 918,710 |
| 2009-05-20 | 2009-05-18 | 22.689 | 41,105 | -2,045 | 0.02% | 932,639 |
| 2009-05-18 | 2009-05-14 | 21.516 | 43,150 | +2,045 | 0.02% | 928,398 |
| 2009-05-15 | 2009-05-13 | 22.689 | 41,105 | -2,250 | 0.02% | 932,639 |
| 2009-05-13 | 2009-05-11 | 22.591 | 43,355 | +6,136 | 0.02% | 979,450 |
| 2009-05-12 | 2009-05-08 | 23.423 | 37,219 | -9,408 | 0.01% | 871,768 |
| 2009-05-11 | 2009-05-07 | 22.787 | 46,627 | +2,045 | 0.02% | 1,062,489 |
| 2009-05-08 | 2009-05-06 | 23.520 | 44,582 | -2,045 | 0.02% | 1,048,590 |
| 2009-05-07 | 2009-05-05 | 22.494 | 46,627 | -4,090 | 0.02% | 1,048,809 |
| 2009-05-06 | 2009-05-04 | 20.733 | 50,717 | -6,135 | 0.02% | 1,051,527 |
| 2009-05-05 | 2009-04-30 | 19.266 | 56,852 | -613 | 0.02% | 1,095,325 |
| 2009-04-30 | 2009-04-28 | 19.697 | 57,465 | +2,045 | 0.02% | 1,131,910 |
| 2009-04-29 | 2009-04-27 | 20.108 | 55,420 | +2,589 | 0.02% | 1,114,371 |
| 2009-04-24 | 2009-04-22 | 20.416 | 52,831 | +1,949 | 0.02% | 1,078,572 |
| 2009-04-23 | 2009-04-21 | 21.236 | 50,882 | -1,949 | 0.02% | 1,080,542 |
| 2009-04-21 | 2009-04-17 | 21.339 | 52,831 | +1,949 | 0.02% | 1,127,352 |
| 2009-04-20 | 2009-04-16 | 22.211 | 50,882 | +3,899 | 0.02% | 1,130,132 |
| 2009-04-16 | 2009-04-14 | 22.057 | 46,983 | -1,949 | 0.02% | 1,036,302 |
| 2009-04-09 | 2009-04-07 | 20.108 | 48,932 | -1,950 | 0.02% | 983,912 |
| 2009-04-08 | 2009-04-06 | 20.467 | 50,882 | +1,170 | 0.02% | 1,041,392 |
| 2009-04-07 | 2009-04-03 | 20.159 | 49,712 | +975 | 0.02% | 1,002,146 |
| 2009-04-06 | 2009-04-02 | 19.749 | 48,737 | -3,120 | 0.02% | 962,491 |
| 2009-04-03 | 2009-04-01 | 18.620 | 51,857 | -8,967 | 0.02% | 965,587 |
| 2009-04-02 | 2009-03-31 | 17.748 | 60,824 | +8,383 | 0.02% | 1,079,514 |
| 2009-04-01 | 2009-03-30 | 17.902 | 52,441 | +2,924 | 0.02% | 938,801 |
| 2009-03-30 | 2009-03-26 | 20.416 | 49,517 | -780 | 0.02% | 1,010,915 |
| 2009-03-27 | 2009-03-25 | 19.697 | 50,297 | +1,949 | 0.02% | 990,719 |
| 2009-03-26 | 2009-03-24 | 19.492 | 48,348 | +780 | 0.02% | 942,409 |
| 2009-03-25 | 2009-03-23 | 19.851 | 47,568 | +780 | 0.02% | 944,285 |
| 2009-03-24 | 2009-03-20 | 17.081 | 46,788 | -780 | 0.02% | 799,201 |
| 2009-03-18 | 2009-03-16 | 17.389 | 47,568 | +780 | 0.02% | 827,164 |
| 2009-02-19 | 2009-02-17 | 17.030 | 46,788 | +975 | 0.02% | 796,801 |
| 2009-02-16 | 2009-02-12 | 17.492 | 45,813 | +1,169 | 0.02% | 801,346 |
| 2009-02-12 | 2009-02-10 | 18.825 | 44,644 | -1,169 | 0.02% | 840,439 |
| 2009-02-11 | 2009-02-09 | 18.825 | 45,813 | +1,169 | 0.02% | 862,446 |
| 2009-02-10 | 2009-02-06 | 18.107 | 44,644 | -1,559 | 0.02% | 808,379 |
| 2009-02-09 | 2009-02-05 | 17.235 | 46,203 | +1,559 | 0.02% | 796,318 |
| 2009-02-04 | 2009-02-02 | 15.594 | 44,644 | -1,169 | 0.02% | 696,168 |
| 2009-02-02 | 2009-01-29 | 15.183 | 45,813 | +1,169 | 0.02% | 695,597 |
| 2009-01-20 | 2009-01-16 | 16.004 | 44,644 | -5,848 | 0.02% | 714,488 |
| 2009-01-16 | 2009-01-14 | 16.671 | 50,492 | +1,170 | 0.02% | 841,750 |
| 2009-01-15 | 2009-01-13 | 16.517 | 49,322 | -5,849 | 0.02% | 814,655 |
| 2009-01-12 | 2009-01-08 | 18.466 | 55,171 | -2,339 | 0.02% | 1,018,804 |
| 2009-01-07 | 2009-01-05 | 20.364 | 57,510 | +8,967 | 0.02% | 1,171,146 |
| 2009-01-05 | 2008-12-31 | 18.056 | 48,543 | -4,678 | 0.02% | 876,489 |
| 2008-12-30 | 2008-12-24 | 17.697 | 53,221 | +390 | 0.02% | 941,845 |
| 2008-12-29 | 2008-12-22 | 18.466 | 52,831 | -1,950 | 0.02% | 975,593 |
| 2008-12-23 | 2008-12-19 | 19.441 | 54,781 | +1,560 | 0.02% | 1,064,992 |
| 2008-12-19 | 2008-12-17 | 18.774 | 53,221 | -3,899 | 0.02% | 999,174 |
| 2008-12-17 | 2008-12-15 | 17.184 | 57,120 | -1,170 | 0.02% | 981,545 |
| 2008-12-16 | 2008-12-12 | 17.081 | 58,290 | +3,119 | 0.02% | 995,670 |
| 2008-12-11 | 2008-12-09 | 16.363 | 55,171 | -1,169 | 0.02% | 902,773 |
| 2008-12-08 | 2008-12-04 | 13.747 | 56,340 | +5,848 | 0.02% | 774,513 |
| 2008-12-03 | 2008-12-01 | 14.876 | 50,492 | +1,170 | 0.02% | 751,100 |
| 2008-12-02 | 2008-11-28 | 14.517 | 49,322 | -1,170 | 0.02% | 715,986 |
| 2008-11-25 | 2008-11-21 | 12.311 | 50,492 | -1,170 | 0.02% | 621,600 |
| 2008-11-24 | 2008-11-20 | 11.695 | 51,662 | +780 | 0.02% | 604,204 |
| 2008-11-17 | 2008-11-13 | 13.901 | 50,882 | -780 | 0.02% | 707,311 |
| 2008-11-14 | 2008-11-12 | 14.876 | 51,662 | -5,848 | 0.02% | 768,504 |
| 2008-11-13 | 2008-11-11 | 14.722 | 57,510 | +5,848 | 0.02% | 846,647 |
| 2008-11-12 | 2008-11-10 | 15.748 | 51,662 | +3,899 | 0.02% | 813,555 |
| 2008-11-06 | 2008-11-04 | 13.337 | 47,763 | -1,949 | 0.02% | 637,004 |
| 2008-11-05 | 2008-11-03 | 12.208 | 49,712 | +1,949 | 0.02% | 606,898 |
| 2008-11-04 | 2008-10-31 | 12.003 | 47,763 | -1,169 | 0.02% | 573,304 |
| 2008-11-03 | 2008-10-30 | 11.285 | 48,932 | -780 | 0.02% | 552,195 |
| 2008-10-31 | 2008-10-29 | 8.002 | 49,712 | +975 | 0.02% | 397,798 |
| 2008-10-30 | 2008-10-28 | 8.361 | 48,737 | +389 | 0.02% | 407,496 |
| 2008-10-23 | 2008-10-21 | 12.003 | 48,348 | +2,925 | 0.02% | 580,325 |
| 2008-10-20 | 2008-10-16 | 12.311 | 45,423 | +974 | 0.02% | 559,196 |
| 2008-10-17 | 2008-10-15 | 13.593 | 44,449 | +1,950 | 0.02% | 604,206 |
| 2008-10-16 | 2008-10-14 | 14.876 | 42,499 | -1,950 | 0.02% | 632,199 |
| 2008-10-14 | 2008-10-10 | 13.285 | 44,449 | +1,950 | 0.02% | 590,526 |
| 2008-10-13 | 2008-10-09 | 15.132 | 42,499 | +1,170 | 0.02% | 643,099 |
| 2008-10-08 | 2008-10-03 | 17.851 | 41,329 | -975 | 0.02% | 737,754 |
| 2008-10-03 | 2008-09-30 | 17.338 | 42,304 | +975 | 0.02% | 733,458 |
| 2008-09-26 | 2008-09-24 | 20.518 | 41,329 | +2,339 | 0.02% | 847,993 |
| 2008-09-24 | 2008-09-22 | 21.441 | 38,990 | -1,365 | 0.02% | 836,001 |
| 2008-09-23 | 2008-09-19 | 19.492 | 40,355 | +975 | 0.02% | 786,608 |
| 2008-09-19 | 2008-09-17 | 16.722 | 39,380 | -3,509 | 0.02% | 658,522 |
| 2008-09-18 | 2008-09-16 | 17.953 | 42,889 | +3,119 | 0.02% | 770,001 |
| 2008-09-09 | 2008-09-05 | 24.468 | 39,770 | +1,950 | 0.02% | 973,086 |
| 2008-09-04 | 2008-09-02 | 25.648 | 37,820 | +1,949 | 0.01% | 969,993 |
| 2008-09-02 | 2008-08-29 | 26.366 | 35,871 | -1,949 | 0.01% | 945,766 |
| 2008-08-21 | 2008-08-19 | 23.339 | 37,820 | -1,950 | 0.01% | 882,694 |
| 2008-08-15 | 2008-08-13 | 26.161 | 39,770 | -7,798 | 0.02% | 1,040,406 |
| 2008-08-12 | 2008-08-08 | 26.520 | 47,568 | +975 | 0.02% | 1,261,487 |
| 2008-08-11 | 2008-08-07 | 27.751 | 46,593 | +6,043 | 0.02% | 1,292,990 |
| 2008-07-31 | 2008-07-29 | 31.854 | 40,550 | -1,364 | 0.02% | 1,291,694 |
| 2008-07-25 | 2008-07-23 | 33.034 | 41,914 | -1,560 | 0.02% | 1,384,593 |
| 2008-07-22 | 2008-07-18 | 32.162 | 43,474 | +2,924 | 0.02% | 1,398,216 |
| 2008-07-21 | 2008-07-17 | 33.598 | 40,550 | -1,364 | 0.02% | 1,362,415 |
| 2008-07-17 | 2008-07-15 | 33.855 | 41,914 | +5,848 | 0.02% | 1,418,993 |
| 2008-07-16 | 2008-07-14 | 36.163 | 36,066 | -3,899 | 0.01% | 1,304,260 |
| 2008-07-10 | 2008-07-08 | 33.188 | 39,965 | +1,950 | 0.02% | 1,326,360 |
| 2008-07-07 | 2008-07-03 | 31.854 | 38,015 | -3,899 | 0.01% | 1,210,943 |
| 2008-07-02 | 2008-06-27 | 35.035 | 41,914 | -390 | 0.02% | 1,468,443 |
| 2008-06-30 | 2008-06-26 | 34.829 | 42,304 | +975 | 0.02% | 1,473,426 |
| 2008-06-27 | 2008-06-25 | 35.137 | 41,329 | +390 | 0.02% | 1,452,187 |
| 2008-06-26 | 2008-06-24 | 34.163 | 40,939 | +2,534 | 0.02% | 1,398,584 |
| 2008-06-25 | 2008-06-23 | 36.317 | 38,405 | +9,552 | 0.02% | 1,394,756 |
| 2008-06-24 | 2008-06-20 | 39.600 | 28,853 | +1,170 | 0.01% | 1,142,577 |
| 2008-06-23 | 2008-06-19 | 41.447 | 27,683 | +1,560 | 0.01% | 1,147,365 |
| 2008-06-20 | 2008-06-18 | 45.037 | 26,123 | -2,730 | 0.01% | 1,176,508 |
| 2008-06-18 | 2008-06-16 | 42.780 | 28,853 | -4,873 | 0.01% | 1,234,338 |
| 2008-06-13 | 2008-06-11 | 42.113 | 33,726 | +195 | 0.01% | 1,420,317 |
| 2008-06-12 | 2008-06-10 | 41.806 | 33,531 | +2,339 | 0.01% | 1,401,785 |
| 2008-06-11 | 2008-06-06 | 44.524 | 31,192 | -3,899 | 0.01% | 1,388,801 |
| 2008-06-10 | 2008-06-05 | 44.063 | 35,091 | -585 | 0.01% | 1,546,202 |
| 2008-06-05 | 2008-06-03 | 45.294 | 35,676 | +3,119 | 0.01% | 1,615,898 |
| 2008-06-03 | 2008-05-30 | 43.960 | 32,557 | +1,365 | 0.01% | 1,431,207 |
| 2008-06-02 | 2008-05-29 | 45.191 | 31,192 | -1,949 | 0.01% | 1,409,601 |
| 2008-05-30 | 2008-05-28 | 44.986 | 33,141 | -585 | 0.01% | 1,490,879 |
| 2008-05-29 | 2008-05-27 | 46.012 | 33,726 | -1,365 | 0.01% | 1,551,795 |
| 2008-05-26 | 2008-05-22 | 49.859 | 35,091 | +2,924 | 0.01% | 1,749,602 |
| 2008-05-23 | 2008-05-21 | 50.987 | 32,167 | -3,119 | 0.01% | 1,640,114 |
| 2008-05-22 | 2008-05-20 | 51.398 | 35,286 | +2,924 | 0.01% | 1,813,624 |
| 2008-05-21 | 2008-05-19 | 52.116 | 32,362 | +5,069 | 0.01% | 1,686,577 |
| 2008-05-20 | 2008-05-16 | 45.909 | 27,293 | -2,729 | 0.01% | 1,253,001 |
| 2008-05-19 | 2008-05-15 | 44.473 | 30,022 | +1,949 | 0.01% | 1,335,168 |
| 2008-05-13 | 2008-05-08 | 44.576 | 28,073 | +1,950 | 0.01% | 1,251,370 |
| 2008-05-09 | 2008-05-07 | 45.345 | 26,123 | -7,993 | 0.01% | 1,184,548 |
| 2008-05-08 | 2008-05-06 | 47.705 | 34,116 | +7,993 | 0.01% | 1,627,490 |
| 2008-05-07 | 2008-05-05 | 46.781 | 26,123 | -195 | 0.01% | 1,222,067 |
| 2008-05-05 | 2008-04-30 | 44.473 | 26,318 | +1,169 | 0.01% | 1,170,434 |
| 2008-05-02 | 2008-04-29 | 45.782 | 25,149 | +522 | 0.01% | 1,151,379 |
| 2008-04-30 | 2008-04-28 | 45.206 | 24,627 | +1,719 | 0.01% | 1,113,291 |
| 2008-04-29 | 2008-04-25 | 46.620 | 22,908 | -2,864 | 0.01% | 1,067,981 |
| 2008-04-24 | 2008-04-22 | 43.006 | 25,772 | +1,145 | 0.01% | 1,108,351 |
| 2008-04-14 | 2008-04-10 | 41.120 | 24,627 | +4,009 | 0.01% | 1,012,669 |
| 2008-04-07 | 2008-04-02 | 43.163 | 20,618 | -1,909 | 0.01% | 889,938 |
| 2008-04-03 | 2008-04-01 | 42.692 | 22,527 | +2,864 | 0.01% | 961,717 |
| 2008-04-01 | 2008-03-28 | 47.459 | 19,663 | -1,909 | 0.01% | 933,177 |
| 2008-03-31 | 2008-03-27 | 44.211 | 21,572 | -1,336 | 0.01% | 953,716 |
| 2008-03-26 | 2008-03-20 | 38.973 | 22,908 | +954 | 0.01% | 892,784 |
| 2008-03-25 | 2008-03-19 | 41.015 | 21,954 | -3,436 | 0.01% | 900,454 |
| 2008-03-20 | 2008-03-18 | 39.549 | 25,390 | +3,818 | 0.01% | 1,004,144 |
| 2008-03-19 | 2008-03-17 | 42.325 | 21,572 | -2,100 | 0.01% | 913,036 |
| 2008-03-18 | 2008-03-14 | 46.201 | 23,672 | +573 | 0.01% | 1,093,679 |
| 2008-03-14 | 2008-03-12 | 52.068 | 23,099 | -382 | 0.01% | 1,202,723 |
| 2008-03-12 | 2008-03-10 | 50.916 | 23,481 | -764 | 0.01% | 1,195,554 |
| 2008-03-11 | 2008-03-07 | 52.382 | 24,245 | -954 | 0.01% | 1,270,014 |
| 2008-03-10 | 2008-03-06 | 53.535 | 25,199 | +954 | 0.01% | 1,349,026 |
| 2008-03-07 | 2008-03-05 | 52.592 | 24,245 | +573 | 0.01% | 1,275,094 |
| 2008-03-06 | 2008-03-04 | 55.106 | 23,672 | +1,145 | 0.01% | 1,304,478 |
| 2008-03-05 | 2008-03-03 | 57.202 | 22,527 | +3,055 | 0.01% | 1,288,582 |
| 2008-02-29 | 2008-02-27 | 58.983 | 19,472 | -191 | 0.01% | 1,148,511 |
| 2008-02-28 | 2008-02-26 | 55.525 | 19,663 | +191 | 0.01% | 1,091,797 |
| 2008-02-21 | 2008-02-19 | 57.621 | 19,472 | -764 | 0.01% | 1,121,991 |
| 2008-02-20 | 2008-02-18 | 54.583 | 20,236 | -1,718 | 0.01% | 1,104,533 |
| 2008-02-15 | 2008-02-13 | 46.201 | 21,954 | -764 | 0.01% | 1,014,305 |
| 2008-02-12 | 2008-02-06 | 47.144 | 22,718 | +1,719 | 0.01% | 1,071,023 |
| 2008-02-01 | 2008-01-30 | 46.987 | 20,999 | -573 | 0.01% | 986,682 |
| 2008-01-31 | 2008-01-29 | 51.963 | 21,572 | +1,527 | 0.01% | 1,120,955 |
| 2008-01-29 | 2008-01-25 | 58.983 | 20,045 | +764 | 0.01% | 1,182,308 |
| 2008-01-28 | 2008-01-24 | 52.068 | 19,281 | -191 | 0.01% | 1,003,927 |
| 2008-01-24 | 2008-01-22 | 51.073 | 19,472 | +382 | 0.01% | 994,492 |
| 2008-01-22 | 2008-01-18 | 67.573 | 19,090 | +572 | 0.01% | 1,289,977 |
| 2008-01-21 | 2008-01-17 | 66.002 | 18,518 | -2,481 | 0.01% | 1,222,224 |
| 2008-01-17 | 2008-01-15 | 70.507 | 20,999 | -955 | 0.01% | 1,480,573 |
| 2008-01-16 | 2008-01-14 | 73.964 | 21,954 | -4,772 | 0.01% | 1,623,808 |
| 2008-01-07 | 2008-01-03 | 72.602 | 26,726 | +763 | 0.01% | 1,940,365 |
| 2008-01-03 | 2007-12-31 | 74.697 | 25,963 | +382 | 0.01% | 1,939,370 |
| 2007-12-28 | 2007-12-24 | 79.307 | 25,581 | +1,336 | 0.01% | 2,028,755 |
| 2007-12-27 | 2007-12-20 | 72.812 | 24,245 | +955 | 0.01% | 1,765,319 |
| 2007-12-21 | 2007-12-19 | 72.183 | 23,290 | -382 | 0.01% | 1,681,144 |
| 2007-12-20 | 2007-12-18 | 73.126 | 23,672 | +1,145 | 0.01% | 1,731,038 |
| 2007-12-19 | 2007-12-17 | 75.536 | 22,527 | +191 | 0.01% | 1,701,590 |
| 2007-12-18 | 2007-12-14 | 78.574 | 22,336 | +3,246 | 0.01% | 1,755,023 |
| 2007-12-17 | 2007-12-13 | 78.993 | 19,090 | +1,909 | 0.01% | 1,507,973 |
| 2007-12-12 | 2007-12-10 | 85.803 | 17,181 | +2,863 | 0.01% | 1,474,173 |
| 2007-12-03 | 2007-11-29 | 90.098 | 14,318 | -4,009 | 0.01% | 1,290,022 |
| 2007-11-28 | 2007-11-26 | 82.345 | 18,327 | -1,527 | 0.01% | 1,509,142 |
| 2007-11-27 | 2007-11-23 | 75.745 | 19,854 | +2,482 | 0.01% | 1,503,843 |
| 2007-11-26 | 2007-11-22 | 78.574 | 17,372 | +4,009 | 0.01% | 1,364,983 |
| 2007-11-21 | 2007-11-19 | 84.441 | 13,363 | +382 | 0.01% | 1,128,380 |
| 2007-11-19 | 2007-11-15 | 89.574 | 12,981 | -2,864 | 0.01% | 1,162,761 |
| 2007-11-16 | 2007-11-14 | 93.765 | 15,845 | +382 | 0.01% | 1,485,701 |
| 2007-11-15 | 2007-11-13 | 86.745 | 15,463 | +1,527 | 0.01% | 1,341,344 |
| 2007-11-13 | 2007-11-09 | 96.698 | 13,936 | +1,909 | 0.01% | 1,347,585 |
| 2007-11-08 | 2007-11-06 | 97.955 | 12,027 | -573 | 0.00% | 1,178,108 |
| 2007-11-05 | 2007-11-01 | 104.241 | 12,600 | +955 | 0.01% | 1,313,439 |
| 2007-11-02 | 2007-10-31 | 105.027 | 11,645 | -1,909 | 0.00% | 1,223,038 |
| 2007-11-01 | 2007-10-30 | 106.075 | 13,554 | -1,909 | 0.01% | 1,437,735 |
| 2007-10-31 | 2007-10-29 | 106.336 | 15,463 | -2,100 | 0.01% | 1,644,281 |
| 2007-10-30 | 2007-10-26 | 96.279 | 17,563 | -1,718 | 0.01% | 1,690,949 |
| 2007-10-24 | 2007-10-22 | 92.298 | 19,281 | +2,291 | 0.01% | 1,779,597 |
| 2007-10-22 | 2007-10-17 | 102.774 | 16,990 | +1,718 | 0.01% | 1,746,138 |
| 2007-10-18 | 2007-10-16 | 99.108 | 15,272 | +191 | 0.01% | 1,513,573 |
| 2007-10-17 | 2007-10-15 | 103.403 | 15,081 | +2,672 | 0.01% | 1,559,421 |
| 2007-10-11 | 2007-10-09 | 87.374 | 12,409 | -191 | 0.00% | 1,084,224 |
| 2007-10-08 | 2007-10-04 | 84.336 | 12,600 | +573 | 0.01% | 1,062,631 |
| 2007-10-05 | 2007-10-03 | 87.479 | 12,027 | -382 | 0.00% | 1,052,107 |
| 2007-09-25 | 2007-09-21 | 91.669 | 12,409 | -1,909 | 0.00% | 1,137,525 |
| 2007-09-24 | 2007-09-20 | 86.117 | 14,318 | +1,909 | 0.01% | 1,233,021 |
| 2007-09-21 | 2007-09-19 | 85.593 | 12,409 | -954 | 0.00% | 1,062,124 |
| 2007-09-14 | 2007-09-12 | 84.441 | 13,363 | -191 | 0.01% | 1,128,380 |
| 2007-09-10 | 2007-09-06 | 81.926 | 13,554 | -1,909 | 0.01% | 1,110,428 |
| 2007-09-07 | 2007-09-05 | 78.993 | 15,463 | -1,146 | 0.01% | 1,221,466 |
| 2007-09-06 | 2007-09-04 | 79.726 | 16,609 | -7,636 | 0.01% | 1,324,172 |
| 2007-09-05 | 2007-09-03 | 79.202 | 24,245 | +1,337 | 0.01% | 1,920,261 |
| 2007-09-04 | 2007-08-31 | 78.259 | 22,908 | -1,337 | 0.01% | 1,792,768 |
| 2007-09-03 | 2007-08-30 | 77.107 | 24,245 | -191 | 0.01% | 1,869,460 |
| 2007-08-31 | 2007-08-29 | 78.259 | 24,436 | -2,100 | 0.01% | 1,912,348 |
| 2007-08-30 | 2007-08-28 | 80.145 | 26,536 | -2,290 | 0.01% | 2,126,734 |
| 2007-08-29 | 2007-08-27 | 80.669 | 28,826 | +1,909 | 0.01% | 2,325,366 |
| 2007-08-28 | 2007-08-24 | 75.117 | 26,917 | +1,909 | 0.01% | 2,021,911 |
| 2007-08-24 | 2007-08-22 | 73.021 | 25,008 | -1,909 | 0.01% | 1,826,114 |
| 2007-08-23 | 2007-08-21 | 69.669 | 26,917 | +1,909 | 0.01% | 1,875,273 |
| 2007-08-22 | 2007-08-20 | 68.935 | 25,008 | +9,163 | 0.01% | 1,723,936 |
| 2007-08-21 | 2007-08-17 | 65.478 | 15,845 | -3,627 | 0.01% | 1,037,501 |
| 2007-08-20 | 2007-08-16 | 69.669 | 19,472 | -1,336 | 0.01% | 1,356,589 |
| 2007-08-17 | 2007-08-15 | 76.688 | 20,808 | +2,481 | 0.01% | 1,595,723 |
| 2007-08-15 | 2007-08-13 | 78.574 | 18,327 | +191 | 0.01% | 1,440,021 |
| 2007-08-14 | 2007-08-10 | 78.259 | 18,136 | +1,527 | 0.01% | 1,419,313 |
| 2007-08-13 | 2007-08-09 | 79.936 | 16,609 | -1,909 | 0.01% | 1,327,652 |
| 2007-08-09 | 2007-08-07 | 76.478 | 18,518 | -191 | 0.01% | 1,416,228 |
| 2007-08-08 | 2007-08-06 | 76.374 | 18,709 | +1,528 | 0.01% | 1,428,875 |
| 2007-08-06 | 2007-08-02 | 80.669 | 17,181 | -2,100 | 0.01% | 1,385,975 |
| 2007-08-03 | 2007-08-01 | 84.231 | 19,281 | +382 | 0.01% | 1,624,059 |
| 2007-08-02 | 2007-07-31 | 87.898 | 18,899 | -764 | 0.01% | 1,661,181 |
| 2007-08-01 | 2007-07-30 | 85.174 | 19,663 | +382 | 0.01% | 1,674,775 |
| 2007-07-30 | 2007-07-26 | 88.526 | 19,281 | +382 | 0.01% | 1,706,878 |
| 2007-07-26 | 2007-07-24 | 89.050 | 18,899 | -382 | 0.01% | 1,682,961 |
| 2007-07-25 | 2007-07-23 | 88.945 | 19,281 | -1,146 | 0.01% | 1,714,958 |
| 2007-07-23 | 2007-07-19 | 88.212 | 20,427 | +1,718 | 0.01% | 1,801,909 |
| 2007-07-19 | 2007-07-17 | 89.574 | 18,709 | +191 | 0.01% | 1,675,841 |
| 2007-07-17 | 2007-07-13 | 88.736 | 18,518 | +3,055 | 0.01% | 1,643,212 |
| 2007-07-13 | 2007-07-11 | 89.993 | 15,463 | -191 | 0.01% | 1,391,564 |
| 2007-07-11 | 2007-07-09 | 92.088 | 15,654 | +954 | 0.01% | 1,441,552 |
| 2007-07-05 | 2007-07-03 | 85.383 | 14,700 | -3,818 | 0.01% | 1,255,137 |
| 2007-06-29 | 2007-06-27 | 77.736 | 18,518 | -1,718 | 0.01% | 1,439,508 |
| 2007-06-28 | 2007-06-26 | 78.469 | 20,236 | -763 | 0.01% | 1,587,898 |
| 2007-06-27 | 2007-06-25 | 78.050 | 20,999 | +1,145 | 0.01% | 1,638,970 |
| 2007-06-26 | 2007-06-22 | 77.212 | 19,854 | 0.01% | 1,532,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy