History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 48,000 | +0 | 0.00% | 788,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 48,000 | +0 | 0.00% | 843,360 |
| 2025-10-10 | 2025-10-08 | 16.290 | 48,000 | +0 | 0.00% | 781,920 |
| 2025-10-09 | 2025-10-06 | 15.990 | 48,000 | +0 | 0.00% | 767,520 |
| 2025-10-08 | 2025-10-03 | 15.780 | 48,000 | +0 | 0.00% | 757,440 |
| 2025-10-06 | 2025-10-02 | 15.790 | 48,000 | +0 | 0.00% | 757,920 |
| 2025-10-03 | 2025-09-30 | 15.690 | 48,000 | +0 | 0.00% | 753,120 |
| 2025-10-02 | 2025-09-29 | 14.660 | 48,000 | +0 | 0.00% | 703,680 |
| 2025-09-30 | 2025-09-26 | 13.970 | 48,000 | +0 | 0.00% | 670,560 |
| 2025-09-29 | 2025-09-25 | 14.000 | 48,000 | +0 | 0.00% | 672,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 48,000 | +0 | 0.00% | 601,440 |
| 2025-09-25 | 2025-09-23 | 12.760 | 48,000 | +0 | 0.00% | 612,480 |
| 2025-09-24 | 2025-09-22 | 12.830 | 48,000 | +0 | 0.00% | 615,840 |
| 2025-09-23 | 2025-09-19 | 12.490 | 48,000 | +0 | 0.00% | 599,520 |
| 2025-09-22 | 2025-09-18 | 12.400 | 48,000 | +0 | 0.00% | 595,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 48,000 | +0 | 0.00% | 606,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-17 | 2025-09-15 | 12.910 | 48,000 | +0 | 0.00% | 619,680 |
| 2025-09-16 | 2025-09-12 | 13.170 | 48,000 | +0 | 0.00% | 632,160 |
| 2025-09-15 | 2025-09-11 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-12 | 2025-09-10 | 12.110 | 48,000 | +0 | 0.00% | 581,280 |
| 2025-09-11 | 2025-09-09 | 12.300 | 48,000 | +0 | 0.00% | 590,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 48,000 | +0 | 0.00% | 577,440 |
| 2025-09-09 | 2025-09-05 | 12.650 | 48,000 | +0 | 0.00% | 607,200 |
| 2025-09-08 | 2025-09-04 | 11.960 | 48,000 | +0 | 0.00% | 574,080 |
| 2025-09-05 | 2025-09-03 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-04 | 2025-09-02 | 12.640 | 48,000 | +0 | 0.00% | 606,720 |
| 2025-09-03 | 2025-09-01 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-02 | 2025-08-29 | 11.890 | 48,000 | +0 | 0.00% | 570,720 |
| 2025-09-01 | 2025-08-28 | 11.580 | 48,000 | +0 | 0.00% | 555,840 |
| 2025-08-29 | 2025-08-27 | 11.710 | 48,000 | +0 | 0.00% | 562,080 |
| 2025-08-28 | 2025-08-26 | 11.810 | 48,000 | +0 | 0.00% | 566,880 |
| 2025-08-27 | 2025-08-25 | 11.920 | 48,000 | +0 | 0.00% | 572,160 |
| 2025-08-26 | 2025-08-22 | 10.790 | 48,000 | +0 | 0.00% | 517,920 |
| 2025-08-25 | 2025-08-21 | 10.660 | 48,000 | +0 | 0.00% | 511,680 |
| 2025-08-22 | 2025-08-20 | 10.650 | 48,000 | +0 | 0.00% | 511,200 |
| 2025-08-21 | 2025-08-19 | 10.700 | 48,000 | +0 | 0.00% | 513,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 48,000 | +0 | 0.00% | 511,680 |
| 2025-08-19 | 2025-08-15 | 10.950 | 48,000 | +0 | 0.00% | 525,600 |
| 2025-08-18 | 2025-08-14 | 10.500 | 48,000 | +0 | 0.00% | 504,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 48,000 | +0 | 0.00% | 509,280 |
| 2025-08-14 | 2025-08-12 | 10.070 | 48,000 | +0 | 0.00% | 483,360 |
| 2025-08-13 | 2025-08-11 | 10.010 | 48,000 | +0 | 0.00% | 480,480 |
| 2025-08-12 | 2025-08-08 | 9.980 | 48,000 | +0 | 0.00% | 479,040 |
| 2025-08-11 | 2025-08-07 | 9.560 | 48,000 | +0 | 0.00% | 458,880 |
| 2025-08-08 | 2025-08-06 | 9.480 | 48,000 | -6,000 | 0.00% | 455,040 |
| 2025-08-04 | 2025-07-31 | 8.940 | 54,000 | +6,000 | 0.00% | 482,760 |
| 2025-07-29 | 2025-07-25 | 9.310 | 48,000 | -9,000 | 0.00% | 446,880 |
| 2025-07-24 | 2025-07-22 | 9.180 | 57,000 | -18,000 | 0.00% | 523,260 |
| 2025-07-23 | 2025-07-21 | 8.570 | 75,000 | -6,000 | 0.00% | 642,750 |
| 2025-07-21 | 2025-07-17 | 7.820 | 81,000 | +6,000 | 0.00% | 633,420 |
| 2025-07-14 | 2025-07-10 | 7.830 | 75,000 | -12,000 | 0.00% | 587,250 |
| 2025-06-19 | 2025-06-17 | 7.590 | 87,000 | +3,326 | 0.00% | 660,345 |
| 2025-04-01 | 2025-03-28 | 6.758 | 83,674 | -8,656 | 0.00% | 565,500 |
| 2025-03-13 | 2025-03-11 | 6.457 | 92,330 | -5,771 | 0.00% | 596,160 |
| 2025-03-12 | 2025-03-10 | 6.654 | 98,101 | +5,771 | 0.00% | 652,803 |
| 2025-02-21 | 2025-02-19 | 5.937 | 92,330 | +14,427 | 0.00% | 548,160 |
| 2025-01-03 | 2024-12-31 | 5.459 | 77,903 | -2,886 | 0.00% | 425,248 |
| 2024-12-30 | 2024-12-24 | 5.552 | 80,789 | +11,542 | 0.00% | 448,562 |
| 2024-12-19 | 2024-12-17 | 5.646 | 69,247 | -5,771 | 0.00% | 390,957 |
| 2024-12-17 | 2024-12-13 | 5.833 | 75,018 | +2,885 | 0.00% | 437,580 |
| 2024-12-11 | 2024-12-09 | 6.155 | 72,133 | +11,541 | 0.00% | 444,001 |
| 2024-10-25 | 2024-10-23 | 7.289 | 60,592 | -11,541 | 0.00% | 441,633 |
| 2024-09-26 | 2024-09-24 | 6.977 | 72,133 | -2,885 | 0.00% | 503,252 |
| 2024-07-29 | 2024-07-25 | 6.051 | 75,018 | -11,541 | 0.00% | 453,960 |
| 2024-07-17 | 2024-07-15 | 8.037 | 86,559 | +2,885 | 0.00% | 695,697 |
| 2024-06-27 | 2024-06-25 | 7.744 | 83,674 | +1,996 | 0.00% | 647,943 |
| 2024-05-06 | 2024-05-02 | 7.882 | 81,678 | -2,817 | 0.00% | 643,797 |
| 2024-03-22 | 2024-03-20 | 6.561 | 84,495 | -14,082 | 0.00% | 554,400 |
| 2024-03-15 | 2024-03-13 | 6.050 | 98,577 | -16,899 | 0.00% | 596,397 |
| 2023-11-16 | 2023-11-14 | 4.538 | 115,476 | +11,266 | 0.00% | 523,978 |
| 2023-11-08 | 2023-11-06 | 4.772 | 104,210 | +5,633 | 0.00% | 497,278 |
| 2023-09-11 | 2023-09-06 | 5.507 | 98,577 | -14,083 | 0.00% | 542,848 |
| 2023-06-29 | 2023-06-27 | 4.608 | 112,660 | +2,499 | 0.00% | 519,115 |
| 2023-06-09 | 2023-06-07 | 4.673 | 110,161 | +11,016 | 0.00% | 514,801 |
| 2023-04-21 | 2023-04-19 | 6.209 | 99,145 | -16,524 | 0.00% | 615,601 |
| 2023-03-23 | 2023-03-21 | 4.760 | 115,669 | -19,278 | 0.00% | 550,620 |
| 2023-03-06 | 2023-03-02 | 5.207 | 134,947 | -2,754 | 0.00% | 702,660 |
| 2023-02-28 | 2023-02-24 | 4.967 | 137,701 | -35,802 | 0.00% | 684,000 |
| 2023-02-07 | 2023-02-03 | 5.109 | 173,503 | -46,819 | 0.00% | 886,408 |
| 2023-02-03 | 2023-02-01 | 5.185 | 220,322 | -19,278 | 0.01% | 1,142,401 |
| 2022-10-14 | 2022-10-12 | 3.115 | 239,600 | +27,540 | 0.01% | 746,460 |
| 2022-09-09 | 2022-09-07 | 3.791 | 212,060 | -55,080 | 0.01% | 803,881 |
| 2022-09-08 | 2022-09-06 | 3.791 | 267,140 | +55,080 | 0.01% | 1,012,679 |
| 2022-07-26 | 2022-07-22 | 4.237 | 212,060 | +13,770 | 0.01% | 898,591 |
| 2022-07-20 | 2022-07-18 | 4.096 | 198,290 | +27,541 | 0.01% | 812,162 |
| 2022-06-29 | 2022-06-27 | 4.971 | 170,749 | +3,125 | 0.00% | 848,813 |
| 2022-06-28 | 2022-06-24 | 4.794 | 167,624 | -27,037 | 0.00% | 803,518 |
| 2022-06-24 | 2022-06-22 | 5.104 | 194,661 | +18,926 | 0.01% | 993,602 |
| 2022-06-22 | 2022-06-20 | 4.660 | 175,735 | -43,258 | 0.00% | 818,999 |
| 2022-06-10 | 2022-06-08 | 4.594 | 218,993 | -13,518 | 0.01% | 1,006,019 |
| 2022-06-09 | 2022-06-07 | 4.450 | 232,511 | +13,518 | 0.01% | 1,034,579 |
| 2022-05-17 | 2022-05-13 | 3.873 | 218,993 | +10,814 | 0.01% | 848,069 |
| 2022-05-16 | 2022-05-12 | 3.873 | 208,179 | +2,704 | 0.01% | 806,191 |
| 2022-05-04 | 2022-04-29 | 4.427 | 205,475 | +24,332 | 0.01% | 909,720 |
| 2022-04-27 | 2022-04-25 | 4.361 | 181,143 | -5,407 | 0.01% | 789,932 |
| 2022-03-29 | 2022-03-25 | 4.572 | 186,550 | +10,815 | 0.01% | 852,841 |
| 2022-03-24 | 2022-03-22 | 4.483 | 175,735 | +10,814 | 0.00% | 787,799 |
| 2022-03-22 | 2022-03-18 | 4.394 | 164,921 | -10,814 | 0.00% | 724,681 |
| 2022-03-18 | 2022-03-16 | 3.850 | 175,735 | +29,740 | 0.00% | 676,649 |
| 2022-03-07 | 2022-03-03 | 5.149 | 145,995 | +5,407 | 0.00% | 751,678 |
| 2022-03-04 | 2022-03-02 | 5.160 | 140,588 | +5,407 | 0.00% | 725,399 |
| 2022-02-24 | 2022-02-22 | 5.382 | 135,181 | +21,629 | 0.00% | 727,500 |
| 2022-02-18 | 2022-02-16 | 5.149 | 113,552 | -18,925 | 0.00% | 584,640 |
| 2022-02-11 | 2022-02-09 | 4.905 | 132,477 | -16,222 | 0.00% | 649,738 |
| 2022-02-10 | 2022-02-08 | 4.705 | 148,699 | -8,111 | 0.00% | 699,600 |
| 2022-01-26 | 2022-01-24 | 4.660 | 156,810 | +8,111 | 0.00% | 730,800 |
| 2022-01-25 | 2022-01-21 | 4.771 | 148,699 | -8,111 | 0.00% | 709,500 |
| 2022-01-18 | 2022-01-14 | 4.749 | 156,810 | +8,111 | 0.00% | 744,720 |
| 2022-01-14 | 2022-01-12 | 4.627 | 148,699 | +8,111 | 0.00% | 688,050 |
| 2022-01-05 | 2022-01-03 | 4.572 | 140,588 | +8,111 | 0.00% | 642,719 |
| 2021-12-29 | 2021-12-24 | 4.627 | 132,477 | +8,110 | 0.00% | 612,988 |
| 2021-12-13 | 2021-12-09 | 5.104 | 124,367 | +18,926 | 0.00% | 634,803 |
| 2021-12-06 | 2021-12-02 | 5.237 | 105,441 | -16,222 | 0.00% | 552,239 |
| 2021-11-30 | 2021-11-26 | 5.193 | 121,663 | +8,111 | 0.00% | 631,801 |
| 2021-11-29 | 2021-11-25 | 5.382 | 113,552 | -8,111 | 0.00% | 611,100 |
| 2021-11-15 | 2021-11-11 | 5.060 | 121,663 | +8,111 | 0.00% | 615,601 |
| 2021-11-03 | 2021-11-01 | 5.182 | 113,552 | +8,111 | 0.00% | 588,420 |
| 2021-10-29 | 2021-10-27 | 5.770 | 105,441 | +8,111 | 0.00% | 608,399 |
| 2021-10-20 | 2021-10-18 | 5.936 | 97,330 | +2,703 | 0.00% | 577,798 |
| 2021-10-18 | 2021-10-12 | 5.604 | 94,627 | -8,111 | 0.00% | 530,252 |
| 2021-10-08 | 2021-10-06 | 5.315 | 102,738 | +8,111 | 0.00% | 546,062 |
| 2021-10-07 | 2021-10-05 | 5.437 | 94,627 | -16,221 | 0.00% | 514,502 |
| 2021-10-06 | 2021-10-04 | 5.193 | 110,848 | +8,110 | 0.00% | 575,638 |
| 2021-10-05 | 2021-09-30 | 5.382 | 102,738 | +2,704 | 0.00% | 552,902 |
| 2021-09-29 | 2021-09-27 | 5.359 | 100,034 | +5,407 | 0.00% | 536,130 |
| 2021-09-20 | 2021-09-16 | 6.469 | 94,627 | +8,111 | 0.00% | 612,152 |
| 2021-08-26 | 2021-08-24 | 6.158 | 86,516 | -16,222 | 0.00% | 532,801 |
| 2021-08-24 | 2021-08-20 | 5.770 | 102,738 | +8,111 | 0.00% | 592,803 |
| 2021-08-23 | 2021-08-19 | 6.125 | 94,627 | +8,111 | 0.00% | 579,602 |
| 2021-08-04 | 2021-08-02 | 6.602 | 86,516 | -10,814 | 0.00% | 571,201 |
| 2021-07-29 | 2021-07-27 | 6.236 | 97,330 | -8,111 | 0.00% | 606,958 |
| 2021-07-26 | 2021-07-22 | 6.502 | 105,441 | -16,222 | 0.00% | 685,619 |
| 2021-07-12 | 2021-07-08 | 5.903 | 121,663 | -8,111 | 0.00% | 718,201 |
| 2021-07-07 | 2021-07-05 | 5.570 | 129,774 | -24,332 | 0.00% | 722,881 |
| 2021-07-06 | 2021-07-02 | 5.115 | 154,106 | -16,222 | 0.00% | 788,308 |
| 2021-06-24 | 2021-06-22 | 4.771 | 170,328 | +16,222 | 0.00% | 812,700 |
| 2021-06-18 | 2021-06-16 | 5.061 | 154,106 | +1,375 | 0.00% | 779,879 |
| 2021-06-16 | 2021-06-11 | 5.441 | 152,731 | +5,359 | 0.00% | 831,061 |
| 2021-06-15 | 2021-06-10 | 5.453 | 147,372 | -8,038 | 0.00% | 803,551 |
| 2021-06-11 | 2021-06-09 | 5.497 | 155,410 | +8,038 | 0.00% | 854,338 |
| 2021-05-27 | 2021-05-25 | 5.699 | 147,372 | +8,039 | 0.00% | 839,851 |
| 2021-05-18 | 2021-05-14 | 5.800 | 139,333 | +8,038 | 0.00% | 808,078 |
| 2021-05-14 | 2021-05-12 | 6.415 | 131,295 | -8,038 | 0.00% | 842,310 |
| 2021-05-12 | 2021-05-10 | 6.953 | 139,333 | +16,077 | 0.00% | 968,757 |
| 2021-05-11 | 2021-05-07 | 6.617 | 123,256 | -10,718 | 0.00% | 815,577 |
| 2021-05-07 | 2021-05-05 | 6.382 | 133,974 | +18,756 | 0.00% | 854,997 |
| 2021-04-27 | 2021-04-23 | 6.046 | 115,218 | -10,718 | 0.00% | 696,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 125,936 | -18,756 | 0.00% | 762,810 |
| 2021-04-22 | 2021-04-20 | 5.934 | 144,692 | +2,679 | 0.00% | 858,598 |
| 2021-04-21 | 2021-04-19 | 5.912 | 142,013 | +18,757 | 0.00% | 839,521 |
| 2021-04-19 | 2021-04-15 | 5.856 | 123,256 | -18,757 | 0.00% | 721,737 |
| 2021-04-16 | 2021-04-14 | 5.732 | 142,013 | +10,718 | 0.00% | 814,081 |
| 2021-04-14 | 2021-04-12 | 5.688 | 131,295 | +18,756 | 0.00% | 746,760 |
| 2021-03-25 | 2021-03-23 | 5.408 | 112,539 | +10,718 | 0.00% | 608,583 |
| 2021-03-24 | 2021-03-22 | 5.665 | 101,821 | +10,718 | 0.00% | 576,842 |
| 2021-03-09 | 2021-03-05 | 5.856 | 91,103 | +5,359 | 0.00% | 533,462 |
| 2021-03-02 | 2021-02-26 | 6.718 | 85,744 | +8,039 | 0.00% | 576,002 |
| 2021-02-19 | 2021-02-17 | 7.546 | 77,705 | -10,718 | 0.00% | 586,379 |
| 2021-02-18 | 2021-02-16 | 7.322 | 88,423 | -24,116 | 0.00% | 647,459 |
| 2021-02-17 | 2021-02-11 | 6.359 | 112,539 | -5,358 | 0.00% | 715,683 |
| 2021-02-16 | 2021-02-09 | 6.315 | 117,897 | -8,039 | 0.00% | 744,477 |
| 2021-02-08 | 2021-02-04 | 5.923 | 125,936 | +8,039 | 0.00% | 745,890 |
| 2021-02-05 | 2021-02-03 | 6.303 | 117,897 | +16,076 | 0.00% | 743,157 |
| 2021-02-01 | 2021-01-28 | 5.654 | 101,821 | +5,359 | 0.00% | 575,702 |
| 2021-01-22 | 2021-01-20 | 6.371 | 96,462 | -18,756 | 0.00% | 614,523 |
| 2021-01-21 | 2021-01-19 | 5.923 | 115,218 | +2,679 | 0.00% | 682,410 |
| 2021-01-18 | 2021-01-14 | 5.900 | 112,539 | +10,718 | 0.00% | 664,023 |
| 2021-01-15 | 2021-01-13 | 6.203 | 101,821 | +10,718 | 0.00% | 631,563 |
| 2021-01-13 | 2021-01-11 | 6.169 | 91,103 | +5,359 | 0.00% | 562,022 |
| 2021-01-11 | 2021-01-07 | 6.718 | 85,744 | -21,436 | 0.00% | 576,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 107,180 | +21,436 | 0.00% | 672,003 |
| 2021-01-07 | 2021-01-05 | 6.102 | 85,744 | -5,359 | 0.00% | 523,202 |
| 2021-01-06 | 2021-01-04 | 6.247 | 91,103 | -10,718 | 0.00% | 569,162 |
| 2021-01-05 | 2020-12-31 | 5.665 | 101,821 | -16,076 | 0.00% | 576,842 |
| 2020-12-30 | 2020-12-28 | 5.441 | 117,897 | -69,667 | 0.00% | 641,517 |
| 2020-12-28 | 2020-12-22 | 4.590 | 187,564 | -45,551 | 0.01% | 860,999 |
| 2020-12-21 | 2020-12-17 | 4.758 | 233,115 | -5,359 | 0.01% | 1,109,248 |
| 2020-11-26 | 2020-11-24 | 4.087 | 238,474 | -10,718 | 0.01% | 974,548 |
| 2020-11-19 | 2020-11-17 | 3.818 | 249,192 | -10,718 | 0.01% | 951,388 |
| 2020-11-18 | 2020-11-16 | 3.941 | 259,910 | -10,718 | 0.01% | 1,024,319 |
| 2020-11-09 | 2020-11-05 | 3.493 | 270,628 | +10,718 | 0.01% | 945,359 |
| 2020-11-05 | 2020-11-03 | 3.460 | 259,910 | +2,679 | 0.01% | 899,189 |
| 2020-11-02 | 2020-10-29 | 3.169 | 257,231 | -10,718 | 0.01% | 815,040 |
| 2020-10-15 | 2020-10-12 | 3.303 | 267,949 | -16,077 | 0.01% | 885,001 |
| 2020-10-08 | 2020-10-06 | 3.146 | 284,026 | +16,077 | 0.01% | 893,581 |
| 2020-09-25 | 2020-09-23 | 3.325 | 267,949 | +10,718 | 0.01% | 891,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 257,231 | +10,718 | 0.01% | 866,880 |
| 2020-08-13 | 2020-08-11 | 3.672 | 246,513 | +10,718 | 0.01% | 905,280 |
| 2020-08-10 | 2020-08-06 | 4.042 | 235,795 | -10,718 | 0.01% | 953,040 |
| 2020-08-07 | 2020-08-05 | 3.975 | 246,513 | -64,308 | 0.01% | 979,800 |
| 2020-08-06 | 2020-08-04 | 3.784 | 310,821 | -34,833 | 0.01% | 1,176,241 |
| 2020-07-17 | 2020-07-15 | 3.516 | 345,654 | +8,038 | 0.01% | 1,215,180 |
| 2020-07-16 | 2020-07-14 | 3.616 | 337,616 | +18,757 | 0.01% | 1,220,942 |
| 2020-07-15 | 2020-07-13 | 3.773 | 318,859 | -24,116 | 0.01% | 1,203,090 |
| 2020-07-13 | 2020-07-09 | 3.605 | 342,975 | +26,795 | 0.01% | 1,236,482 |
| 2020-07-07 | 2020-07-03 | 3.113 | 316,180 | -5,359 | 0.01% | 984,121 |
| 2020-07-06 | 2020-07-02 | 3.023 | 321,539 | -21,436 | 0.01% | 972,001 |
| 2020-06-29 | 2020-06-24 | 2.877 | 342,975 | +21,436 | 0.01% | 986,881 |
| 2020-06-16 | 2020-06-12 | 2.922 | 321,539 | +6,180 | 0.01% | 939,662 |
| 2020-06-11 | 2020-06-09 | 2.979 | 315,359 | +21,024 | 0.01% | 939,601 |
| 2020-05-25 | 2020-05-21 | 2.785 | 294,335 | +18,396 | 0.01% | 819,841 |
| 2020-04-16 | 2020-04-14 | 2.763 | 275,939 | -10,512 | 0.01% | 762,301 |
| 2020-03-27 | 2020-03-25 | 2.557 | 286,451 | +18,396 | 0.01% | 732,481 |
| 2020-03-23 | 2020-03-19 | 2.523 | 268,055 | +18,396 | 0.01% | 676,261 |
| 2020-03-18 | 2020-03-16 | 2.717 | 249,659 | +10,512 | 0.01% | 678,300 |
| 2020-03-04 | 2020-03-02 | 3.448 | 239,147 | -5,256 | 0.01% | 824,460 |
| 2020-03-03 | 2020-02-28 | 3.322 | 244,403 | +18,396 | 0.01% | 811,891 |
| 2020-02-28 | 2020-02-26 | 3.516 | 226,007 | +18,396 | 0.01% | 794,640 |
| 2020-02-27 | 2020-02-25 | 3.653 | 207,611 | -10,512 | 0.01% | 758,400 |
| 2020-02-26 | 2020-02-24 | 3.539 | 218,123 | +10,512 | 0.01% | 771,900 |
| 2020-02-24 | 2020-02-20 | 4.018 | 207,611 | +10,512 | 0.01% | 834,240 |
| 2020-02-21 | 2020-02-19 | 4.087 | 197,099 | +5,256 | 0.01% | 805,500 |
| 2020-02-20 | 2020-02-18 | 4.475 | 191,843 | +7,884 | 0.01% | 858,480 |
| 2020-02-19 | 2020-02-17 | 4.646 | 183,959 | +13,140 | 0.01% | 854,699 |
| 2020-02-18 | 2020-02-14 | 4.566 | 170,819 | -18,396 | 0.00% | 779,999 |
| 2020-02-14 | 2020-02-12 | 4.349 | 189,215 | -5,256 | 0.01% | 822,960 |
| 2020-02-07 | 2020-02-05 | 3.630 | 194,471 | -10,512 | 0.01% | 705,960 |
| 2020-02-04 | 2020-01-31 | 3.311 | 204,983 | +10,512 | 0.01% | 678,600 |
| 2020-01-23 | 2020-01-21 | 3.756 | 194,471 | -7,884 | 0.01% | 730,380 |
| 2020-01-15 | 2020-01-13 | 3.984 | 202,355 | -7,884 | 0.01% | 806,190 |
| 2020-01-13 | 2020-01-09 | 3.950 | 210,239 | +7,884 | 0.01% | 830,400 |
| 2020-01-08 | 2020-01-06 | 3.779 | 202,355 | -55,188 | 0.01% | 764,610 |
| 2020-01-03 | 2019-12-31 | 3.813 | 257,543 | -84,095 | 0.01% | 981,961 |
| 2019-12-27 | 2019-12-20 | 3.322 | 341,638 | -89,352 | 0.01% | 1,134,899 |
| 2019-12-17 | 2019-12-13 | 3.493 | 430,990 | -7,884 | 0.01% | 1,505,520 |
| 2019-12-11 | 2019-12-09 | 3.322 | 438,874 | -28,908 | 0.01% | 1,457,910 |
| 2019-12-10 | 2019-12-06 | 3.299 | 467,782 | -10,512 | 0.01% | 1,543,261 |
| 2019-11-05 | 2019-11-01 | 2.865 | 478,294 | -15,768 | 0.01% | 1,370,461 |
| 2019-10-16 | 2019-10-14 | 3.014 | 494,062 | -13,140 | 0.01% | 1,488,961 |
| 2019-10-15 | 2019-10-11 | 2.957 | 507,202 | -7,884 | 0.01% | 1,499,611 |
| 2019-09-05 | 2019-09-03 | 2.580 | 515,086 | -10,512 | 0.01% | 1,328,881 |
| 2019-09-04 | 2019-09-02 | 2.454 | 525,598 | -184 | 0.02% | 1,290,001 |
| 2019-08-27 | 2019-08-23 | 2.477 | 525,782 | +10,512 | 0.02% | 1,302,457 |
| 2019-08-20 | 2019-08-16 | 2.523 | 515,270 | -876 | 0.01% | 1,299,945 |
| 2019-08-09 | 2019-08-07 | 2.854 | 516,146 | -21,024 | 0.01% | 1,473,026 |
| 2019-08-07 | 2019-08-05 | 2.466 | 537,170 | +10,512 | 0.02% | 1,324,535 |
| 2019-08-05 | 2019-08-01 | 2.671 | 526,658 | -7,884 | 0.02% | 1,406,833 |
| 2019-08-02 | 2019-07-31 | 2.580 | 534,542 | -7,884 | 0.02% | 1,379,076 |
| 2019-08-01 | 2019-07-30 | 2.626 | 542,426 | +7,884 | 0.02% | 1,424,185 |
| 2019-07-31 | 2019-07-29 | 2.626 | 534,542 | +18,396 | 0.02% | 1,403,484 |
| 2019-07-26 | 2019-07-24 | 2.683 | 516,146 | -13,140 | 0.01% | 1,384,645 |
| 2019-07-25 | 2019-07-23 | 2.671 | 529,286 | +12,964 | 0.02% | 1,413,853 |
| 2019-07-24 | 2019-07-22 | 2.626 | 516,322 | -876 | 0.01% | 1,355,646 |
| 2019-07-23 | 2019-07-19 | 2.717 | 517,198 | -5,256 | 0.02% | 1,405,179 |
| 2019-07-18 | 2019-07-16 | 2.694 | 522,454 | +26,280 | 0.02% | 1,407,531 |
| 2019-07-12 | 2019-07-10 | 2.660 | 496,174 | +5,256 | 0.01% | 1,319,738 |
| 2019-07-10 | 2019-07-08 | 2.683 | 490,918 | +10,512 | 0.01% | 1,316,967 |
| 2019-07-04 | 2019-07-02 | 2.842 | 480,406 | +994 | 0.01% | 1,365,544 |
| 2019-06-25 | 2019-06-21 | 2.842 | 479,412 | +7,884 | 0.01% | 1,362,719 |
| 2019-06-24 | 2019-06-20 | 2.877 | 471,528 | -11,387 | 0.01% | 1,356,457 |
| 2019-06-20 | 2019-06-18 | 2.952 | 482,915 | +23,495 | 0.01% | 1,425,493 |
| 2019-06-13 | 2019-06-11 | 3.072 | 459,420 | +257 | 0.01% | 1,411,267 |
| 2019-06-10 | 2019-06-05 | 2.892 | 459,163 | +1,250 | 0.01% | 1,327,832 |
| 2019-05-29 | 2019-05-27 | 2.844 | 457,913 | -7,501 | 0.01% | 1,302,239 |
| 2019-05-28 | 2019-05-24 | 2.808 | 465,414 | +32,502 | 0.01% | 1,306,817 |
| 2019-05-27 | 2019-05-23 | 2.820 | 432,912 | +7,501 | 0.01% | 1,220,750 |
| 2019-05-24 | 2019-05-22 | 3.048 | 425,411 | +1,403 | 0.01% | 1,296,587 |
| 2019-05-22 | 2019-05-20 | 2.988 | 424,008 | +25,001 | 0.01% | 1,266,872 |
| 2019-05-20 | 2019-05-16 | 3.156 | 399,007 | +10,001 | 0.01% | 1,259,202 |
| 2019-05-06 | 2019-05-02 | 3.468 | 389,006 | +10,000 | 0.01% | 1,349,005 |
| 2019-04-30 | 2019-04-26 | 3.648 | 379,006 | -2,333 | 0.01% | 1,382,544 |
| 2019-04-29 | 2019-04-25 | 3.720 | 381,339 | +1,480 | 0.01% | 1,418,509 |
| 2019-04-25 | 2019-04-23 | 3.792 | 379,859 | +633 | 0.01% | 1,440,353 |
| 2019-04-23 | 2019-04-17 | 4.116 | 379,226 | +834 | 0.01% | 1,560,815 |
| 2019-04-12 | 2019-04-10 | 4.380 | 378,392 | +833 | 0.01% | 1,657,273 |
| 2019-04-03 | 2019-04-01 | 4.140 | 377,559 | -1,733 | 0.01% | 1,563,015 |
| 2019-04-02 | 2019-03-29 | 3.936 | 379,292 | +10,000 | 0.01% | 1,492,818 |
| 2019-03-19 | 2019-03-15 | 4.008 | 369,292 | +833 | 0.01% | 1,480,048 |
| 2019-02-22 | 2019-02-20 | 4.428 | 368,459 | -5,000 | 0.01% | 1,631,454 |
| 2019-02-21 | 2019-02-19 | 4.032 | 373,459 | -42,502 | 0.01% | 1,505,711 |
| 2019-02-19 | 2019-02-15 | 3.936 | 415,961 | +32,502 | 0.01% | 1,637,140 |
| 2019-02-15 | 2019-02-13 | 4.056 | 383,459 | -7,501 | 0.01% | 1,555,231 |
| 2019-02-13 | 2019-02-11 | 3.864 | 390,960 | +8,334 | 0.01% | 1,510,593 |
| 2019-02-11 | 2019-02-04 | 3.924 | 382,626 | +17,501 | 0.01% | 1,501,349 |
| 2019-02-08 | 2019-01-31 | 3.804 | 365,125 | -35,002 | 0.01% | 1,388,865 |
| 2019-01-31 | 2019-01-29 | 3.540 | 400,127 | -50,002 | 0.01% | 1,416,378 |
| 2019-01-30 | 2019-01-28 | 3.600 | 450,129 | +37,501 | 0.01% | 1,620,383 |
| 2019-01-29 | 2019-01-25 | 3.516 | 412,628 | +12,501 | 0.01% | 1,450,727 |
| 2019-01-24 | 2019-01-22 | 3.480 | 400,127 | -833 | 0.01% | 1,392,372 |
| 2019-01-23 | 2019-01-21 | 3.576 | 400,960 | +20,001 | 0.01% | 1,433,761 |
| 2019-01-17 | 2019-01-15 | 3.552 | 380,959 | -10,001 | 0.01% | 1,353,098 |
| 2019-01-08 | 2019-01-04 | 3.324 | 390,960 | +10,001 | 0.01% | 1,299,485 |
| 2019-01-03 | 2018-12-31 | 3.456 | 380,959 | +15,001 | 0.01% | 1,316,528 |
| 2018-12-18 | 2018-12-14 | 3.744 | 365,958 | +10,000 | 0.01% | 1,370,078 |
| 2018-12-14 | 2018-12-12 | 3.696 | 355,958 | +10,001 | 0.01% | 1,315,554 |
| 2018-12-05 | 2018-12-03 | 3.948 | 345,957 | -5,001 | 0.01% | 1,365,769 |
| 2018-12-03 | 2018-11-29 | 3.828 | 350,958 | -15,000 | 0.01% | 1,343,399 |
| 2018-11-30 | 2018-11-28 | 3.672 | 365,958 | +5,000 | 0.01% | 1,343,730 |
| 2018-11-28 | 2018-11-26 | 3.660 | 360,958 | -5,000 | 0.01% | 1,321,040 |
| 2018-11-27 | 2018-11-23 | 3.684 | 365,958 | +15,000 | 0.01% | 1,348,121 |
| 2018-11-12 | 2018-11-08 | 4.044 | 350,958 | -7,500 | 0.01% | 1,419,202 |
| 2018-11-09 | 2018-11-07 | 4.152 | 358,458 | -7,500 | 0.01% | 1,488,242 |
| 2018-10-29 | 2018-10-25 | 3.324 | 365,958 | +25,001 | 0.01% | 1,216,383 |
| 2018-10-02 | 2018-09-27 | 3.852 | 340,957 | -5,000 | 0.01% | 1,313,300 |
| 2018-09-27 | 2018-09-24 | 3.948 | 345,957 | +5,000 | 0.01% | 1,365,769 |
| 2018-09-21 | 2018-09-19 | 3.804 | 340,957 | -5,000 | 0.01% | 1,296,935 |
| 2018-09-17 | 2018-09-13 | 3.516 | 345,957 | -17,501 | 0.01% | 1,216,323 |
| 2018-09-14 | 2018-09-12 | 3.324 | 363,458 | +17,501 | 0.01% | 1,208,073 |
| 2018-09-10 | 2018-09-06 | 3.660 | 345,957 | -50,003 | 0.01% | 1,266,139 |
| 2018-09-07 | 2018-09-05 | 3.744 | 395,960 | -17,501 | 0.01% | 1,482,399 |
| 2018-09-04 | 2018-08-31 | 3.864 | 413,461 | -2,500 | 0.01% | 1,597,533 |
| 2018-09-03 | 2018-08-30 | 3.864 | 415,961 | +5,000 | 0.01% | 1,607,192 |
| 2018-08-31 | 2018-08-29 | 3.960 | 410,961 | -5,000 | 0.01% | 1,627,323 |
| 2018-08-30 | 2018-08-28 | 4.008 | 415,961 | +70,004 | 0.01% | 1,667,087 |
| 2018-08-29 | 2018-08-27 | 4.008 | 345,957 | +10,000 | 0.01% | 1,386,526 |
| 2018-08-27 | 2018-08-23 | 4.140 | 335,957 | -25,001 | 0.01% | 1,390,792 |
| 2018-08-24 | 2018-08-22 | 4.212 | 360,958 | +25,001 | 0.01% | 1,520,278 |
| 2018-08-17 | 2018-08-15 | 3.984 | 335,957 | -42,502 | 0.01% | 1,338,385 |
| 2018-08-14 | 2018-08-10 | 4.308 | 378,459 | -25,001 | 0.01% | 1,630,319 |
| 2018-08-13 | 2018-08-09 | 4.320 | 403,460 | +17,501 | 0.01% | 1,742,859 |
| 2018-08-08 | 2018-08-06 | 3.996 | 385,959 | +25,001 | 0.01% | 1,542,214 |
| 2018-08-02 | 2018-07-31 | 4.800 | 360,958 | +17,501 | 0.01% | 1,732,511 |
| 2018-07-30 | 2018-07-26 | 4.656 | 343,457 | +5,000 | 0.01% | 1,599,055 |
| 2018-07-27 | 2018-07-25 | 4.884 | 338,457 | +10,000 | 0.01% | 1,652,940 |
| 2018-07-26 | 2018-07-24 | 4.836 | 328,457 | +42,503 | 0.01% | 1,588,338 |
| 2018-07-10 | 2018-07-06 | 3.960 | 285,954 | -10,001 | 0.01% | 1,132,321 |
| 2018-07-09 | 2018-07-05 | 4.080 | 295,955 | -830 | 0.01% | 1,207,435 |
| 2018-07-05 | 2018-07-03 | 4.308 | 296,785 | +2,500 | 0.01% | 1,278,485 |
| 2018-07-03 | 2018-06-28 | 4.296 | 294,285 | +15,001 | 0.01% | 1,264,185 |
| 2018-06-29 | 2018-06-27 | 4.260 | 279,284 | -10,001 | 0.01% | 1,189,690 |
| 2018-06-25 | 2018-06-21 | 4.716 | 289,285 | +10,001 | 0.01% | 1,364,199 |
| 2018-06-21 | 2018-06-19 | 4.764 | 279,284 | +7,500 | 0.01% | 1,330,442 |
| 2018-06-20 | 2018-06-15 | 5.076 | 271,784 | -5,000 | 0.01% | 1,379,506 |
| 2018-06-15 | 2018-06-13 | 5.589 | 276,784 | +18,054 | 0.01% | 1,546,990 |
| 2018-06-13 | 2018-06-11 | 5.945 | 258,730 | +12,238 | 0.01% | 1,538,049 |
| 2018-06-12 | 2018-06-08 | 6.030 | 246,492 | -4,896 | 0.01% | 1,486,447 |
| 2018-06-08 | 2018-06-06 | 6.276 | 251,388 | +9,791 | 0.01% | 1,577,597 |
| 2018-06-07 | 2018-06-05 | 6.079 | 241,597 | -9,791 | 0.01% | 1,468,773 |
| 2018-06-06 | 2018-06-04 | 5.920 | 251,388 | +9,791 | 0.01% | 1,488,241 |
| 2018-06-01 | 2018-05-30 | 5.969 | 241,597 | +4,895 | 0.01% | 1,442,122 |
| 2018-05-31 | 2018-05-29 | 6.067 | 236,702 | +2,448 | 0.01% | 1,436,113 |
| 2018-05-30 | 2018-05-28 | 6.190 | 234,254 | +19,580 | 0.01% | 1,449,973 |
| 2018-05-29 | 2018-05-25 | 6.288 | 214,674 | +46,505 | 0.01% | 1,349,828 |
| 2018-05-28 | 2018-05-24 | 6.570 | 168,169 | -4,896 | 0.01% | 1,104,822 |
| 2018-05-25 | 2018-05-23 | 6.656 | 173,065 | +19,581 | 0.01% | 1,151,836 |
| 2018-05-18 | 2018-05-16 | 7.072 | 153,484 | +4,895 | 0.00% | 1,085,477 |
| 2018-05-14 | 2018-05-10 | 6.754 | 148,589 | +1,632 | 0.00% | 1,003,506 |
| 2018-05-04 | 2018-05-02 | 7.256 | 146,957 | +4,895 | 0.00% | 1,066,335 |
| 2018-05-03 | 2018-04-30 | 7.330 | 142,062 | -2,447 | 0.00% | 1,041,264 |
| 2018-04-27 | 2018-04-25 | 6.901 | 144,509 | +9,790 | 0.00% | 997,206 |
| 2018-04-20 | 2018-04-18 | 6.705 | 134,719 | -7,343 | 0.00% | 903,229 |
| 2018-04-19 | 2018-04-17 | 6.594 | 142,062 | -26,923 | 0.00% | 936,789 |
| 2018-04-16 | 2018-04-12 | 7.256 | 168,985 | +2,447 | 0.01% | 1,226,172 |
| 2018-04-13 | 2018-04-11 | 7.293 | 166,538 | +22,029 | 0.01% | 1,214,540 |
| 2018-04-12 | 2018-04-10 | 7.489 | 144,509 | +4,895 | 0.00% | 1,082,225 |
| 2018-04-09 | 2018-04-04 | 6.950 | 139,614 | -24,476 | 0.00% | 970,272 |
| 2018-04-06 | 2018-04-03 | 7.072 | 164,090 | +4,895 | 0.01% | 1,160,485 |
| 2018-03-29 | 2018-03-27 | 7.771 | 159,195 | -7,343 | 0.00% | 1,237,087 |
| 2018-03-28 | 2018-03-26 | 7.710 | 166,538 | +7,343 | 0.01% | 1,283,943 |
| 2018-03-27 | 2018-03-23 | 7.477 | 159,195 | +7,343 | 0.00% | 1,190,257 |
| 2018-03-23 | 2018-03-21 | 7.869 | 151,852 | +4,895 | 0.00% | 1,194,915 |
| 2018-03-22 | 2018-03-20 | 8.163 | 146,957 | +24,476 | 0.00% | 1,199,627 |
| 2018-03-20 | 2018-03-16 | 8.139 | 122,481 | +4,921 | 0.00% | 996,824 |
| 2018-03-19 | 2018-03-15 | 8.322 | 117,560 | -4,895 | 0.00% | 978,388 |
| 2018-03-16 | 2018-03-14 | 8.126 | 122,455 | -29,371 | 0.00% | 995,111 |
| 2018-03-15 | 2018-03-13 | 8.004 | 151,826 | -2,448 | 0.00% | 1,215,181 |
| 2018-03-14 | 2018-03-12 | 7.746 | 154,274 | -33,450 | 0.00% | 1,195,065 |
| 2018-03-12 | 2018-03-08 | 7.428 | 187,724 | +17,133 | 0.01% | 1,394,357 |
| 2018-03-09 | 2018-03-07 | 7.587 | 170,591 | +9,791 | 0.01% | 1,294,280 |
| 2018-03-07 | 2018-03-05 | 7.636 | 160,800 | +4,895 | 0.01% | 1,227,879 |
| 2018-03-06 | 2018-03-02 | 7.624 | 155,905 | +4,895 | 0.00% | 1,188,590 |
| 2018-03-05 | 2018-03-01 | 7.746 | 151,010 | -4,895 | 0.00% | 1,169,781 |
| 2018-03-02 | 2018-02-28 | 7.844 | 155,905 | +12,238 | 0.00% | 1,222,986 |
| 2018-03-01 | 2018-02-27 | 7.673 | 143,667 | +12,238 | 0.00% | 1,102,333 |
| 2018-02-27 | 2018-02-23 | 7.869 | 131,429 | +17,133 | 0.00% | 1,034,208 |
| 2018-02-26 | 2018-02-22 | 7.795 | 114,296 | -14,686 | 0.00% | 890,984 |
| 2018-02-23 | 2018-02-21 | 7.195 | 128,982 | +9,791 | 0.00% | 928,002 |
| 2018-02-21 | 2018-02-15 | 7.097 | 119,191 | -6,527 | 0.00% | 845,870 |
| 2018-02-20 | 2018-02-13 | 6.484 | 125,718 | -4,895 | 0.00% | 815,145 |
| 2018-02-12 | 2018-02-08 | 6.251 | 130,613 | +3,263 | 0.00% | 816,466 |
| 2018-02-09 | 2018-02-07 | 6.288 | 127,350 | +2,448 | 0.00% | 800,752 |
| 2018-02-08 | 2018-02-06 | 6.484 | 124,902 | +17,133 | 0.00% | 809,854 |
| 2018-02-06 | 2018-02-02 | 7.342 | 107,769 | -12,238 | 0.00% | 791,229 |
| 2018-02-01 | 2018-01-30 | 7.097 | 120,007 | +12,238 | 0.00% | 851,661 |
| 2018-01-31 | 2018-01-29 | 7.403 | 107,769 | +4,895 | 0.00% | 797,834 |
| 2018-01-26 | 2018-01-24 | 7.317 | 102,874 | +4,895 | 0.00% | 752,769 |
| 2018-01-24 | 2018-01-22 | 7.538 | 97,979 | -2,447 | 0.00% | 738,567 |
| 2018-01-18 | 2018-01-16 | 7.379 | 100,426 | -9,791 | 0.00% | 741,010 |
| 2018-01-17 | 2018-01-15 | 7.048 | 110,217 | +14,686 | 0.00% | 776,780 |
| 2018-01-16 | 2018-01-12 | 7.305 | 95,531 | +2,692 | 0.00% | 697,866 |
| 2018-01-15 | 2018-01-11 | 7.207 | 92,839 | -29,371 | 0.00% | 669,097 |
| 2018-01-12 | 2018-01-10 | 6.766 | 122,210 | +6,254 | 0.00% | 826,851 |
| 2018-01-10 | 2018-01-08 | 6.729 | 115,956 | -12,238 | 0.00% | 780,274 |
| 2018-01-05 | 2018-01-03 | 6.435 | 128,194 | -9,791 | 0.00% | 824,914 |
| 2018-01-04 | 2018-01-02 | 6.496 | 137,985 | +2,524 | 0.00% | 896,374 |
| 2018-01-02 | 2017-12-28 | 6.190 | 135,461 | -46,505 | 0.00% | 838,469 |
| 2017-12-29 | 2017-12-27 | 6.018 | 181,966 | -7,342 | 0.01% | 1,095,099 |
| 2017-12-28 | 2017-12-22 | 5.822 | 189,308 | -7,343 | 0.01% | 1,102,159 |
| 2017-12-13 | 2017-12-11 | 5.785 | 196,651 | -12,238 | 0.01% | 1,137,679 |
| 2017-12-12 | 2017-12-08 | 5.552 | 208,889 | -4,895 | 0.01% | 1,159,833 |
| 2017-12-08 | 2017-12-06 | 5.467 | 213,784 | +17,133 | 0.01% | 1,168,669 |
| 2017-12-07 | 2017-12-05 | 5.871 | 196,651 | +7,343 | 0.01% | 1,154,551 |
| 2017-11-28 | 2017-11-24 | 5.834 | 189,308 | -2,448 | 0.01% | 1,104,479 |
| 2017-11-27 | 2017-11-23 | 5.736 | 191,756 | -7,343 | 0.01% | 1,099,959 |
| 2017-11-24 | 2017-11-22 | 5.834 | 199,099 | -12,238 | 0.01% | 1,161,603 |
| 2017-11-23 | 2017-11-21 | 5.479 | 211,337 | +2,448 | 0.01% | 1,157,883 |
| 2017-11-21 | 2017-11-17 | 5.663 | 208,889 | +2,447 | 0.01% | 1,182,876 |
| 2017-11-17 | 2017-11-15 | 5.773 | 206,442 | +24,476 | 0.01% | 1,191,792 |
| 2017-11-14 | 2017-11-10 | 6.006 | 181,966 | +9,791 | 0.01% | 1,092,869 |
| 2017-11-13 | 2017-11-09 | 6.055 | 172,175 | +17,133 | 0.01% | 1,042,506 |
| 2017-11-09 | 2017-11-07 | 6.227 | 155,042 | -14,686 | 0.00% | 965,372 |
| 2017-11-08 | 2017-11-06 | 6.043 | 169,728 | +24,476 | 0.01% | 1,025,609 |
| 2017-11-06 | 2017-11-02 | 6.165 | 145,252 | +22,029 | 0.00% | 895,513 |
| 2017-11-02 | 2017-10-31 | 6.214 | 123,223 | -14,686 | 0.00% | 765,740 |
| 2017-11-01 | 2017-10-30 | 5.896 | 137,909 | +17,133 | 0.00% | 813,054 |
| 2017-10-30 | 2017-10-26 | 6.447 | 120,776 | -9,790 | 0.00% | 778,660 |
| 2017-10-27 | 2017-10-25 | 6.398 | 130,566 | -58,742 | 0.00% | 835,376 |
| 2017-10-26 | 2017-10-24 | 6.190 | 189,308 | +51,399 | 0.01% | 1,171,769 |
| 2017-10-25 | 2017-10-23 | 6.300 | 137,909 | +7,343 | 0.00% | 868,835 |
| 2017-10-24 | 2017-10-20 | 6.410 | 130,566 | -61,190 | 0.00% | 836,977 |
| 2017-10-23 | 2017-10-19 | 5.724 | 191,756 | -4,895 | 0.01% | 1,097,608 |
| 2017-10-19 | 2017-10-17 | 5.699 | 196,651 | +4,895 | 0.01% | 1,120,807 |
| 2017-10-18 | 2017-10-16 | 5.883 | 191,756 | -12,238 | 0.01% | 1,128,163 |
| 2017-10-13 | 2017-10-11 | 5.638 | 203,994 | -9,790 | 0.01% | 1,150,156 |
| 2017-10-12 | 2017-10-10 | 5.834 | 213,784 | +7,342 | 0.01% | 1,247,279 |
| 2017-10-11 | 2017-10-09 | 5.822 | 206,442 | +12,238 | 0.01% | 1,201,914 |
| 2017-10-09 | 2017-10-04 | 6.018 | 194,204 | +2,448 | 0.01% | 1,168,749 |
| 2017-09-29 | 2017-09-27 | 5.736 | 191,756 | -4,895 | 0.01% | 1,099,959 |
| 2017-09-28 | 2017-09-26 | 5.650 | 196,651 | +9,790 | 0.01% | 1,111,165 |
| 2017-09-27 | 2017-09-25 | 5.540 | 186,861 | +12,238 | 0.01% | 1,035,234 |
| 2017-09-25 | 2017-09-21 | 6.067 | 174,623 | +7,343 | 0.01% | 1,059,469 |
| 2017-09-22 | 2017-09-20 | 6.288 | 167,280 | -7,343 | 0.01% | 1,051,824 |
| 2017-09-20 | 2017-09-18 | 5.871 | 174,623 | +9,790 | 0.01% | 1,025,224 |
| 2017-09-19 | 2017-09-15 | 5.810 | 164,833 | +4,896 | 0.01% | 957,644 |
| 2017-09-18 | 2017-09-14 | 6.116 | 159,937 | +9,790 | 0.00% | 978,208 |
| 2017-09-15 | 2017-09-13 | 6.263 | 150,147 | +7,343 | 0.00% | 940,414 |
| 2017-09-14 | 2017-09-12 | 5.932 | 142,804 | +24,476 | 0.00% | 847,164 |
| 2017-09-13 | 2017-09-11 | 5.920 | 118,328 | -19,581 | 0.00% | 700,513 |
| 2017-09-12 | 2017-09-08 | 5.467 | 137,909 | -24,476 | 0.00% | 753,892 |
| 2017-09-08 | 2017-09-06 | 5.405 | 162,385 | -12,238 | 0.01% | 877,740 |
| 2017-09-07 | 2017-09-05 | 5.160 | 174,623 | +816 | 0.01% | 901,084 |
| 2017-09-04 | 2017-08-31 | 5.209 | 173,807 | -4,895 | 0.01% | 905,394 |
| 2017-09-01 | 2017-08-30 | 4.952 | 178,702 | +4,895 | 0.01% | 884,896 |
| 2017-08-31 | 2017-08-29 | 4.756 | 173,807 | -4,895 | 0.01% | 826,572 |
| 2017-08-30 | 2017-08-28 | 4.682 | 178,702 | +4,895 | 0.01% | 836,709 |
| 2017-08-29 | 2017-08-25 | 4.878 | 173,807 | -2,448 | 0.01% | 847,875 |
| 2017-08-28 | 2017-08-24 | 4.731 | 176,255 | +4,896 | 0.01% | 833,893 |
| 2017-08-25 | 2017-08-22 | 4.866 | 171,359 | -7,343 | 0.01% | 833,833 |
| 2017-08-21 | 2017-08-17 | 4.596 | 178,702 | +14,685 | 0.01% | 821,377 |
| 2017-08-18 | 2017-08-16 | 4.547 | 164,017 | -14,685 | 0.01% | 745,838 |
| 2017-08-17 | 2017-08-15 | 4.400 | 178,702 | +14,685 | 0.01% | 786,331 |
| 2017-08-14 | 2017-08-10 | 4.891 | 164,017 | +5,711 | 0.01% | 802,127 |
| 2017-08-11 | 2017-08-09 | 5.185 | 158,306 | +29,372 | 0.00% | 820,766 |
| 2017-08-10 | 2017-08-08 | 5.160 | 128,934 | +4,895 | 0.00% | 665,321 |
| 2017-08-07 | 2017-08-03 | 5.234 | 124,039 | -17,133 | 0.00% | 649,184 |
| 2017-08-04 | 2017-08-02 | 5.283 | 141,172 | +4,895 | 0.00% | 745,774 |
| 2017-08-03 | 2017-08-01 | 5.123 | 136,277 | +17,133 | 0.00% | 698,201 |
| 2017-08-02 | 2017-07-31 | 5.209 | 119,144 | -71,796 | 0.00% | 620,644 |
| 2017-07-31 | 2017-07-27 | 4.633 | 190,940 | +2,447 | 0.01% | 884,648 |
| 2017-07-24 | 2017-07-20 | 4.633 | 188,493 | -9,790 | 0.01% | 873,310 |
| 2017-07-21 | 2017-07-19 | 4.743 | 198,283 | +9,790 | 0.01% | 940,542 |
| 2017-07-19 | 2017-07-17 | 4.437 | 188,493 | -1,631 | 0.01% | 836,345 |
| 2017-07-18 | 2017-07-14 | 4.523 | 190,124 | +1,631 | 0.01% | 859,894 |
| 2017-07-10 | 2017-07-06 | 4.118 | 188,493 | -276,578 | 0.01% | 776,276 |
| 2017-07-07 | 2017-07-05 | 3.984 | 465,071 | +244,760 | 0.01% | 1,852,611 |
| 2017-07-06 | 2017-07-04 | 3.738 | 220,311 | -12,238 | 0.01% | 823,602 |
| 2017-07-05 | 2017-07-03 | 3.824 | 232,549 | +2,447 | 0.01% | 889,305 |
| 2017-07-04 | 2017-06-30 | 3.665 | 230,102 | -31,818 | 0.01% | 843,283 |
| 2017-06-27 | 2017-06-23 | 3.395 | 261,920 | +24,475 | 0.01% | 889,263 |
| 2017-06-22 | 2017-06-20 | 3.567 | 237,445 | -22,028 | 0.01% | 846,911 |
| 2017-06-20 | 2017-06-16 | 3.481 | 259,473 | -19,581 | 0.01% | 903,217 |
| 2017-06-19 | 2017-06-15 | 3.273 | 279,054 | -53,847 | 0.01% | 913,232 |
| 2017-06-14 | 2017-06-12 | 3.162 | 332,901 | -1,631 | 0.01% | 1,052,729 |
| 2017-06-09 | 2017-06-07 | 3.089 | 334,532 | -24,476 | 0.01% | 1,033,284 |
| 2017-06-08 | 2017-06-06 | 2.954 | 359,008 | +26,107 | 0.01% | 1,060,481 |
| 2017-06-07 | 2017-06-05 | 2.917 | 332,901 | -1,631 | 0.01% | 971,122 |
| 2017-06-06 | 2017-06-02 | 2.954 | 334,532 | +48,951 | 0.01% | 988,181 |
| 2017-05-23 | 2017-05-19 | 3.150 | 285,581 | -24,476 | 0.01% | 899,589 |
| 2017-05-18 | 2017-05-16 | 3.052 | 310,057 | -2,447 | 0.01% | 946,286 |
| 2017-05-10 | 2017-05-08 | 2.819 | 312,504 | -4,895 | 0.01% | 880,978 |
| 2017-05-02 | 2017-04-27 | 2.942 | 317,399 | +1,387 | 0.01% | 933,681 |
| 2017-04-26 | 2017-04-24 | 3.015 | 316,012 | +2,447 | 0.01% | 952,893 |
| 2017-04-25 | 2017-04-21 | 3.078 | 313,565 | +29,193 | 0.01% | 965,050 |
| 2017-04-24 | 2017-04-20 | 3.078 | 284,372 | -9,631 | 0.01% | 875,204 |
| 2017-04-21 | 2017-04-19 | 3.053 | 294,003 | +4,815 | 0.01% | 897,518 |
| 2017-04-19 | 2017-04-13 | 3.265 | 289,188 | -4,815 | 0.01% | 944,076 |
| 2017-04-12 | 2017-04-10 | 3.352 | 294,003 | +24,077 | 0.01% | 985,438 |
| 2017-04-07 | 2017-04-05 | 3.551 | 269,926 | -24,077 | 0.01% | 958,550 |
| 2017-04-06 | 2017-04-03 | 3.314 | 294,003 | -10,674 | 0.01% | 974,448 |
| 2017-04-05 | 2017-03-31 | 3.427 | 304,677 | -2,408 | 0.01% | 1,043,993 |
| 2017-04-03 | 2017-03-30 | 3.140 | 307,085 | +12,039 | 0.01% | 964,238 |
| 2017-03-27 | 2017-03-23 | 3.427 | 295,046 | +9,630 | 0.01% | 1,010,992 |
| 2017-03-24 | 2017-03-22 | 3.402 | 285,416 | +24,077 | 0.01% | 970,881 |
| 2017-03-23 | 2017-03-21 | 3.564 | 261,339 | -12,038 | 0.01% | 931,313 |
| 2017-03-22 | 2017-03-20 | 3.601 | 273,377 | +24,076 | 0.01% | 984,431 |
| 2017-03-21 | 2017-03-17 | 3.676 | 249,301 | -24,076 | 0.01% | 916,371 |
| 2017-03-20 | 2017-03-16 | 3.738 | 273,377 | -14,446 | 0.01% | 1,021,900 |
| 2017-03-16 | 2017-03-14 | 3.501 | 287,823 | -9,631 | 0.01% | 1,007,760 |
| 2017-03-15 | 2017-03-13 | 3.589 | 297,454 | +16,854 | 0.01% | 1,067,425 |
| 2017-03-14 | 2017-03-10 | 3.427 | 280,600 | +28,892 | 0.01% | 961,492 |
| 2017-03-13 | 2017-03-09 | 3.501 | 251,708 | -24,077 | 0.01% | 881,310 |
| 2017-03-10 | 2017-03-08 | 3.601 | 275,785 | +24,077 | 0.01% | 993,102 |
| 2017-03-09 | 2017-03-07 | 3.576 | 251,708 | +9,630 | 0.01% | 900,128 |
| 2017-03-06 | 2017-03-02 | 3.626 | 242,078 | +4,815 | 0.01% | 877,756 |
| 2017-03-01 | 2017-02-27 | 3.701 | 237,263 | -7,223 | 0.01% | 878,035 |
| 2017-02-27 | 2017-02-23 | 3.913 | 244,486 | +7,223 | 0.01% | 956,553 |
| 2017-02-24 | 2017-02-22 | 3.751 | 237,263 | -4,815 | 0.01% | 889,860 |
| 2017-02-21 | 2017-02-17 | 3.289 | 242,078 | +7,223 | 0.01% | 796,314 |
| 2017-02-20 | 2017-02-16 | 3.289 | 234,855 | -16,853 | 0.01% | 772,554 |
| 2017-02-17 | 2017-02-15 | 3.140 | 251,708 | +16,853 | 0.01% | 790,356 |
| 2017-02-15 | 2017-02-13 | 3.240 | 234,855 | +24,077 | 0.01% | 760,849 |
| 2017-02-07 | 2017-02-03 | 2.828 | 210,778 | +802 | 0.01% | 596,179 |
| 2017-02-01 | 2017-01-25 | 2.766 | 209,976 | -7,223 | 0.01% | 580,828 |
| 2017-01-26 | 2017-01-24 | 2.766 | 217,199 | -9,630 | 0.01% | 600,808 |
| 2017-01-25 | 2017-01-23 | 2.741 | 226,829 | -40,931 | 0.01% | 621,794 |
| 2017-01-09 | 2017-01-05 | 2.442 | 267,760 | +161 | 0.01% | 653,924 |
| 2017-01-05 | 2017-01-03 | 2.343 | 267,599 | +321 | 0.01% | 626,856 |
| 2016-12-13 | 2016-12-09 | 2.517 | 267,278 | -16,854 | 0.01% | 672,729 |
| 2016-12-09 | 2016-12-07 | 2.604 | 284,132 | +16,854 | 0.01% | 739,932 |
| 2016-12-06 | 2016-12-02 | 2.554 | 267,278 | +16,854 | 0.01% | 682,720 |
| 2016-11-29 | 2016-11-25 | 2.617 | 250,424 | +24,076 | 0.01% | 655,270 |
| 2016-11-15 | 2016-11-11 | 2.455 | 226,348 | -802 | 0.01% | 555,608 |
| 2016-11-08 | 2016-11-04 | 2.131 | 227,150 | +348 | 0.01% | 483,987 |
| 2016-10-03 | 2016-09-29 | 2.056 | 226,802 | -2,408 | 0.01% | 466,290 |
| 2016-09-30 | 2016-09-28 | 2.043 | 229,210 | +803 | 0.01% | 468,385 |
| 2016-09-21 | 2016-09-19 | 2.168 | 228,407 | -7,223 | 0.01% | 495,204 |
| 2016-09-13 | 2016-09-09 | 2.268 | 235,630 | +802 | 0.01% | 534,352 |
| 2016-09-06 | 2016-09-02 | 2.143 | 234,828 | -9,630 | 0.01% | 503,273 |
| 2016-08-23 | 2016-08-19 | 2.193 | 244,458 | +802 | 0.01% | 536,096 |
| 2016-08-10 | 2016-08-08 | 2.268 | 243,656 | -12,038 | 0.01% | 552,553 |
| 2016-08-09 | 2016-08-05 | 2.243 | 255,694 | -9,631 | 0.01% | 573,480 |
| 2016-08-08 | 2016-08-04 | 2.205 | 265,325 | +9,631 | 0.01% | 585,163 |
| 2016-07-25 | 2016-07-21 | 2.230 | 255,694 | +21,669 | 0.01% | 570,294 |
| 2016-07-18 | 2016-07-14 | 2.305 | 234,025 | -2,408 | 0.01% | 539,460 |
| 2016-07-15 | 2016-07-13 | 2.343 | 236,433 | +803 | 0.01% | 553,849 |
| 2016-07-14 | 2016-07-12 | 2.330 | 235,630 | +1,605 | 0.01% | 549,032 |
| 2016-07-11 | 2016-07-07 | 2.343 | 234,025 | -103,530 | 0.01% | 548,208 |
| 2016-07-08 | 2016-07-06 | 2.330 | 337,555 | -2,407 | 0.01% | 786,523 |
| 2016-07-07 | 2016-07-05 | 2.317 | 339,962 | -1,445 | 0.01% | 787,833 |
| 2016-07-06 | 2016-07-04 | 2.330 | 341,407 | +7,849 | 0.01% | 795,505 |
| 2016-06-13 | 2016-06-08 | 2.115 | 333,558 | -16,583 | 0.01% | 705,409 |
| 2016-06-10 | 2016-06-07 | 2.127 | 350,141 | +7,107 | 0.01% | 744,912 |
| 2016-06-07 | 2016-06-03 | 2.026 | 343,034 | -78,177 | 0.01% | 695,040 |
| 2016-06-06 | 2016-06-02 | 2.039 | 421,211 | -35,536 | 0.01% | 858,773 |
| 2016-06-03 | 2016-06-01 | 2.026 | 456,747 | +21,322 | 0.01% | 925,441 |
| 2016-06-02 | 2016-05-31 | 1.925 | 435,425 | -9,477 | 0.01% | 838,127 |
| 2016-05-31 | 2016-05-27 | 1.976 | 444,902 | +18,953 | 0.01% | 878,905 |
| 2016-05-30 | 2016-05-26 | 2.115 | 425,949 | +1,579 | 0.01% | 900,797 |
| 2016-05-26 | 2016-05-24 | 2.039 | 424,370 | -118,451 | 0.01% | 865,214 |
| 2016-05-10 | 2016-05-06 | 1.900 | 542,821 | -40,273 | 0.02% | 1,031,100 |
| 2016-05-09 | 2016-05-05 | 1.862 | 583,094 | +30,797 | 0.02% | 1,085,448 |
| 2016-05-06 | 2016-05-04 | 1.722 | 552,297 | +7,107 | 0.02% | 951,184 |
| 2016-04-26 | 2016-04-22 | 1.634 | 545,190 | -30,797 | 0.02% | 890,616 |
| 2016-04-25 | 2016-04-21 | 1.684 | 575,987 | +30,797 | 0.02% | 970,102 |
| 2016-04-15 | 2016-04-13 | 1.672 | 545,190 | -790 | 0.02% | 911,328 |
| 2016-03-04 | 2016-03-02 | 1.596 | 545,980 | +40,274 | 0.02% | 871,165 |
| 2016-01-21 | 2016-01-19 | 1.570 | 505,706 | +38,694 | 0.02% | 794,095 |
| 2016-01-11 | 2016-01-07 | 1.710 | 467,012 | +16,583 | 0.02% | 798,389 |
| 2016-01-08 | 2016-01-06 | 1.824 | 450,429 | -16,583 | 0.01% | 821,376 |
| 2016-01-06 | 2016-01-04 | 1.760 | 467,012 | +16,583 | 0.02% | 822,045 |
| 2015-12-21 | 2015-12-17 | 1.849 | 450,429 | -1,580 | 0.01% | 832,784 |
| 2015-12-02 | 2015-11-30 | 1.988 | 452,009 | +301,339 | 0.01% | 898,669 |
| 2015-11-03 | 2015-10-30 | 16.450 | 150,670 | +100,447 | 0.01% | 2,478,500 |
| 2015-10-15 | 2015-10-13 | 16.564 | 50,223 | -263 | 0.01% | 831,885 |
| 2015-10-14 | 2015-10-12 | 16.564 | 50,486 | +251 | 0.01% | 836,241 |
| 2015-10-12 | 2015-10-08 | 15.766 | 50,235 | +2,632 | 0.01% | 792,006 |
| 2015-10-06 | 2015-10-02 | 14.740 | 47,603 | -789 | 0.01% | 701,682 |
| 2015-09-24 | 2015-09-22 | 15.994 | 48,392 | -264 | 0.01% | 773,980 |
| 2015-09-10 | 2015-09-08 | 15.804 | 48,656 | +5,265 | 0.01% | 768,960 |
| 2015-08-28 | 2015-08-26 | 15.310 | 43,391 | -13,161 | 0.01% | 664,322 |
| 2015-08-20 | 2015-08-18 | 19.261 | 56,552 | +126 | 0.02% | 1,089,256 |
| 2015-08-11 | 2015-08-07 | 18.881 | 56,426 | -264 | 0.02% | 1,065,393 |
| 2015-08-10 | 2015-08-06 | 18.387 | 56,690 | -155 | 0.02% | 1,042,380 |
| 2015-08-07 | 2015-08-05 | 18.577 | 56,845 | +254 | 0.02% | 1,056,028 |
| 2015-08-06 | 2015-08-04 | 18.653 | 56,591 | +258 | 0.02% | 1,055,609 |
| 2015-07-21 | 2015-07-17 | 20.819 | 56,333 | -105 | 0.02% | 1,172,783 |
| 2015-07-13 | 2015-07-09 | 18.159 | 56,438 | -263 | 0.02% | 1,024,882 |
| 2015-07-10 | 2015-07-08 | 15.196 | 56,701 | +8,107 | 0.02% | 861,638 |
| 2015-07-09 | 2015-07-07 | 18.311 | 48,594 | +2,632 | 0.01% | 889,824 |
| 2015-07-08 | 2015-07-06 | 20.097 | 45,962 | +790 | 0.01% | 923,695 |
| 2015-07-06 | 2015-07-02 | 20.249 | 45,172 | +2,632 | 0.01% | 914,683 |
| 2015-07-03 | 2015-06-30 | 22.672 | 42,540 | +126 | 0.01% | 964,452 |
| 2015-07-02 | 2015-06-29 | 21.999 | 42,414 | +1,690 | 0.01% | 933,066 |
| 2015-06-25 | 2015-06-23 | 24.571 | 40,724 | -253 | 0.01% | 1,000,623 |
| 2015-06-24 | 2015-06-22 | 24.056 | 40,977 | +109 | 0.01% | 985,762 |
| 2015-06-23 | 2015-06-19 | 23.938 | 40,868 | +2,528 | 0.01% | 978,289 |
| 2015-06-16 | 2015-06-12 | 26.391 | 38,340 | +109 | 0.01% | 1,011,827 |
| 2015-06-11 | 2015-06-09 | 26.272 | 38,231 | +6,824 | 0.01% | 1,004,412 |
| 2015-06-10 | 2015-06-08 | 26.707 | 31,407 | -1,264 | 0.01% | 838,800 |
| 2015-06-09 | 2015-06-05 | 27.024 | 32,671 | -180 | 0.01% | 882,900 |
| 2015-06-08 | 2015-06-04 | 27.143 | 32,851 | +253 | 0.01% | 891,664 |
| 2015-06-05 | 2015-06-03 | 26.430 | 32,598 | +146 | 0.01% | 861,580 |
| 2015-05-29 | 2015-05-27 | 29.398 | 32,452 | +51 | 0.01% | 954,023 |
| 2015-05-28 | 2015-05-26 | 28.804 | 32,401 | +2,527 | 0.01% | 933,293 |
| 2015-05-22 | 2015-05-20 | 28.013 | 29,874 | -2,527 | 0.01% | 836,864 |
| 2015-05-18 | 2015-05-14 | 28.330 | 32,401 | +2,527 | 0.01% | 917,909 |
| 2015-05-15 | 2015-05-13 | 28.527 | 29,874 | -252 | 0.01% | 852,230 |
| 2015-05-13 | 2015-05-11 | 29.081 | 30,126 | +202 | 0.01% | 876,107 |
| 2015-04-27 | 2015-04-23 | 31.772 | 29,924 | +758 | 0.01% | 950,744 |
| 2015-04-23 | 2015-04-21 | 29.635 | 29,166 | -253 | 0.01% | 864,345 |
| 2015-04-21 | 2015-04-17 | 31.099 | 29,419 | +3,286 | 0.01% | 914,911 |
| 2015-04-14 | 2015-04-10 | 32.761 | 26,133 | -1,264 | 0.01% | 856,146 |
| 2015-04-13 | 2015-04-09 | 32.840 | 27,397 | +2,022 | 0.01% | 899,724 |
| 2015-04-10 | 2015-04-08 | 31.337 | 25,375 | -15,011 | 0.01% | 795,169 |
| 2015-04-09 | 2015-04-02 | 25.758 | 40,386 | +153 | 0.01% | 1,040,256 |
| 2015-04-02 | 2015-03-31 | 21.682 | 40,233 | -759 | 0.01% | 872,351 |
| 2015-03-18 | 2015-03-16 | 19.862 | 40,992 | -252 | 0.01% | 814,200 |
| 2015-03-17 | 2015-03-13 | 19.467 | 41,244 | +53 | 0.01% | 802,887 |
| 2015-03-11 | 2015-03-09 | 19.862 | 41,191 | +234 | 0.01% | 818,153 |
| 2015-03-09 | 2015-03-05 | 19.783 | 40,957 | -19 | 0.01% | 810,264 |
| 2015-02-02 | 2015-01-29 | 19.665 | 40,976 | +5,055 | 0.01% | 805,776 |
| 2015-01-22 | 2015-01-20 | 18.834 | 35,921 | -253 | 0.01% | 676,525 |
| 2015-01-20 | 2015-01-16 | 19.308 | 36,174 | +2,599 | 0.01% | 698,465 |
| 2015-01-19 | 2015-01-15 | 19.190 | 33,575 | -3,791 | 0.01% | 644,297 |
| 2015-01-14 | 2015-01-12 | 19.625 | 37,366 | +5,055 | 0.01% | 733,308 |
| 2015-01-02 | 2014-12-29 | 17.845 | 32,311 | +126 | 0.01% | 576,574 |
| 2014-12-29 | 2014-12-22 | 18.478 | 32,185 | -100 | 0.01% | 594,701 |
| 2014-12-22 | 2014-12-18 | 18.398 | 32,285 | -252 | 0.01% | 593,994 |
| 2014-12-18 | 2014-12-16 | 18.755 | 32,537 | +2,527 | 0.01% | 610,217 |
| 2014-12-17 | 2014-12-15 | 19.229 | 30,010 | +153 | 0.01% | 577,073 |
| 2014-12-16 | 2014-12-12 | 19.467 | 29,857 | +205 | 0.01% | 581,219 |
| 2014-12-11 | 2014-12-09 | 19.190 | 29,652 | -253 | 0.01% | 569,015 |
| 2014-12-10 | 2014-12-08 | 20.021 | 29,905 | -506 | 0.01% | 598,718 |
| 2014-12-01 | 2014-11-27 | 19.942 | 30,411 | -758 | 0.01% | 606,442 |
| 2014-11-28 | 2014-11-26 | 20.416 | 31,169 | +4 | 0.01% | 636,357 |
| 2014-11-19 | 2014-11-17 | 19.902 | 31,165 | +2,528 | 0.01% | 620,245 |
| 2014-11-14 | 2014-11-12 | 21.010 | 28,637 | +1,263 | 0.01% | 601,659 |
| 2014-09-30 | 2014-09-26 | 19.902 | 27,374 | -252 | 0.01% | 544,797 |
| 2014-09-29 | 2014-09-25 | 19.665 | 27,626 | +189 | 0.01% | 543,254 |
| 2014-09-10 | 2014-09-05 | 21.287 | 27,437 | -3,791 | 0.01% | 584,046 |
| 2014-09-05 | 2014-09-03 | 21.643 | 31,228 | +3,791 | 0.01% | 675,865 |
| 2014-08-26 | 2014-08-22 | 21.722 | 27,437 | -286 | 0.01% | 595,988 |
| 2014-08-22 | 2014-08-20 | 21.287 | 27,723 | -79 | 0.01% | 590,134 |
| 2014-08-21 | 2014-08-19 | 21.682 | 27,802 | -2,411 | 0.01% | 602,816 |
| 2014-08-19 | 2014-08-15 | 22.118 | 30,213 | -690 | 0.01% | 668,242 |
| 2014-08-18 | 2014-08-14 | 21.920 | 30,903 | -759 | 0.01% | 677,390 |
| 2014-08-15 | 2014-08-13 | 22.236 | 31,662 | +506 | 0.01% | 704,049 |
| 2014-08-14 | 2014-08-12 | 21.643 | 31,156 | +2,354 | 0.01% | 674,307 |
| 2014-08-13 | 2014-08-11 | 20.812 | 28,802 | +438 | 0.01% | 599,428 |
| 2014-08-11 | 2014-08-07 | 20.733 | 28,364 | +122 | 0.01% | 588,067 |
| 2014-08-07 | 2014-08-05 | 20.456 | 28,242 | -253 | 0.01% | 577,716 |
| 2014-08-06 | 2014-08-04 | 20.416 | 28,495 | +152 | 0.01% | 581,764 |
| 2014-08-05 | 2014-08-01 | 19.823 | 28,343 | +137 | 0.01% | 561,839 |
| 2014-08-04 | 2014-07-31 | 20.298 | 28,206 | +50 | 0.01% | 572,515 |
| 2014-07-30 | 2014-07-28 | 20.931 | 28,156 | -17,691 | 0.01% | 589,325 |
| 2014-07-29 | 2014-07-25 | 20.298 | 45,847 | +17,691 | 0.01% | 930,586 |
| 2014-07-23 | 2014-07-21 | 18.636 | 28,156 | -252 | 0.01% | 524,711 |
| 2014-07-22 | 2014-07-18 | 19.032 | 28,408 | +252 | 0.01% | 540,647 |
| 2014-06-18 | 2014-06-16 | 16.143 | 28,156 | -5,203 | 0.01% | 454,527 |
| 2014-05-14 | 2014-05-12 | 15.765 | 33,359 | +1,544 | 0.01% | 525,898 |
| 2014-04-24 | 2014-04-22 | 14.852 | 31,815 | -241 | 0.01% | 472,520 |
| 2014-04-23 | 2014-04-17 | 14.977 | 32,056 | +241 | 0.01% | 480,089 |
| 2014-04-16 | 2014-04-14 | 15.101 | 31,815 | +723 | 0.01% | 480,439 |
| 2014-04-15 | 2014-04-11 | 15.060 | 31,092 | -5,785 | 0.01% | 468,231 |
| 2014-03-19 | 2014-03-17 | 12.446 | 36,877 | +24 | 0.01% | 458,967 |
| 2014-02-28 | 2014-02-26 | 12.404 | 36,853 | +723 | 0.01% | 457,140 |
| 2014-02-12 | 2014-02-10 | 12.902 | 36,130 | -241 | 0.01% | 466,158 |
| 2014-02-11 | 2014-02-07 | 12.778 | 36,371 | +163 | 0.01% | 464,741 |
| 2014-01-27 | 2014-01-23 | 13.856 | 36,208 | -12,052 | 0.01% | 501,714 |
| 2014-01-16 | 2014-01-14 | 14.147 | 48,260 | +120 | 0.02% | 682,726 |
| 2014-01-07 | 2014-01-03 | 14.271 | 48,140 | -14,462 | 0.02% | 687,020 |
| 2013-12-16 | 2013-12-12 | 14.147 | 62,602 | -24,105 | 0.02% | 885,620 |
| 2013-12-02 | 2013-11-28 | 13.898 | 86,707 | -4,821 | 0.03% | 1,205,047 |
| 2013-11-29 | 2013-11-27 | 13.898 | 91,528 | +2,411 | 0.03% | 1,272,049 |
| 2013-11-26 | 2013-11-22 | 13.898 | 89,117 | -2,411 | 0.03% | 1,238,541 |
| 2013-11-01 | 2013-10-30 | 12.985 | 91,528 | -9,641 | 0.03% | 1,188,511 |
| 2013-10-29 | 2013-10-25 | 12.902 | 101,169 | -2,411 | 0.03% | 1,305,307 |
| 2013-10-22 | 2013-10-18 | 12.778 | 103,580 | +241 | 0.03% | 1,323,523 |
| 2013-10-04 | 2013-10-02 | 12.446 | 103,339 | +9,642 | 0.03% | 1,286,147 |
| 2013-08-15 | 2013-08-12 | 13.234 | 93,697 | -2,410 | 0.03% | 1,239,999 |
| 2013-08-02 | 2013-07-31 | 12.238 | 96,107 | -2,411 | 0.03% | 1,176,202 |
| 2013-07-29 | 2013-07-25 | 12.155 | 98,518 | +1 | 0.03% | 1,197,535 |
| 2013-07-26 | 2013-07-24 | 12.155 | 98,517 | -2,410 | 0.03% | 1,197,523 |
| 2013-07-25 | 2013-07-23 | 12.031 | 100,927 | -4,821 | 0.03% | 1,214,256 |
| 2013-07-22 | 2013-07-18 | 11.616 | 105,748 | +1,205 | 0.03% | 1,228,387 |
| 2013-07-19 | 2013-07-17 | 11.616 | 104,543 | -1,205 | 0.03% | 1,214,389 |
| 2013-07-18 | 2013-07-16 | 11.575 | 105,748 | +2,411 | 0.03% | 1,224,000 |
| 2013-07-17 | 2013-07-15 | 11.616 | 103,337 | +3,615 | 0.03% | 1,200,380 |
| 2013-07-12 | 2013-07-10 | 11.284 | 99,722 | -2,892 | 0.03% | 1,125,291 |
| 2013-07-11 | 2013-07-09 | 11.035 | 102,614 | -284 | 0.03% | 1,132,383 |
| 2013-07-10 | 2013-07-08 | 11.077 | 102,898 | +2,892 | 0.03% | 1,139,786 |
| 2013-07-08 | 2013-07-04 | 11.326 | 100,006 | -3,615 | 0.03% | 1,132,645 |
| 2013-07-05 | 2013-07-03 | 10.869 | 103,621 | +2,410 | 0.03% | 1,126,300 |
| 2013-07-04 | 2013-07-02 | 11.243 | 101,211 | -4,821 | 0.03% | 1,137,894 |
| 2013-07-02 | 2013-06-27 | 10.911 | 106,032 | +4,821 | 0.03% | 1,156,905 |
| 2013-06-28 | 2013-06-26 | 11.243 | 101,211 | +5,785 | 0.03% | 1,137,894 |
| 2013-06-27 | 2013-06-25 | 11.201 | 95,426 | +1,207 | 0.03% | 1,068,896 |
| 2013-06-21 | 2013-06-19 | 12.031 | 94,219 | +40 | 0.03% | 1,133,552 |
| 2013-06-17 | 2013-06-13 | 11.782 | 94,179 | +4,820 | 0.03% | 1,109,628 |
| 2013-06-13 | 2013-06-10 | 13.311 | 89,359 | -2,410 | 0.03% | 1,189,502 |
| 2013-06-11 | 2013-06-07 | 13.399 | 91,769 | +6,829 | 0.03% | 1,229,593 |
| 2013-06-10 | 2013-06-06 | 13.355 | 84,940 | -2,292 | 0.03% | 1,134,386 |
| 2013-06-07 | 2013-06-05 | 13.311 | 87,232 | -2,291 | 0.03% | 1,161,189 |
| 2013-06-05 | 2013-06-03 | 13.268 | 89,523 | +2,291 | 0.03% | 1,187,778 |
| 2013-06-04 | 2013-05-31 | 13.486 | 87,232 | -2,291 | 0.03% | 1,176,417 |
| 2013-06-03 | 2013-05-30 | 13.355 | 89,523 | +9,165 | 0.03% | 1,195,592 |
| 2013-05-31 | 2013-05-29 | 13.530 | 80,358 | -4,582 | 0.03% | 1,087,221 |
| 2013-05-30 | 2013-05-28 | 13.748 | 84,940 | -6,874 | 0.03% | 1,167,750 |
| 2013-05-27 | 2013-05-23 | 13.268 | 91,814 | +2,291 | 0.03% | 1,218,175 |
| 2013-05-24 | 2013-05-22 | 13.617 | 89,523 | +152 | 0.03% | 1,219,035 |
| 2013-05-23 | 2013-05-21 | 13.748 | 89,371 | -10,310 | 0.03% | 1,228,667 |
| 2013-05-22 | 2013-05-20 | 13.442 | 99,681 | -1,794 | 0.03% | 1,339,955 |
| 2013-05-16 | 2013-05-14 | 13.486 | 101,475 | +5,728 | 0.03% | 1,368,499 |
| 2013-05-14 | 2013-05-10 | 13.835 | 95,747 | +2,291 | 0.03% | 1,324,682 |
| 2013-05-10 | 2013-05-08 | 13.879 | 93,456 | +6,874 | 0.03% | 1,297,064 |
| 2013-05-07 | 2013-05-03 | 13.093 | 86,582 | +2,291 | 0.03% | 1,133,642 |
| 2013-05-06 | 2013-05-02 | 12.919 | 84,291 | +2,292 | 0.03% | 1,088,930 |
| 2013-05-03 | 2013-04-30 | 13.093 | 81,999 | +2,291 | 0.03% | 1,073,636 |
| 2013-04-24 | 2013-04-22 | 13.573 | 79,708 | -458 | 0.03% | 1,081,906 |
| 2013-04-19 | 2013-04-17 | 13.442 | 80,166 | -2,292 | 0.03% | 1,077,626 |
| 2013-04-18 | 2013-04-16 | 13.617 | 82,458 | +2,292 | 0.03% | 1,122,831 |
| 2013-03-27 | 2013-03-25 | 15.668 | 80,166 | +2,291 | 0.03% | 1,256,064 |
| 2013-03-13 | 2013-03-11 | 16.847 | 77,875 | -2,291 | 0.03% | 1,311,935 |
| 2013-03-12 | 2013-03-08 | 16.148 | 80,166 | +1,833 | 0.03% | 1,294,551 |
| 2013-03-05 | 2013-03-01 | 16.628 | 78,333 | +2,291 | 0.03% | 1,302,557 |
| 2013-02-27 | 2013-02-25 | 16.323 | 76,042 | +2,291 | 0.03% | 1,241,230 |
| 2013-02-22 | 2013-02-20 | 17.632 | 73,751 | +2,291 | 0.02% | 1,300,398 |
| 2013-02-01 | 2013-01-30 | 18.200 | 71,460 | -458 | 0.02% | 1,300,547 |
| 2013-01-08 | 2013-01-04 | 16.236 | 71,918 | -2,291 | 0.02% | 1,167,636 |
| 2013-01-07 | 2013-01-03 | 16.192 | 74,209 | -4,583 | 0.02% | 1,201,594 |
| 2013-01-02 | 2012-12-27 | 14.795 | 78,792 | -6,873 | 0.03% | 1,165,759 |
| 2012-12-27 | 2012-12-20 | 15.512 | 85,665 | +4,971 | 0.03% | 1,328,863 |
| 2012-12-21 | 2012-12-19 | 15.603 | 80,694 | -2,217 | 0.03% | 1,259,029 |
| 2012-12-18 | 2012-12-14 | 15.648 | 82,911 | -4,435 | 0.03% | 1,297,359 |
| 2012-12-14 | 2012-12-12 | 15.332 | 87,346 | +2,217 | 0.03% | 1,339,184 |
| 2012-12-12 | 2012-12-10 | 15.016 | 85,129 | -3,992 | 0.03% | 1,278,322 |
| 2012-12-11 | 2012-12-07 | 14.881 | 89,121 | -443 | 0.03% | 1,326,210 |
| 2012-12-07 | 2012-12-05 | 14.791 | 89,564 | -8,870 | 0.03% | 1,324,725 |
| 2012-12-06 | 2012-12-04 | 14.430 | 98,434 | +2,217 | 0.03% | 1,420,409 |
| 2012-12-05 | 2012-12-03 | 14.295 | 96,217 | -4,435 | 0.03% | 1,375,402 |
| 2012-12-04 | 2012-11-30 | 14.430 | 100,652 | +11,088 | 0.03% | 1,452,415 |
| 2012-11-30 | 2012-11-28 | 14.295 | 89,564 | +2,218 | 0.03% | 1,280,298 |
| 2012-11-29 | 2012-11-27 | 14.385 | 87,346 | +4,435 | 0.03% | 1,256,470 |
| 2012-11-28 | 2012-11-26 | 14.565 | 82,911 | +2,217 | 0.03% | 1,207,628 |
| 2012-11-22 | 2012-11-20 | 14.205 | 80,694 | -4,435 | 0.03% | 1,146,226 |
| 2012-11-09 | 2012-11-07 | 15.377 | 85,129 | -2,217 | 0.03% | 1,309,032 |
| 2012-11-07 | 2012-11-05 | 15.242 | 87,346 | +4,435 | 0.03% | 1,331,307 |
| 2012-11-06 | 2012-11-02 | 15.422 | 82,911 | -2,218 | 0.03% | 1,278,665 |
| 2012-11-05 | 2012-11-01 | 15.422 | 85,129 | +4,435 | 0.03% | 1,312,871 |
| 2012-11-01 | 2012-10-30 | 14.565 | 80,694 | +4,435 | 0.03% | 1,175,336 |
| 2012-10-22 | 2012-10-18 | 15.873 | 76,259 | -2,217 | 0.03% | 1,210,465 |
| 2012-10-18 | 2012-10-16 | 15.197 | 78,476 | +1,996 | 0.03% | 1,192,574 |
| 2012-10-17 | 2012-10-15 | 15.377 | 76,480 | +2,217 | 0.03% | 1,176,036 |
| 2012-10-15 | 2012-10-11 | 15.197 | 74,263 | +89 | 0.03% | 1,128,550 |
| 2012-09-28 | 2012-09-26 | 14.520 | 74,174 | +101 | 0.03% | 1,077,026 |
| 2012-09-26 | 2012-09-24 | 14.926 | 74,073 | +2,217 | 0.03% | 1,105,621 |
| 2012-09-20 | 2012-09-18 | 16.144 | 71,856 | +2,218 | 0.02% | 1,160,017 |
| 2012-09-18 | 2012-09-14 | 15.918 | 69,638 | -11,088 | 0.02% | 1,108,510 |
| 2012-08-10 | 2012-08-08 | 13.303 | 80,726 | +4,435 | 0.03% | 1,073,875 |
| 2012-08-02 | 2012-07-31 | 12.987 | 76,291 | +6,653 | 0.03% | 990,796 |
| 2012-06-21 | 2012-06-19 | 13.618 | 69,638 | +126 | 0.02% | 948,357 |
| 2012-05-23 | 2012-05-21 | 12.852 | 69,512 | -2,218 | 0.02% | 893,353 |
| 2012-05-15 | 2012-05-11 | 13.122 | 71,730 | +8,870 | 0.02% | 941,266 |
| 2012-05-04 | 2012-05-02 | 14.295 | 62,860 | -4,435 | 0.02% | 898,570 |
| 2012-05-03 | 2012-04-30 | 13.618 | 67,295 | +2,218 | 0.02% | 916,449 |
| 2012-04-26 | 2012-04-24 | 13.934 | 65,077 | -2,218 | 0.02% | 906,785 |
| 2012-04-02 | 2012-03-29 | 15.016 | 67,295 | +2,218 | 0.02% | 1,010,521 |
| 2012-03-21 | 2012-03-19 | 17.046 | 65,077 | +2,217 | 0.02% | 1,109,271 |
| 2012-03-06 | 2012-03-02 | 17.677 | 62,860 | +2,218 | 0.02% | 1,111,166 |
| 2012-02-20 | 2012-02-16 | 18.534 | 60,642 | -4,435 | 0.02% | 1,123,916 |
| 2012-02-17 | 2012-02-15 | 18.534 | 65,077 | +4,435 | 0.02% | 1,206,112 |
| 2012-01-31 | 2012-01-27 | 17.722 | 60,642 | -222 | 0.02% | 1,074,693 |
| 2012-01-30 | 2012-01-26 | 17.496 | 60,864 | +22 | 0.02% | 1,064,905 |
| 2012-01-26 | 2012-01-19 | 16.595 | 60,842 | +139 | 0.02% | 1,009,647 |
| 2012-01-18 | 2012-01-16 | 15.648 | 60,703 | -222 | 0.02% | 949,857 |
| 2012-01-03 | 2011-12-29 | 15.242 | 60,925 | +7 | 0.02% | 928,604 |
| 2011-12-08 | 2011-12-06 | 16.640 | 60,918 | -2,217 | 0.02% | 1,013,656 |
| 2011-12-07 | 2011-12-05 | 17.136 | 63,135 | +2,217 | 0.02% | 1,081,863 |
| 2011-12-05 | 2011-12-01 | 17.496 | 60,918 | -455 | 0.02% | 1,065,849 |
| 2011-11-21 | 2011-11-17 | 16.008 | 61,373 | -666 | 0.02% | 982,481 |
| 2011-11-18 | 2011-11-16 | 15.828 | 62,039 | +77 | 0.02% | 981,952 |
| 2011-11-11 | 2011-11-09 | 16.865 | 61,962 | +158 | 0.02% | 1,044,998 |
| 2011-11-08 | 2011-11-04 | 17.406 | 61,804 | -2,217 | 0.02% | 1,075,777 |
| 2011-11-07 | 2011-11-03 | 16.820 | 64,021 | +2,217 | 0.02% | 1,076,836 |
| 2011-11-04 | 2011-11-02 | 17.226 | 61,804 | -2,217 | 0.02% | 1,064,629 |
| 2011-11-03 | 2011-11-01 | 16.549 | 64,021 | +2,217 | 0.02% | 1,059,515 |
| 2011-10-31 | 2011-10-27 | 17.857 | 61,804 | -443 | 0.02% | 1,103,647 |
| 2011-10-27 | 2011-10-25 | 15.377 | 62,247 | +43 | 0.02% | 957,175 |
| 2011-10-14 | 2011-10-12 | 15.512 | 62,204 | +4,435 | 0.02% | 964,929 |
| 2011-10-13 | 2011-10-11 | 15.197 | 57,769 | +83 | 0.02% | 877,896 |
| 2011-10-11 | 2011-10-07 | 14.475 | 57,686 | +2,356 | 0.02% | 835,014 |
| 2011-10-07 | 2011-10-04 | 11.950 | 55,330 | +44 | 0.02% | 661,188 |
| 2011-10-03 | 2011-09-28 | 15.106 | 55,286 | -2,217 | 0.02% | 835,177 |
| 2011-09-09 | 2011-09-07 | 19.120 | 57,503 | +88 | 0.02% | 1,099,448 |
| 2011-08-22 | 2011-08-18 | 20.112 | 57,415 | -2,217 | 0.02% | 1,154,725 |
| 2011-08-18 | 2011-08-16 | 20.157 | 59,632 | +2,321 | 0.02% | 1,202,002 |
| 2011-08-08 | 2011-08-04 | 25.839 | 57,311 | -222 | 0.02% | 1,480,850 |
| 2011-08-05 | 2011-08-03 | 26.470 | 57,533 | +222 | 0.02% | 1,522,908 |
| 2011-07-18 | 2011-07-14 | 27.372 | 57,311 | -1,109 | 0.02% | 1,568,719 |
| 2011-07-08 | 2011-07-06 | 29.537 | 58,420 | -2,217 | 0.02% | 1,725,525 |
| 2011-07-06 | 2011-07-04 | 29.807 | 60,637 | -665 | 0.02% | 1,807,414 |
| 2011-06-28 | 2011-06-24 | 29.401 | 61,302 | +2,882 | 0.02% | 1,802,356 |
| 2011-06-02 | 2011-05-31 | 30.934 | 58,420 | -2,038 | 0.02% | 1,807,191 |
| 2011-05-09 | 2011-05-05 | 30.484 | 60,458 | +76 | 0.02% | 1,842,973 |
| 2011-04-11 | 2011-04-07 | 32.332 | 60,382 | -887 | 0.02% | 1,952,293 |
| 2011-04-08 | 2011-04-06 | 32.558 | 61,269 | -222 | 0.02% | 1,994,787 |
| 2011-03-31 | 2011-03-29 | 29.446 | 61,491 | +89 | 0.02% | 1,810,686 |
| 2011-03-28 | 2011-03-24 | 29.627 | 61,402 | +887 | 0.02% | 1,819,141 |
| 2011-03-08 | 2011-03-04 | 31.430 | 60,515 | -2,218 | 0.02% | 1,902,016 |
| 2011-02-28 | 2011-02-24 | 35.119 | 62,733 | +4,012 | 0.02% | 2,203,131 |
| 2011-02-23 | 2011-02-21 | 35.360 | 58,721 | -208 | 0.02% | 2,076,377 |
| 2011-02-22 | 2011-02-18 | 35.842 | 58,929 | +208 | 0.02% | 2,112,121 |
| 2011-02-18 | 2011-02-16 | 35.890 | 58,721 | +2,075 | 0.02% | 2,107,494 |
| 2011-02-17 | 2011-02-15 | 35.553 | 56,646 | -207 | 0.02% | 2,013,920 |
| 2011-02-11 | 2011-02-09 | 35.312 | 56,853 | -2,076 | 0.02% | 2,007,586 |
| 2011-02-09 | 2011-02-07 | 35.312 | 58,929 | +12 | 0.02% | 2,080,893 |
| 2011-02-08 | 2011-02-02 | 36.034 | 58,917 | -2,076 | 0.02% | 2,123,044 |
| 2011-01-31 | 2011-01-27 | 35.745 | 60,993 | -1,453 | 0.02% | 2,180,221 |
| 2011-01-25 | 2011-01-21 | 34.541 | 62,446 | +623 | 0.02% | 2,156,952 |
| 2011-01-24 | 2011-01-20 | 34.975 | 61,823 | +830 | 0.02% | 2,162,238 |
| 2011-01-20 | 2011-01-18 | 34.878 | 60,993 | -830 | 0.02% | 2,127,332 |
| 2011-01-19 | 2011-01-17 | 34.445 | 61,823 | +622 | 0.02% | 2,129,476 |
| 2011-01-07 | 2011-01-05 | 36.516 | 61,201 | +2,076 | 0.02% | 2,234,830 |
| 2011-01-05 | 2011-01-03 | 35.264 | 59,125 | +830 | 0.02% | 2,084,966 |
| 2011-01-04 | 2010-12-31 | 34.445 | 58,295 | -2,115 | 0.02% | 2,007,955 |
| 2010-12-29 | 2010-12-24 | 31.506 | 60,410 | +1,037 | 0.02% | 1,903,283 |
| 2010-12-23 | 2010-12-21 | 32.229 | 59,373 | -415 | 0.02% | 1,913,515 |
| 2010-12-22 | 2010-12-20 | 32.229 | 59,788 | -2,034 | 0.02% | 1,926,890 |
| 2010-12-17 | 2010-12-15 | 32.903 | 61,822 | -415 | 0.02% | 2,034,138 |
| 2010-12-16 | 2010-12-14 | 33.578 | 62,237 | +1,038 | 0.02% | 2,089,768 |
| 2010-12-14 | 2010-12-10 | 31.795 | 61,199 | +2,076 | 0.02% | 1,945,830 |
| 2010-12-13 | 2010-12-09 | 31.410 | 59,123 | -2,076 | 0.02% | 1,857,038 |
| 2010-12-03 | 2010-12-01 | 30.735 | 61,199 | -623 | 0.02% | 1,880,969 |
| 2010-12-02 | 2010-11-30 | 29.627 | 61,822 | +623 | 0.02% | 1,831,618 |
| 2010-11-30 | 2010-11-26 | 30.061 | 61,199 | +2,076 | 0.02% | 1,839,694 |
| 2010-11-26 | 2010-11-24 | 29.916 | 59,123 | -2,284 | 0.02% | 1,768,743 |
| 2010-11-25 | 2010-11-23 | 29.772 | 61,407 | +727 | 0.02% | 1,828,197 |
| 2010-11-19 | 2010-11-17 | 30.735 | 60,680 | +1,038 | 0.02% | 1,865,018 |
| 2010-11-18 | 2010-11-16 | 33.096 | 59,642 | +1,037 | 0.02% | 1,973,902 |
| 2010-11-17 | 2010-11-15 | 34.830 | 58,605 | +158 | 0.02% | 2,041,219 |
| 2010-11-15 | 2010-11-11 | 37.142 | 58,447 | -1,660 | 0.02% | 2,170,867 |
| 2010-11-12 | 2010-11-10 | 36.420 | 60,107 | +830 | 0.02% | 2,189,090 |
| 2010-11-11 | 2010-11-09 | 37.672 | 59,277 | +830 | 0.02% | 2,233,108 |
| 2010-11-10 | 2010-11-08 | 38.925 | 58,447 | -830 | 0.02% | 2,275,047 |
| 2010-11-09 | 2010-11-05 | 36.179 | 59,277 | +623 | 0.02% | 2,144,583 |
| 2010-11-08 | 2010-11-04 | 37.046 | 58,654 | +1,660 | 0.02% | 2,172,905 |
| 2010-11-05 | 2010-11-03 | 36.034 | 56,994 | +2,076 | 0.02% | 2,053,749 |
| 2010-11-04 | 2010-11-02 | 37.672 | 54,918 | +830 | 0.02% | 2,068,894 |
| 2010-11-03 | 2010-11-01 | 37.624 | 54,088 | +416 | 0.02% | 2,035,020 |
| 2010-11-02 | 2010-10-29 | 35.842 | 53,672 | -2,076 | 0.02% | 1,923,700 |
| 2010-10-29 | 2010-10-27 | 27.748 | 55,748 | -1,661 | 0.02% | 1,546,922 |
| 2010-10-28 | 2010-10-26 | 28.905 | 57,409 | +1,661 | 0.02% | 1,659,388 |
| 2010-10-26 | 2010-10-22 | 28.905 | 55,748 | -1,868 | 0.02% | 1,611,377 |
| 2010-10-18 | 2010-10-14 | 30.061 | 57,616 | +830 | 0.02% | 1,731,986 |
| 2010-10-12 | 2010-10-08 | 28.856 | 56,786 | +830 | 0.02% | 1,638,645 |
| 2010-09-30 | 2010-09-28 | 26.351 | 55,956 | -207 | 0.02% | 1,474,520 |
| 2010-09-29 | 2010-09-27 | 27.122 | 56,163 | +127 | 0.02% | 1,523,265 |
| 2010-09-22 | 2010-09-20 | 26.207 | 56,036 | -207 | 0.02% | 1,468,530 |
| 2010-09-17 | 2010-09-15 | 24.617 | 56,243 | -1,661 | 0.02% | 1,384,542 |
| 2010-09-09 | 2010-09-07 | 23.027 | 57,904 | +1,661 | 0.02% | 1,333,378 |
| 2010-08-26 | 2010-08-24 | 22.401 | 56,243 | -415 | 0.02% | 1,259,906 |
| 2010-08-24 | 2010-08-20 | 23.461 | 56,658 | -623 | 0.02% | 1,329,251 |
| 2010-08-13 | 2010-08-11 | 23.076 | 57,281 | -42 | 0.02% | 1,321,791 |
| 2010-08-05 | 2010-08-03 | 23.798 | 57,323 | -1,037 | 0.02% | 1,364,183 |
| 2010-07-30 | 2010-07-28 | 22.979 | 58,360 | +4,151 | 0.02% | 1,341,067 |
| 2010-07-28 | 2010-07-26 | 22.931 | 54,209 | +1,038 | 0.02% | 1,243,068 |
| 2010-07-27 | 2010-07-23 | 23.461 | 53,171 | +2,076 | 0.02% | 1,247,442 |
| 2010-07-19 | 2010-07-15 | 21.678 | 51,095 | -208 | 0.02% | 1,107,663 |
| 2010-07-13 | 2010-07-09 | 21.727 | 51,303 | -3,146 | 0.02% | 1,114,644 |
| 2010-07-12 | 2010-07-08 | 21.149 | 54,449 | +1,660 | 0.02% | 1,151,519 |
| 2010-07-09 | 2010-07-07 | 21.052 | 52,789 | -415 | 0.02% | 1,111,326 |
| 2010-07-07 | 2010-07-05 | 20.860 | 53,204 | -2,376 | 0.02% | 1,109,811 |
| 2010-07-05 | 2010-06-30 | 21.245 | 55,580 | +2,491 | 0.02% | 1,180,793 |
| 2010-07-02 | 2010-06-29 | 21.245 | 53,089 | -623 | 0.02% | 1,127,872 |
| 2010-06-30 | 2010-06-28 | 21.630 | 53,712 | +1,246 | 0.02% | 1,161,808 |
| 2010-06-25 | 2010-06-23 | 22.642 | 52,466 | -1,628 | 0.02% | 1,187,935 |
| 2010-06-24 | 2010-06-22 | 23.268 | 54,094 | +117 | 0.02% | 1,258,673 |
| 2010-06-23 | 2010-06-21 | 22.738 | 53,977 | +1,660 | 0.02% | 1,227,347 |
| 2010-06-22 | 2010-06-18 | 21.534 | 52,317 | +1,661 | 0.02% | 1,126,593 |
| 2010-06-21 | 2010-06-17 | 22.016 | 50,656 | +42 | 0.02% | 1,115,228 |
| 2010-06-18 | 2010-06-15 | 22.064 | 50,614 | +15 | 0.02% | 1,116,742 |
| 2010-06-17 | 2010-06-14 | 22.112 | 50,599 | +7 | 0.02% | 1,118,849 |
| 2010-06-14 | 2010-06-10 | 21.004 | 50,592 | +2,076 | 0.02% | 1,062,637 |
| 2010-06-11 | 2010-06-09 | 21.293 | 48,516 | +1,080 | 0.02% | 1,033,056 |
| 2010-06-09 | 2010-06-07 | 21.871 | 47,436 | +1,038 | 0.02% | 1,037,482 |
| 2010-06-01 | 2010-05-28 | 24.376 | 46,398 | +2,075 | 0.02% | 1,131,010 |
| 2010-05-28 | 2010-05-26 | 22.064 | 44,323 | +2,076 | 0.02% | 977,938 |
| 2010-05-19 | 2010-05-17 | 25.436 | 42,247 | +2,076 | 0.02% | 1,074,599 |
| 2010-05-13 | 2010-05-11 | 26.930 | 40,171 | -83 | 0.01% | 1,081,786 |
| 2010-05-07 | 2010-05-05 | 27.748 | 40,254 | +2,076 | 0.01% | 1,116,987 |
| 2010-05-04 | 2010-04-30 | 30.171 | 38,178 | +565 | 0.01% | 1,151,859 |
| 2010-04-27 | 2010-04-23 | 32.469 | 37,613 | -8,180 | 0.01% | 1,221,257 |
| 2010-03-29 | 2010-03-25 | 31.882 | 45,793 | +1,636 | 0.02% | 1,459,982 |
| 2010-03-16 | 2010-03-12 | 30.758 | 44,157 | -2,045 | 0.02% | 1,358,161 |
| 2010-03-11 | 2010-03-09 | 31.344 | 46,202 | -1,227 | 0.02% | 1,448,171 |
| 2010-03-08 | 2010-03-04 | 30.024 | 47,429 | +2,045 | 0.02% | 1,424,011 |
| 2010-02-18 | 2010-02-12 | 30.611 | 45,384 | +163 | 0.02% | 1,389,242 |
| 2010-02-09 | 2010-02-05 | 28.704 | 45,221 | -2,045 | 0.02% | 1,298,013 |
| 2010-01-27 | 2010-01-25 | 31.491 | 47,266 | -409 | 0.02% | 1,488,455 |
| 2010-01-11 | 2010-01-07 | 32.811 | 47,675 | -818 | 0.02% | 1,564,279 |
| 2010-01-08 | 2010-01-06 | 32.078 | 48,493 | -1,227 | 0.02% | 1,555,549 |
| 2010-01-06 | 2010-01-04 | 30.366 | 49,720 | -204 | 0.02% | 1,509,815 |
| 2010-01-05 | 2009-12-31 | 30.513 | 49,924 | +1,840 | 0.02% | 1,523,333 |
| 2010-01-04 | 2009-12-29 | 30.220 | 48,084 | +71 | 0.02% | 1,453,082 |
| 2009-12-28 | 2009-12-22 | 29.339 | 48,013 | +89 | 0.02% | 1,408,676 |
| 2009-12-18 | 2009-12-16 | 30.122 | 47,924 | +4,090 | 0.02% | 1,443,560 |
| 2009-12-17 | 2009-12-15 | 30.317 | 43,834 | -26 | 0.02% | 1,328,935 |
| 2009-12-07 | 2009-12-03 | 31.833 | 43,860 | +2,045 | 0.02% | 1,396,209 |
| 2009-11-24 | 2009-11-20 | 32.176 | 41,815 | +1,637 | 0.02% | 1,345,423 |
| 2009-11-18 | 2009-11-16 | 33.594 | 40,178 | -4,704 | 0.01% | 1,349,727 |
| 2009-11-17 | 2009-11-13 | 32.078 | 44,882 | +1,636 | 0.02% | 1,439,716 |
| 2009-11-09 | 2009-11-05 | 31.198 | 43,246 | -1,431 | 0.02% | 1,349,173 |
| 2009-11-06 | 2009-11-04 | 31.589 | 44,677 | +1,227 | 0.02% | 1,411,294 |
| 2009-11-05 | 2009-11-03 | 30.855 | 43,450 | +41 | 0.02% | 1,340,664 |
| 2009-11-04 | 2009-11-02 | 31.295 | 43,409 | -1,227 | 0.02% | 1,358,503 |
| 2009-10-27 | 2009-10-22 | 33.251 | 44,636 | -409 | 0.02% | 1,484,209 |
| 2009-10-20 | 2009-10-16 | 31.784 | 45,045 | +613 | 0.02% | 1,431,729 |
| 2009-10-08 | 2009-10-06 | 31.149 | 44,432 | -1,022 | 0.02% | 1,384,000 |
| 2009-10-06 | 2009-10-02 | 29.193 | 45,454 | +1,022 | 0.02% | 1,326,928 |
| 2009-10-02 | 2009-09-29 | 30.415 | 44,432 | +818 | 0.02% | 1,351,410 |
| 2009-09-28 | 2009-09-24 | 31.736 | 43,614 | +614 | 0.02% | 1,384,113 |
| 2009-09-24 | 2009-09-22 | 33.349 | 43,000 | +184 | 0.02% | 1,434,015 |
| 2009-09-23 | 2009-09-21 | 33.056 | 42,816 | +613 | 0.02% | 1,415,317 |
| 2009-09-21 | 2009-09-17 | 33.691 | 42,203 | -2,658 | 0.02% | 1,421,882 |
| 2009-09-16 | 2009-09-14 | 30.415 | 44,861 | -818 | 0.02% | 1,364,458 |
| 2009-09-15 | 2009-09-11 | 31.442 | 45,679 | -614 | 0.02% | 1,436,245 |
| 2009-09-14 | 2009-09-10 | 31.540 | 46,293 | +6,111 | 0.02% | 1,460,078 |
| 2009-09-11 | 2009-09-09 | 31.736 | 40,182 | +2,250 | 0.01% | 1,275,197 |
| 2009-09-08 | 2009-09-04 | 30.953 | 37,932 | -2,045 | 0.01% | 1,174,114 |
| 2009-09-07 | 2009-09-03 | 29.828 | 39,977 | -818 | 0.01% | 1,192,452 |
| 2009-08-31 | 2009-08-27 | 30.317 | 40,795 | +2,045 | 0.02% | 1,236,800 |
| 2009-08-28 | 2009-08-26 | 31.784 | 38,750 | -1,173 | 0.01% | 1,231,646 |
| 2009-08-26 | 2009-08-24 | 31.882 | 39,923 | -1,023 | 0.01% | 1,272,834 |
| 2009-08-24 | 2009-08-20 | 31.540 | 40,946 | -576 | 0.02% | 1,291,434 |
| 2009-08-21 | 2009-08-19 | 30.122 | 41,522 | +614 | 0.02% | 1,250,719 |
| 2009-08-20 | 2009-08-18 | 31.784 | 40,908 | -4,499 | 0.02% | 1,300,237 |
| 2009-08-19 | 2009-08-17 | 31.687 | 45,407 | +4,090 | 0.02% | 1,438,794 |
| 2009-08-17 | 2009-08-13 | 34.180 | 41,317 | -1,432 | 0.02% | 1,412,235 |
| 2009-08-14 | 2009-08-12 | 33.691 | 42,749 | +1,636 | 0.02% | 1,440,277 |
| 2009-08-13 | 2009-08-11 | 35.256 | 41,113 | +818 | 0.02% | 1,449,490 |
| 2009-08-12 | 2009-08-10 | 35.452 | 40,295 | -1,022 | 0.02% | 1,428,532 |
| 2009-08-11 | 2009-08-07 | 33.985 | 41,317 | +2,045 | 0.02% | 1,404,153 |
| 2009-08-10 | 2009-08-06 | 36.674 | 39,272 | +613 | 0.01% | 1,440,274 |
| 2009-08-07 | 2009-08-05 | 36.772 | 38,659 | -818 | 0.01% | 1,421,574 |
| 2009-08-03 | 2009-07-30 | 33.740 | 39,477 | +34 | 0.01% | 1,331,969 |
| 2009-07-30 | 2009-07-28 | 35.110 | 39,443 | -409 | 0.01% | 1,384,826 |
| 2009-07-29 | 2009-07-27 | 33.202 | 39,852 | -1,022 | 0.01% | 1,323,186 |
| 2009-07-28 | 2009-07-24 | 29.633 | 40,874 | +818 | 0.02% | 1,211,213 |
| 2009-07-22 | 2009-07-20 | 27.872 | 40,056 | -1,432 | 0.01% | 1,116,460 |
| 2009-07-20 | 2009-07-16 | 27.286 | 41,488 | -2,045 | 0.02% | 1,132,029 |
| 2009-07-17 | 2009-07-15 | 27.090 | 43,533 | -2,045 | 0.02% | 1,179,314 |
| 2009-07-15 | 2009-07-13 | 25.085 | 45,578 | +4,090 | 0.02% | 1,143,335 |
| 2009-07-14 | 2009-07-10 | 25.965 | 41,488 | -3,067 | 0.02% | 1,077,254 |
| 2009-07-10 | 2009-07-08 | 25.672 | 44,555 | +2,863 | 0.02% | 1,143,817 |
| 2009-07-06 | 2009-07-02 | 27.824 | 41,692 | -3,068 | 0.02% | 1,160,021 |
| 2009-07-03 | 2009-06-30 | 27.335 | 44,760 | -818 | 0.02% | 1,223,497 |
| 2009-07-02 | 2009-06-29 | 26.552 | 45,578 | +818 | 0.02% | 1,210,197 |
| 2009-06-30 | 2009-06-26 | 27.286 | 44,760 | -818 | 0.02% | 1,221,308 |
| 2009-06-29 | 2009-06-25 | 26.063 | 45,578 | +818 | 0.02% | 1,187,910 |
| 2009-06-25 | 2009-06-23 | 25.036 | 44,760 | +1,023 | 0.02% | 1,120,627 |
| 2009-06-22 | 2009-06-18 | 26.259 | 43,737 | -12,271 | 0.02% | 1,148,482 |
| 2009-06-15 | 2009-06-11 | 29.682 | 56,008 | -1,022 | 0.02% | 1,662,416 |
| 2009-06-11 | 2009-06-09 | 28.068 | 57,030 | +1,022 | 0.02% | 1,600,723 |
| 2009-06-04 | 2009-06-02 | 27.872 | 56,008 | -2,454 | 0.02% | 1,561,082 |
| 2009-06-03 | 2009-06-01 | 27.921 | 58,462 | -409 | 0.02% | 1,632,340 |
| 2009-05-29 | 2009-05-26 | 24.058 | 58,871 | +21 | 0.02% | 1,416,340 |
| 2009-05-21 | 2009-05-19 | 24.450 | 58,850 | -3,272 | 0.02% | 1,438,856 |
| 2009-05-19 | 2009-05-15 | 21.907 | 62,122 | -1,227 | 0.02% | 1,360,894 |
| 2009-05-18 | 2009-05-14 | 21.516 | 63,349 | +1,227 | 0.02% | 1,362,992 |
| 2009-05-15 | 2009-05-13 | 22.689 | 62,122 | +1,023 | 0.02% | 1,409,498 |
| 2009-05-14 | 2009-05-12 | 22.445 | 61,099 | +2,045 | 0.02% | 1,371,348 |
| 2009-05-13 | 2009-05-11 | 22.591 | 59,054 | -2,454 | 0.02% | 1,334,112 |
| 2009-05-11 | 2009-05-07 | 22.787 | 61,508 | +3,476 | 0.02% | 1,401,582 |
| 2009-05-08 | 2009-05-06 | 23.520 | 58,032 | +614 | 0.02% | 1,364,940 |
| 2009-05-07 | 2009-05-05 | 22.494 | 57,418 | +613 | 0.02% | 1,291,537 |
| 2009-05-06 | 2009-05-04 | 20.733 | 56,805 | -1,840 | 0.02% | 1,177,751 |
| 2009-05-05 | 2009-04-30 | 19.266 | 58,645 | -205 | 0.02% | 1,129,869 |
| 2009-05-04 | 2009-04-29 | 18.582 | 58,850 | -6,953 | 0.02% | 1,093,531 |
| 2009-04-30 | 2009-04-28 | 19.697 | 65,803 | +4,090 | 0.02% | 1,296,147 |
| 2009-04-29 | 2009-04-27 | 20.108 | 61,713 | +6,474 | 0.02% | 1,240,909 |
| 2009-04-28 | 2009-04-24 | 21.339 | 55,239 | -390 | 0.02% | 1,178,735 |
| 2009-04-27 | 2009-04-23 | 21.134 | 55,629 | -2,339 | 0.02% | 1,175,644 |
| 2009-04-24 | 2009-04-22 | 20.416 | 57,968 | +1,949 | 0.02% | 1,183,446 |
| 2009-04-22 | 2009-04-20 | 21.954 | 56,019 | +1,755 | 0.02% | 1,229,862 |
| 2009-04-20 | 2009-04-16 | 22.211 | 54,264 | +1,949 | 0.02% | 1,205,249 |
| 2009-04-17 | 2009-04-15 | 23.288 | 52,315 | -975 | 0.02% | 1,218,314 |
| 2009-04-16 | 2009-04-14 | 22.057 | 53,290 | -2,924 | 0.02% | 1,175,415 |
| 2009-04-15 | 2009-04-09 | 20.056 | 56,214 | -3,119 | 0.02% | 1,127,453 |
| 2009-04-14 | 2009-04-08 | 19.390 | 59,333 | +1,560 | 0.02% | 1,150,443 |
| 2009-04-09 | 2009-04-07 | 20.108 | 57,773 | +974 | 0.02% | 1,161,684 |
| 2009-04-06 | 2009-04-02 | 19.749 | 56,799 | -195 | 0.02% | 1,121,705 |
| 2009-04-03 | 2009-04-01 | 18.620 | 56,994 | -1,169 | 0.02% | 1,061,238 |
| 2009-04-02 | 2009-03-31 | 17.748 | 58,163 | +649 | 0.02% | 1,032,286 |
| 2009-04-01 | 2009-03-30 | 17.902 | 57,514 | +780 | 0.02% | 1,029,618 |
| 2009-03-31 | 2009-03-27 | 19.903 | 56,734 | +780 | 0.02% | 1,129,152 |
| 2009-03-30 | 2009-03-26 | 20.416 | 55,954 | -1,950 | 0.02% | 1,142,330 |
| 2009-03-27 | 2009-03-25 | 19.697 | 57,904 | +78 | 0.02% | 1,140,557 |
| 2009-03-25 | 2009-03-23 | 19.851 | 57,826 | -2,534 | 0.02% | 1,147,919 |
| 2009-03-24 | 2009-03-20 | 17.081 | 60,360 | -4,679 | 0.02% | 1,031,028 |
| 2009-03-19 | 2009-03-17 | 16.927 | 65,039 | -2,145 | 0.03% | 1,100,943 |
| 2009-03-18 | 2009-03-16 | 17.389 | 67,184 | +1,533 | 0.03% | 1,168,269 |
| 2009-03-16 | 2009-03-12 | 15.645 | 65,651 | +137 | 0.03% | 1,027,113 |
| 2009-03-13 | 2009-03-11 | 15.748 | 65,514 | -2,925 | 0.03% | 1,031,691 |
| 2009-03-11 | 2009-03-09 | 14.876 | 68,439 | +585 | 0.03% | 1,018,073 |
| 2009-03-10 | 2009-03-06 | 14.876 | 67,854 | +3,899 | 0.03% | 1,009,371 |
| 2009-03-09 | 2009-03-05 | 15.440 | 63,955 | -1,170 | 0.03% | 987,457 |
| 2009-03-06 | 2009-03-04 | 15.953 | 65,125 | +3,899 | 0.03% | 1,038,928 |
| 2009-03-05 | 2009-03-03 | 14.824 | 61,226 | -9,747 | 0.02% | 907,634 |
| 2009-03-04 | 2009-03-02 | 14.465 | 70,973 | +9,747 | 0.03% | 1,026,643 |
| 2009-02-27 | 2009-02-25 | 16.158 | 61,226 | +1,950 | 0.02% | 989,290 |
| 2009-02-25 | 2009-02-23 | 17.030 | 59,276 | -195 | 0.02% | 1,009,472 |
| 2009-02-23 | 2009-02-19 | 17.184 | 59,471 | +1,949 | 0.02% | 1,021,944 |
| 2009-02-20 | 2009-02-18 | 16.927 | 57,522 | -715 | 0.02% | 973,700 |
| 2009-02-19 | 2009-02-17 | 17.030 | 58,237 | +2,729 | 0.02% | 991,778 |
| 2009-02-17 | 2009-02-13 | 17.799 | 55,508 | -5,848 | 0.02% | 988,012 |
| 2009-02-16 | 2009-02-12 | 17.492 | 61,356 | +1,949 | 0.02% | 1,073,220 |
| 2009-02-13 | 2009-02-11 | 18.364 | 59,407 | +975 | 0.02% | 1,090,932 |
| 2009-02-12 | 2009-02-10 | 18.825 | 58,432 | -4,094 | 0.02% | 1,100,003 |
| 2009-02-10 | 2009-02-06 | 18.107 | 62,526 | -975 | 0.02% | 1,132,172 |
| 2009-02-09 | 2009-02-05 | 17.235 | 63,501 | -3,899 | 0.02% | 1,094,453 |
| 2009-02-05 | 2009-02-03 | 15.953 | 67,400 | -1,364 | 0.03% | 1,075,220 |
| 2009-01-30 | 2009-01-23 | 14.363 | 68,764 | +1,364 | 0.03% | 987,635 |
| 2009-01-15 | 2009-01-13 | 16.517 | 67,400 | +975 | 0.03% | 1,113,251 |
| 2009-01-14 | 2009-01-12 | 17.338 | 66,425 | +2,145 | 0.03% | 1,151,663 |
| 2009-01-12 | 2009-01-08 | 18.466 | 64,280 | +2,924 | 0.03% | 1,187,013 |
| 2009-01-07 | 2009-01-05 | 20.364 | 61,356 | -4,484 | 0.02% | 1,249,467 |
| 2009-01-05 | 2008-12-31 | 18.056 | 65,840 | +194 | 0.03% | 1,188,802 |
| 2008-12-30 | 2008-12-24 | 17.697 | 65,646 | +2 | 0.03% | 1,161,728 |
| 2008-12-23 | 2008-12-19 | 19.441 | 65,644 | -3,899 | 0.03% | 1,276,179 |
| 2008-12-22 | 2008-12-18 | 20.313 | 69,543 | +2,924 | 0.03% | 1,412,621 |
| 2008-12-19 | 2008-12-17 | 18.774 | 66,619 | +390 | 0.03% | 1,250,709 |
| 2008-12-16 | 2008-12-12 | 17.081 | 66,229 | +2,145 | 0.03% | 1,131,279 |
| 2008-12-15 | 2008-12-11 | 18.979 | 64,084 | +7,018 | 0.03% | 1,216,266 |
| 2008-12-12 | 2008-12-10 | 18.466 | 57,066 | -1,973 | 0.02% | 1,053,797 |
| 2008-12-11 | 2008-12-09 | 16.363 | 59,039 | -1,365 | 0.02% | 966,066 |
| 2008-12-10 | 2008-12-08 | 15.696 | 60,404 | +390 | 0.02% | 948,122 |
| 2008-12-09 | 2008-12-05 | 14.619 | 60,014 | -780 | 0.02% | 877,354 |
| 2008-12-08 | 2008-12-04 | 13.747 | 60,794 | +3,899 | 0.02% | 835,743 |
| 2008-12-05 | 2008-12-03 | 14.004 | 56,895 | +780 | 0.02% | 796,735 |
| 2008-12-03 | 2008-12-01 | 14.876 | 56,115 | +977 | 0.02% | 834,746 |
| 2008-12-01 | 2008-11-27 | 13.798 | 55,138 | -1,950 | 0.02% | 760,817 |
| 2008-11-25 | 2008-11-21 | 12.311 | 57,088 | -1,949 | 0.02% | 702,802 |
| 2008-11-24 | 2008-11-20 | 11.695 | 59,037 | +1,949 | 0.02% | 690,456 |
| 2008-11-18 | 2008-11-14 | 14.363 | 57,088 | +390 | 0.02% | 819,936 |
| 2008-11-14 | 2008-11-12 | 14.876 | 56,698 | -975 | 0.02% | 843,418 |
| 2008-11-13 | 2008-11-11 | 14.722 | 57,673 | +3,899 | 0.02% | 849,047 |
| 2008-11-12 | 2008-11-10 | 15.748 | 53,774 | +975 | 0.02% | 846,814 |
| 2008-11-11 | 2008-11-07 | 14.157 | 52,799 | -1,560 | 0.02% | 747,501 |
| 2008-11-10 | 2008-11-06 | 13.645 | 54,359 | +1,950 | 0.02% | 741,703 |
| 2008-11-06 | 2008-11-04 | 13.337 | 52,409 | -390 | 0.02% | 698,967 |
| 2008-11-05 | 2008-11-03 | 12.208 | 52,799 | -975 | 0.02% | 644,584 |
| 2008-11-04 | 2008-10-31 | 12.003 | 53,774 | -973 | 0.02% | 645,454 |
| 2008-11-03 | 2008-10-30 | 11.285 | 54,747 | +8,968 | 0.02% | 617,817 |
| 2008-10-30 | 2008-10-28 | 8.361 | 45,779 | +195 | 0.02% | 382,764 |
| 2008-10-27 | 2008-10-23 | 10.208 | 45,584 | -1,170 | 0.02% | 465,310 |
| 2008-10-24 | 2008-10-22 | 10.926 | 46,754 | -13,646 | 0.02% | 510,829 |
| 2008-10-20 | 2008-10-16 | 12.311 | 60,400 | +1,949 | 0.02% | 743,576 |
| 2008-10-16 | 2008-10-14 | 14.876 | 58,451 | +1,170 | 0.02% | 869,495 |
| 2008-10-14 | 2008-10-10 | 13.285 | 57,281 | -194 | 0.02% | 761,005 |
| 2008-10-13 | 2008-10-09 | 15.132 | 57,475 | -975 | 0.02% | 869,717 |
| 2008-10-08 | 2008-10-03 | 17.851 | 58,450 | +975 | 0.02% | 1,043,376 |
| 2008-09-30 | 2008-09-26 | 19.903 | 57,475 | +389 | 0.02% | 1,143,900 |
| 2008-09-18 | 2008-09-16 | 17.953 | 57,086 | -3,119 | 0.02% | 1,024,884 |
| 2008-09-16 | 2008-09-11 | 20.159 | 60,205 | -3,899 | 0.02% | 1,213,675 |
| 2008-09-08 | 2008-09-04 | 24.417 | 64,104 | -1,949 | 0.03% | 1,565,198 |
| 2008-09-04 | 2008-09-02 | 25.648 | 66,053 | -780 | 0.03% | 1,694,103 |
| 2008-09-03 | 2008-09-01 | 26.417 | 66,833 | +780 | 0.03% | 1,765,531 |
| 2008-09-02 | 2008-08-29 | 26.366 | 66,053 | -585 | 0.03% | 1,741,538 |
| 2008-09-01 | 2008-08-28 | 25.391 | 66,638 | +3,314 | 0.03% | 1,692,016 |
| 2008-08-28 | 2008-08-26 | 24.519 | 63,324 | +195 | 0.02% | 1,552,649 |
| 2008-08-18 | 2008-08-14 | 26.827 | 63,129 | +975 | 0.02% | 1,693,588 |
| 2008-08-15 | 2008-08-13 | 26.161 | 62,154 | -585 | 0.02% | 1,625,985 |
| 2008-08-14 | 2008-08-12 | 25.545 | 62,739 | +585 | 0.02% | 1,602,670 |
| 2008-08-13 | 2008-08-11 | 24.878 | 62,154 | -1,950 | 0.02% | 1,546,280 |
| 2008-08-11 | 2008-08-07 | 27.751 | 64,104 | +2,924 | 0.03% | 1,778,933 |
| 2008-08-08 | 2008-08-05 | 29.905 | 61,180 | -1,169 | 0.02% | 1,829,596 |
| 2008-08-05 | 2008-08-01 | 32.470 | 62,349 | +1,169 | 0.02% | 2,024,466 |
| 2008-08-04 | 2008-07-31 | 32.829 | 61,180 | -584 | 0.02% | 2,008,476 |
| 2008-08-01 | 2008-07-30 | 32.880 | 61,764 | -195 | 0.02% | 2,030,816 |
| 2008-07-30 | 2008-07-28 | 32.111 | 61,959 | +585 | 0.02% | 1,989,555 |
| 2008-07-29 | 2008-07-25 | 32.367 | 61,374 | +389 | 0.02% | 1,986,511 |
| 2008-07-28 | 2008-07-24 | 33.855 | 60,985 | -584 | 0.02% | 2,064,639 |
| 2008-07-24 | 2008-07-22 | 32.265 | 61,569 | -195 | 0.02% | 1,986,506 |
| 2008-07-23 | 2008-07-21 | 32.162 | 61,764 | +584 | 0.02% | 1,986,461 |
| 2008-07-21 | 2008-07-17 | 33.598 | 61,180 | -3,899 | 0.02% | 2,055,550 |
| 2008-07-18 | 2008-07-16 | 34.111 | 65,079 | +195 | 0.03% | 2,219,932 |
| 2008-07-17 | 2008-07-15 | 33.855 | 64,884 | +1,950 | 0.03% | 2,196,639 |
| 2008-07-16 | 2008-07-14 | 36.163 | 62,934 | +1,949 | 0.02% | 2,275,892 |
| 2008-07-14 | 2008-07-10 | 35.907 | 60,985 | -974 | 0.02% | 2,189,769 |
| 2008-07-11 | 2008-07-09 | 35.137 | 61,959 | -390 | 0.02% | 2,177,069 |
| 2008-07-10 | 2008-07-08 | 33.188 | 62,349 | -390 | 0.02% | 2,069,240 |
| 2008-07-09 | 2008-07-07 | 34.727 | 62,739 | -390 | 0.02% | 2,178,730 |
| 2008-07-04 | 2008-07-02 | 33.598 | 63,129 | +390 | 0.02% | 2,121,033 |
| 2008-07-03 | 2008-06-30 | 34.163 | 62,739 | -390 | 0.02% | 2,143,330 |
| 2008-07-02 | 2008-06-27 | 35.035 | 63,129 | +390 | 0.02% | 2,211,703 |
| 2008-06-30 | 2008-06-26 | 34.829 | 62,739 | -195 | 0.02% | 2,185,167 |
| 2008-06-27 | 2008-06-25 | 35.137 | 62,934 | -390 | 0.02% | 2,211,328 |
| 2008-06-26 | 2008-06-24 | 34.163 | 63,324 | +585 | 0.02% | 2,163,315 |
| 2008-06-25 | 2008-06-23 | 36.317 | 62,739 | +3,509 | 0.02% | 2,278,495 |
| 2008-06-24 | 2008-06-20 | 39.600 | 59,230 | +251 | 0.02% | 2,345,504 |
| 2008-06-23 | 2008-06-19 | 41.447 | 58,979 | +5,068 | 0.02% | 2,444,477 |
| 2008-06-20 | 2008-06-18 | 45.037 | 53,911 | -955 | 0.02% | 2,428,002 |
| 2008-06-19 | 2008-06-17 | 43.242 | 54,866 | +390 | 0.02% | 2,372,510 |
| 2008-06-11 | 2008-06-06 | 44.524 | 54,476 | +585 | 0.02% | 2,425,505 |
| 2008-06-04 | 2008-06-02 | 45.653 | 53,891 | -2,729 | 0.02% | 2,460,274 |
| 2008-06-03 | 2008-05-30 | 43.960 | 56,620 | +4,678 | 0.02% | 2,489,017 |
| 2008-05-30 | 2008-05-28 | 44.986 | 51,942 | +585 | 0.02% | 2,336,660 |
| 2008-05-29 | 2008-05-27 | 46.012 | 51,357 | -1,364 | 0.02% | 2,363,030 |
| 2008-05-28 | 2008-05-26 | 44.935 | 52,721 | +1,754 | 0.02% | 2,368,999 |
| 2008-05-26 | 2008-05-22 | 49.859 | 50,967 | +975 | 0.02% | 2,541,163 |
| 2008-05-23 | 2008-05-21 | 50.987 | 49,992 | -585 | 0.02% | 2,548,966 |
| 2008-05-22 | 2008-05-20 | 51.398 | 50,577 | +1,560 | 0.02% | 2,599,549 |
| 2008-05-21 | 2008-05-19 | 52.116 | 49,017 | -1,950 | 0.02% | 2,554,569 |
| 2008-05-19 | 2008-05-15 | 44.473 | 50,967 | -1,949 | 0.02% | 2,266,655 |
| 2008-05-15 | 2008-05-13 | 44.063 | 52,916 | -975 | 0.02% | 2,331,618 |
| 2008-05-14 | 2008-05-09 | 43.550 | 53,891 | -585 | 0.02% | 2,346,935 |
| 2008-05-13 | 2008-05-08 | 44.576 | 54,476 | +195 | 0.02% | 2,428,299 |
| 2008-05-09 | 2008-05-07 | 45.345 | 54,281 | +1,170 | 0.02% | 2,461,372 |
| 2008-05-08 | 2008-05-06 | 47.705 | 53,111 | +195 | 0.02% | 2,533,638 |
| 2008-05-07 | 2008-05-05 | 46.781 | 52,916 | -195 | 0.02% | 2,475,478 |
| 2008-05-05 | 2008-04-30 | 44.473 | 53,111 | +1,754 | 0.02% | 2,361,992 |
| 2008-05-02 | 2008-04-29 | 45.782 | 51,357 | +1,028 | 0.02% | 2,351,242 |
| 2008-04-30 | 2008-04-28 | 45.206 | 50,329 | +1,145 | 0.02% | 2,275,178 |
| 2008-04-29 | 2008-04-25 | 46.620 | 49,184 | +2,482 | 0.02% | 2,292,979 |
| 2008-04-28 | 2008-04-24 | 48.349 | 46,702 | -5,918 | 0.02% | 2,257,997 |
| 2008-04-25 | 2008-04-23 | 45.363 | 52,620 | -954 | 0.02% | 2,387,014 |
| 2008-04-24 | 2008-04-22 | 43.006 | 53,574 | +1,145 | 0.02% | 2,304,005 |
| 2008-04-23 | 2008-04-21 | 40.492 | 52,429 | -382 | 0.02% | 2,122,938 |
| 2008-04-22 | 2008-04-18 | 39.234 | 52,811 | +3,246 | 0.02% | 2,072,013 |
| 2008-04-21 | 2008-04-17 | 39.758 | 49,565 | -382 | 0.02% | 1,970,621 |
| 2008-04-18 | 2008-04-16 | 38.292 | 49,947 | +1,527 | 0.02% | 1,912,551 |
| 2008-04-17 | 2008-04-15 | 38.973 | 48,420 | +191 | 0.02% | 1,887,052 |
| 2008-04-16 | 2008-04-14 | 38.554 | 48,229 | +191 | 0.02% | 1,859,398 |
| 2008-04-15 | 2008-04-11 | 40.963 | 48,038 | +1,909 | 0.02% | 1,967,786 |
| 2008-04-11 | 2008-04-09 | 41.854 | 46,129 | -10 | 0.02% | 1,930,665 |
| 2008-04-08 | 2008-04-03 | 44.525 | 46,139 | +572 | 0.02% | 2,054,345 |
| 2008-04-07 | 2008-04-02 | 43.163 | 45,567 | -57,271 | 0.02% | 1,966,817 |
| 2008-04-03 | 2008-04-01 | 42.692 | 102,838 | +57,844 | 0.04% | 4,390,333 |
| 2008-04-02 | 2008-03-31 | 44.997 | 44,994 | +1,527 | 0.02% | 2,024,576 |
| 2008-04-01 | 2008-03-28 | 47.459 | 43,467 | -381 | 0.02% | 2,062,881 |
| 2008-03-28 | 2008-03-26 | 43.268 | 43,848 | +381 | 0.02% | 1,897,213 |
| 2008-03-26 | 2008-03-20 | 38.973 | 43,467 | -381 | 0.02% | 1,694,021 |
| 2008-03-25 | 2008-03-19 | 41.015 | 43,848 | -764 | 0.02% | 1,798,447 |
| 2008-03-20 | 2008-03-18 | 39.549 | 44,612 | +1,336 | 0.02% | 1,764,350 |
| 2008-03-19 | 2008-03-17 | 42.325 | 43,276 | +1,909 | 0.02% | 1,831,659 |
| 2008-03-18 | 2008-03-14 | 46.201 | 41,367 | -2 | 0.02% | 1,911,212 |
| 2008-03-17 | 2008-03-13 | 47.406 | 41,369 | +37 | 0.02% | 1,961,145 |
| 2008-03-11 | 2008-03-07 | 52.382 | 41,332 | +67 | 0.02% | 2,165,073 |
| 2008-03-05 | 2008-03-03 | 57.202 | 41,265 | +381 | 0.02% | 2,360,428 |
| 2008-03-04 | 2008-02-29 | 58.878 | 40,884 | -190 | 0.02% | 2,407,165 |
| 2008-03-03 | 2008-02-28 | 58.145 | 41,074 | -382 | 0.02% | 2,388,230 |
| 2008-02-29 | 2008-02-27 | 58.983 | 41,456 | -382 | 0.02% | 2,445,187 |
| 2008-02-28 | 2008-02-26 | 55.525 | 41,838 | +191 | 0.02% | 2,323,074 |
| 2008-02-27 | 2008-02-25 | 55.211 | 41,647 | +191 | 0.02% | 2,299,379 |
| 2008-02-25 | 2008-02-21 | 58.668 | 41,456 | -191 | 0.02% | 2,432,157 |
| 2008-02-22 | 2008-02-20 | 58.878 | 41,647 | +382 | 0.02% | 2,452,089 |
| 2008-02-21 | 2008-02-19 | 57.621 | 41,265 | -955 | 0.02% | 2,377,720 |
| 2008-02-20 | 2008-02-18 | 54.583 | 42,220 | +191 | 0.02% | 2,304,476 |
| 2008-02-19 | 2008-02-15 | 53.430 | 42,029 | -1,527 | 0.02% | 2,245,616 |
| 2008-02-18 | 2008-02-14 | 50.392 | 43,556 | -764 | 0.02% | 2,194,872 |
| 2008-02-14 | 2008-02-12 | 45.416 | 44,320 | +191 | 0.02% | 2,012,821 |
| 2008-02-12 | 2008-02-06 | 47.144 | 44,129 | +955 | 0.02% | 2,080,429 |
| 2008-02-11 | 2008-02-04 | 50.968 | 43,174 | +1,909 | 0.02% | 2,200,500 |
| 2008-02-05 | 2008-02-01 | 47.354 | 41,265 | -13 | 0.02% | 1,954,054 |
| 2008-02-04 | 2008-01-31 | 44.001 | 41,278 | +191 | 0.02% | 1,816,286 |
| 2008-02-01 | 2008-01-30 | 46.987 | 41,087 | +381 | 0.02% | 1,930,559 |
| 2008-01-31 | 2008-01-29 | 51.963 | 40,706 | -1,909 | 0.02% | 2,115,224 |
| 2008-01-30 | 2008-01-28 | 53.744 | 42,615 | -572 | 0.02% | 2,290,319 |
| 2008-01-29 | 2008-01-25 | 58.983 | 43,187 | -382 | 0.02% | 2,547,286 |
| 2008-01-28 | 2008-01-24 | 52.068 | 43,569 | +382 | 0.02% | 2,268,560 |
| 2008-01-25 | 2008-01-23 | 54.373 | 43,187 | -891 | 0.02% | 2,348,208 |
| 2008-01-24 | 2008-01-22 | 51.073 | 44,078 | -1,718 | 0.02% | 2,251,193 |
| 2008-01-23 | 2008-01-21 | 62.335 | 45,796 | +1,909 | 0.02% | 2,854,702 |
| 2008-01-18 | 2008-01-16 | 64.011 | 43,887 | +1,145 | 0.02% | 2,809,269 |
| 2008-01-16 | 2008-01-14 | 73.964 | 42,742 | +764 | 0.02% | 3,161,373 |
| 2008-01-15 | 2008-01-11 | 75.012 | 41,978 | +764 | 0.02% | 3,148,843 |
| 2008-01-14 | 2008-01-10 | 74.278 | 41,214 | -573 | 0.02% | 3,061,309 |
| 2008-01-11 | 2008-01-09 | 72.916 | 41,787 | +954 | 0.02% | 3,046,959 |
| 2008-01-09 | 2008-01-07 | 71.450 | 40,833 | +1,910 | 0.02% | 2,917,507 |
| 2008-01-07 | 2008-01-03 | 72.602 | 38,923 | +381 | 0.02% | 2,825,893 |
| 2008-01-02 | 2007-12-27 | 76.374 | 38,542 | -381 | 0.02% | 2,943,595 |
| 2007-12-28 | 2007-12-24 | 79.307 | 38,923 | -573 | 0.02% | 3,086,870 |
| 2007-12-20 | 2007-12-18 | 73.126 | 39,496 | +954 | 0.02% | 2,888,183 |
| 2007-12-19 | 2007-12-17 | 75.536 | 38,542 | +1,146 | 0.02% | 2,911,292 |
| 2007-12-18 | 2007-12-14 | 78.574 | 37,396 | +572 | 0.01% | 2,938,344 |
| 2007-12-17 | 2007-12-13 | 78.993 | 36,824 | +2,246 | 0.01% | 2,908,831 |
| 2007-12-14 | 2007-12-12 | 81.193 | 34,578 | -573 | 0.01% | 2,807,487 |
| 2007-12-13 | 2007-12-11 | 83.812 | 35,151 | +2,482 | 0.01% | 2,946,076 |
| 2007-12-11 | 2007-12-07 | 89.679 | 32,669 | +3,627 | 0.01% | 2,929,718 |
| 2007-12-10 | 2007-12-06 | 92.612 | 29,042 | -2,545 | 0.01% | 2,689,645 |
| 2007-12-07 | 2007-12-05 | 91.355 | 31,587 | +1,909 | 0.01% | 2,885,633 |
| 2007-12-05 | 2007-12-03 | 89.679 | 29,678 | -1,909 | 0.01% | 2,661,489 |
| 2007-12-04 | 2007-11-30 | 91.146 | 31,587 | +2,100 | 0.01% | 2,879,014 |
| 2007-12-03 | 2007-11-29 | 90.098 | 29,487 | -763 | 0.01% | 2,656,717 |
| 2007-11-30 | 2007-11-28 | 84.022 | 30,250 | +2,100 | 0.01% | 2,541,651 |
| 2007-11-28 | 2007-11-26 | 82.345 | 28,150 | -191 | 0.01% | 2,318,020 |
| 2007-11-27 | 2007-11-23 | 75.745 | 28,341 | +191 | 0.01% | 2,146,692 |
| 2007-11-23 | 2007-11-21 | 82.031 | 28,150 | +190 | 0.01% | 2,309,172 |
| 2007-11-22 | 2007-11-20 | 85.698 | 27,960 | +955 | 0.01% | 2,396,110 |
| 2007-11-20 | 2007-11-16 | 85.698 | 27,005 | +573 | 0.01% | 2,314,268 |
| 2007-11-19 | 2007-11-15 | 89.574 | 26,432 | +191 | 0.01% | 2,367,622 |
| 2007-11-16 | 2007-11-14 | 93.765 | 26,241 | -191 | 0.01% | 2,460,479 |
| 2007-11-14 | 2007-11-12 | 90.307 | 26,432 | +382 | 0.01% | 2,387,006 |
| 2007-11-09 | 2007-11-07 | 102.041 | 26,050 | -382 | 0.01% | 2,658,171 |
| 2007-11-08 | 2007-11-06 | 97.955 | 26,432 | +112 | 0.01% | 2,589,154 |
| 2007-11-06 | 2007-11-02 | 101.098 | 26,320 | +382 | 0.01% | 2,660,905 |
| 2007-11-02 | 2007-10-31 | 105.027 | 25,938 | +382 | 0.01% | 2,724,188 |
| 2007-11-01 | 2007-10-30 | 106.075 | 25,556 | -764 | 0.01% | 2,710,841 |
| 2007-10-31 | 2007-10-29 | 106.336 | 26,320 | -572 | 0.01% | 2,798,776 |
| 2007-10-30 | 2007-10-26 | 96.279 | 26,892 | -1,528 | 0.01% | 2,589,136 |
| 2007-10-25 | 2007-10-23 | 94.603 | 28,420 | +573 | 0.01% | 2,688,611 |
| 2007-10-24 | 2007-10-22 | 92.298 | 27,847 | +2,283 | 0.01% | 2,570,221 |
| 2007-10-23 | 2007-10-18 | 99.527 | 25,564 | -2,864 | 0.01% | 2,544,302 |
| 2007-10-22 | 2007-10-17 | 102.774 | 28,428 | +191 | 0.01% | 2,921,672 |
| 2007-10-18 | 2007-10-16 | 99.108 | 28,237 | +1,527 | 0.01% | 2,798,504 |
| 2007-10-17 | 2007-10-15 | 103.403 | 26,710 | +4,009 | 0.01% | 2,761,896 |
| 2007-10-16 | 2007-10-12 | 93.450 | 22,701 | -954 | 0.01% | 2,121,417 |
| 2007-10-15 | 2007-10-11 | 88.841 | 23,655 | -764 | 0.01% | 2,101,527 |
| 2007-10-11 | 2007-10-09 | 87.374 | 24,419 | +1,336 | 0.01% | 2,133,586 |
| 2007-10-10 | 2007-10-08 | 87.793 | 23,083 | -572 | 0.01% | 2,026,527 |
| 2007-10-08 | 2007-10-04 | 84.336 | 23,655 | +572 | 0.01% | 1,994,964 |
| 2007-10-05 | 2007-10-03 | 87.479 | 23,083 | -382 | 0.01% | 2,019,273 |
| 2007-10-04 | 2007-10-02 | 91.879 | 23,465 | -763 | 0.01% | 2,155,938 |
| 2007-10-02 | 2007-09-27 | 89.155 | 24,228 | +763 | 0.01% | 2,160,048 |
| 2007-09-27 | 2007-09-24 | 94.184 | 23,465 | -954 | 0.01% | 2,210,021 |
| 2007-09-25 | 2007-09-21 | 91.669 | 24,419 | -764 | 0.01% | 2,238,474 |
| 2007-09-24 | 2007-09-20 | 86.117 | 25,183 | +1,718 | 0.01% | 2,168,680 |
| 2007-09-21 | 2007-09-19 | 85.593 | 23,465 | -2,099 | 0.01% | 2,008,440 |
| 2007-09-20 | 2007-09-18 | 83.707 | 25,564 | +763 | 0.01% | 2,139,892 |
| 2007-09-19 | 2007-09-17 | 82.764 | 24,801 | -191 | 0.01% | 2,052,639 |
| 2007-09-18 | 2007-09-14 | 84.022 | 24,992 | -572 | 0.01% | 2,099,866 |
| 2007-09-13 | 2007-09-11 | 84.650 | 25,564 | +954 | 0.01% | 2,163,996 |
| 2007-09-12 | 2007-09-10 | 83.602 | 24,610 | -191 | 0.01% | 2,057,457 |
| 2007-09-11 | 2007-09-07 | 82.345 | 24,801 | -20,045 | 0.01% | 2,042,245 |
| 2007-09-07 | 2007-09-05 | 78.993 | 44,846 | +573 | 0.02% | 3,542,511 |
| 2007-09-06 | 2007-09-04 | 79.726 | 44,273 | -191 | 0.02% | 3,529,716 |
| 2007-09-05 | 2007-09-03 | 79.202 | 44,464 | -382 | 0.02% | 3,521,653 |
| 2007-09-03 | 2007-08-30 | 77.107 | 44,846 | -191 | 0.02% | 3,457,942 |
| 2007-08-31 | 2007-08-29 | 78.259 | 45,037 | +191 | 0.02% | 3,524,571 |
| 2007-08-30 | 2007-08-28 | 80.145 | 44,846 | -1,145 | 0.02% | 3,594,193 |
| 2007-08-28 | 2007-08-24 | 75.117 | 45,991 | +1,353 | 0.02% | 3,454,683 |
| 2007-08-27 | 2007-08-23 | 75.431 | 44,638 | +177 | 0.02% | 3,367,080 |
| 2007-08-24 | 2007-08-22 | 73.021 | 44,461 | -382 | 0.02% | 3,246,596 |
| 2007-08-23 | 2007-08-21 | 69.669 | 44,843 | +191 | 0.02% | 3,124,155 |
| 2007-08-22 | 2007-08-20 | 68.935 | 44,652 | -382 | 0.02% | 3,078,102 |
| 2007-08-21 | 2007-08-17 | 65.478 | 45,034 | +1,145 | 0.02% | 2,948,742 |
| 2007-08-20 | 2007-08-16 | 69.669 | 43,889 | +191 | 0.02% | 3,057,691 |
| 2007-08-17 | 2007-08-15 | 76.688 | 43,698 | +191 | 0.02% | 3,351,111 |
| 2007-08-15 | 2007-08-13 | 78.574 | 43,507 | +382 | 0.02% | 3,418,508 |
| 2007-08-14 | 2007-08-10 | 78.259 | 43,125 | +382 | 0.02% | 3,374,939 |
| 2007-08-13 | 2007-08-09 | 79.936 | 42,743 | +1,909 | 0.02% | 3,416,691 |
| 2007-08-09 | 2007-08-07 | 76.478 | 40,834 | -573 | 0.02% | 3,122,921 |
| 2007-08-08 | 2007-08-06 | 76.374 | 41,407 | +191 | 0.02% | 3,162,405 |
| 2007-08-06 | 2007-08-02 | 80.669 | 41,216 | -1,336 | 0.02% | 3,324,855 |
| 2007-08-02 | 2007-07-31 | 87.898 | 42,552 | -764 | 0.02% | 3,740,229 |
| 2007-08-01 | 2007-07-30 | 85.174 | 43,316 | +191 | 0.02% | 3,689,395 |
| 2007-07-31 | 2007-07-27 | 85.174 | 43,125 | +2,291 | 0.02% | 3,673,126 |
| 2007-07-30 | 2007-07-26 | 88.526 | 40,834 | -191 | 0.02% | 3,614,888 |
| 2007-07-27 | 2007-07-25 | 90.412 | 41,025 | +763 | 0.02% | 3,709,160 |
| 2007-07-26 | 2007-07-24 | 89.050 | 40,262 | -190 | 0.02% | 3,585,341 |
| 2007-07-25 | 2007-07-23 | 88.945 | 40,452 | +190 | 0.02% | 3,598,023 |
| 2007-07-20 | 2007-07-18 | 86.850 | 40,262 | +382 | 0.02% | 3,496,762 |
| 2007-07-19 | 2007-07-17 | 89.574 | 39,880 | +191 | 0.02% | 3,572,214 |
| 2007-07-18 | 2007-07-16 | 88.736 | 39,689 | -954 | 0.02% | 3,521,841 |
| 2007-07-17 | 2007-07-13 | 88.736 | 40,643 | +191 | 0.02% | 3,606,495 |
| 2007-07-16 | 2007-07-12 | 88.526 | 40,452 | -382 | 0.02% | 3,581,071 |
| 2007-07-12 | 2007-07-10 | 91.984 | 40,834 | +191 | 0.02% | 3,756,061 |
| 2007-07-11 | 2007-07-09 | 92.088 | 40,643 | -191 | 0.02% | 3,742,750 |
| 2007-07-10 | 2007-07-06 | 91.146 | 40,834 | -1,146 | 0.02% | 3,721,837 |
| 2007-07-09 | 2007-07-05 | 89.469 | 41,980 | +1,146 | 0.02% | 3,755,922 |
| 2007-07-06 | 2007-07-04 | 85.279 | 40,834 | +172 | 0.02% | 3,482,271 |
| 2007-07-05 | 2007-07-03 | 85.383 | 40,662 | +190 | 0.02% | 3,471,863 |
| 2007-06-27 | 2007-06-25 | 78.050 | 40,472 | -954 | 0.02% | 3,158,836 |
| 2007-06-26 | 2007-06-22 | 77.212 | 41,426 | 0.02% | 3,198,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy