History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | -11,266 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 11,266 | -5,633 | 0.00% | 51,720 |
| 2023-06-29 | 2023-06-27 | 4.608 | 16,899 | +375 | 0.00% | 77,867 |
| 2022-07-27 | 2022-07-25 | 4.129 | 16,524 | -6,426 | 0.00% | 68,219 |
| 2022-06-29 | 2022-06-27 | 4.971 | 22,950 | +420 | 0.00% | 114,087 |
| 2021-07-09 | 2021-07-07 | 5.981 | 22,530 | -2,704 | 0.00% | 134,749 |
| 2021-06-18 | 2021-06-16 | 5.061 | 25,234 | +225 | 0.00% | 127,701 |
| 2021-06-10 | 2021-06-08 | 5.520 | 25,009 | +2,680 | 0.00% | 138,042 |
| 2021-06-01 | 2021-05-28 | 5.822 | 22,329 | -8,039 | 0.00% | 130,000 |
| 2021-05-26 | 2021-05-24 | 5.676 | 30,368 | +8,039 | 0.00% | 172,383 |
| 2020-09-23 | 2020-09-21 | 3.426 | 22,329 | -2,680 | 0.00% | 76,500 |
| 2020-08-24 | 2020-08-20 | 3.661 | 25,009 | -893 | 0.00% | 91,562 |
| 2020-07-08 | 2020-07-06 | 3.392 | 25,902 | -5,359 | 0.00% | 87,871 |
| 2020-06-16 | 2020-06-12 | 2.922 | 31,261 | +601 | 0.00% | 91,357 |
| 2020-03-16 | 2020-03-12 | 2.968 | 30,660 | -10,512 | 0.00% | 91,000 |
| 2020-03-06 | 2020-03-04 | 3.493 | 41,172 | +5,256 | 0.00% | 143,821 |
| 2020-03-03 | 2020-02-28 | 3.322 | 35,916 | +2,628 | 0.00% | 119,311 |
| 2019-09-05 | 2019-09-03 | 2.580 | 33,288 | -7,884 | 0.00% | 85,880 |
| 2019-06-20 | 2019-06-18 | 2.952 | 41,172 | +2,003 | 0.00% | 121,534 |
| 2019-06-06 | 2019-06-04 | 2.880 | 39,169 | -2,500 | 0.00% | 112,801 |
| 2019-05-22 | 2019-05-20 | 2.988 | 41,669 | -2,500 | 0.00% | 124,501 |
| 2019-04-18 | 2019-04-16 | 4.188 | 44,169 | +2,500 | 0.00% | 184,970 |
| 2019-04-11 | 2019-04-09 | 4.416 | 41,669 | +10,001 | 0.00% | 184,001 |
| 2019-04-10 | 2019-04-08 | 4.416 | 31,668 | -10,001 | 0.00% | 139,839 |
| 2019-04-08 | 2019-04-03 | 4.284 | 41,669 | +10,001 | 0.00% | 178,501 |
| 2019-04-03 | 2019-04-01 | 4.140 | 31,668 | -10,001 | 0.00% | 131,099 |
| 2019-03-27 | 2019-03-25 | 3.900 | 41,669 | +10,001 | 0.00% | 162,501 |
| 2019-02-01 | 2019-01-30 | 3.576 | 31,668 | -7,501 | 0.00% | 113,239 |
| 2019-01-31 | 2019-01-29 | 3.540 | 39,169 | +7,501 | 0.00% | 138,651 |
| 2018-09-24 | 2018-09-20 | 3.948 | 31,668 | -7,501 | 0.00% | 125,019 |
| 2018-09-21 | 2018-09-19 | 3.804 | 39,169 | +7,501 | 0.00% | 148,991 |
| 2018-08-30 | 2018-08-28 | 4.008 | 31,668 | -5,001 | 0.00% | 126,919 |
| 2018-08-28 | 2018-08-24 | 3.984 | 36,669 | +5,001 | 0.00% | 146,082 |
| 2018-08-24 | 2018-08-22 | 4.212 | 31,668 | -5,001 | 0.00% | 133,379 |
| 2018-08-21 | 2018-08-17 | 3.864 | 36,669 | -5,000 | 0.00% | 141,682 |
| 2018-08-16 | 2018-08-14 | 4.224 | 41,669 | +10,001 | 0.00% | 176,001 |
| 2018-07-26 | 2018-07-24 | 4.836 | 31,668 | -10,001 | 0.00% | 153,139 |
| 2018-07-18 | 2018-07-16 | 4.464 | 41,669 | +10,001 | 0.00% | 186,001 |
| 2018-06-15 | 2018-06-13 | 5.589 | 31,668 | +665 | 0.00% | 176,997 |
| 2018-03-20 | 2018-03-16 | 8.139 | 31,003 | +2,448 | 0.00% | 252,321 |
| 2018-03-15 | 2018-03-13 | 8.004 | 28,555 | +2,447 | 0.00% | 228,548 |
| 2018-03-02 | 2018-02-28 | 7.844 | 26,108 | +2,448 | 0.00% | 204,802 |
| 2018-02-28 | 2018-02-26 | 8.273 | 23,660 | -2,448 | 0.00% | 195,749 |
| 2018-01-19 | 2018-01-17 | 7.330 | 26,108 | +816 | 0.00% | 191,362 |
| 2017-12-06 | 2017-12-04 | 5.920 | 25,292 | -7,343 | 0.00% | 149,731 |
| 2017-11-16 | 2017-11-14 | 6.030 | 32,635 | +7,343 | 0.00% | 196,802 |
| 2017-10-03 | 2017-09-28 | 5.712 | 25,292 | +7,343 | 0.00% | 144,461 |
| 2017-09-08 | 2017-09-06 | 5.405 | 17,949 | -12,238 | 0.00% | 97,020 |
| 2017-09-06 | 2017-09-04 | 5.185 | 30,187 | +12,238 | 0.00% | 156,510 |
| 2017-09-04 | 2017-08-31 | 5.209 | 17,949 | -9,790 | 0.00% | 93,500 |
| 2017-08-30 | 2017-08-28 | 4.682 | 27,739 | +9,790 | 0.00% | 129,878 |
| 2017-07-27 | 2017-07-25 | 4.523 | 17,949 | +8,159 | 0.00% | 81,180 |
| 2017-07-14 | 2017-07-12 | 4.253 | 9,790 | -7,343 | 0.00% | 41,638 |
| 2017-07-13 | 2017-07-11 | 3.996 | 17,133 | +7,343 | 0.00% | 68,459 |
| 2017-07-12 | 2017-07-10 | 4.118 | 9,790 | -24,476 | 0.00% | 40,318 |
| 2017-07-10 | 2017-07-06 | 4.118 | 34,266 | -9,791 | 0.00% | 141,119 |
| 2017-07-05 | 2017-07-03 | 3.824 | 44,057 | +9,791 | 0.00% | 168,481 |
| 2017-06-16 | 2017-06-14 | 3.322 | 34,266 | -7,343 | 0.00% | 113,819 |
| 2017-06-15 | 2017-06-13 | 3.407 | 41,609 | -9,791 | 0.00% | 141,780 |
| 2017-06-14 | 2017-06-12 | 3.162 | 51,400 | +9,791 | 0.00% | 162,542 |
| 2017-04-25 | 2017-04-21 | 3.078 | 41,609 | +679 | 0.00% | 128,059 |
| 2017-04-07 | 2017-04-05 | 3.551 | 40,930 | +7,223 | 0.00% | 145,349 |
| 2017-03-28 | 2017-03-24 | 3.389 | 33,707 | +24,076 | 0.00% | 114,239 |
| 2017-03-07 | 2017-03-03 | 3.464 | 9,631 | +9,631 | 0.00% | 33,361 |
| 2017-02-24 | 2017-02-22 | 3.751 | 0 | -4,815 | ||
| 2016-07-06 | 2016-07-04 | 2.330 | 4,815 | +77 | 0.00% | 11,219 |
| 2016-06-10 | 2016-06-07 | 2.127 | 4,738 | -7,107 | 0.00% | 10,080 |
| 2016-05-27 | 2016-05-25 | 2.026 | 11,845 | +7,107 | 0.00% | 24,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 4,738 | +3,159 | 0.00% | 9,420 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,579 | +1,053 | 0.00% | 25,974 |
| 2015-10-05 | 2015-09-30 | 14.284 | 526 | -1,843 | 0.00% | 7,514 |
| 2015-09-25 | 2015-09-23 | 15.386 | 2,369 | +1,843 | 0.00% | 36,450 |
| 2015-07-02 | 2015-06-29 | 21.999 | 526 | +21 | 0.00% | 11,571 |
| 2015-06-24 | 2015-06-22 | 24.056 | 505 | -253 | 0.00% | 12,149 |
| 2014-11-28 | 2014-11-26 | 20.416 | 758 | -253 | 0.00% | 15,476 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,011 | -505 | 0.00% | 20,001 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,516 | +252 | 0.00% | 31,671 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,264 | +59 | 0.00% | 19,927 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,205 | -2,411 | 0.00% | 15,447 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,616 | +179 | 0.00% | 48,450 |
| 2013-04-30 | 2013-04-26 | 13.617 | 3,437 | -687 | 0.00% | 46,802 |
| 2013-03-22 | 2013-03-20 | 15.974 | 4,124 | +458 | 0.00% | 65,876 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,666 | +118 | 0.00% | 56,868 |
| 2012-08-09 | 2012-08-07 | 13.438 | 3,548 | -444 | 0.00% | 47,678 |
| 2012-07-31 | 2012-07-27 | 12.175 | 3,992 | -443 | 0.00% | 48,604 |
| 2012-07-16 | 2012-07-12 | 12.852 | 4,435 | +443 | 0.00% | 56,998 |
| 2012-03-21 | 2012-03-19 | 17.046 | 3,992 | -1,774 | 0.00% | 68,046 |
| 2012-03-20 | 2012-03-16 | 16.324 | 5,766 | +1,774 | 0.00% | 94,124 |
| 2012-02-27 | 2012-02-23 | 18.218 | 3,992 | -887 | 0.00% | 72,726 |
| 2012-02-23 | 2012-02-21 | 18.083 | 4,879 | +887 | 0.00% | 88,225 |
| 2012-02-10 | 2012-02-08 | 19.796 | 3,992 | +222 | 0.00% | 79,027 |
| 2011-11-21 | 2011-11-17 | 16.008 | 3,770 | -443 | 0.00% | 60,352 |
| 2011-11-01 | 2011-10-28 | 18.218 | 4,213 | -1,109 | 0.00% | 76,752 |
| 2011-10-31 | 2011-10-27 | 17.857 | 5,322 | +1,109 | 0.00% | 95,036 |
| 2011-08-18 | 2011-08-16 | 20.157 | 4,213 | +443 | 0.00% | 84,921 |
| 2011-07-22 | 2011-07-20 | 27.327 | 3,770 | -443 | 0.00% | 103,023 |
| 2011-02-28 | 2011-02-24 | 35.119 | 4,213 | +269 | 0.00% | 147,957 |
| 2010-11-12 | 2010-11-10 | 36.420 | 3,944 | +415 | 0.00% | 143,640 |
| 2010-11-11 | 2010-11-09 | 37.672 | 3,529 | -1,038 | 0.00% | 132,946 |
| 2010-11-10 | 2010-11-08 | 38.925 | 4,567 | -1,038 | 0.00% | 177,770 |
| 2010-11-09 | 2010-11-05 | 36.179 | 5,605 | +1,038 | 0.00% | 202,783 |
| 2010-11-05 | 2010-11-03 | 36.034 | 4,567 | -4,774 | 0.00% | 164,569 |
| 2010-11-04 | 2010-11-02 | 37.672 | 9,341 | +623 | 0.00% | 351,898 |
| 2010-11-03 | 2010-11-01 | 37.624 | 8,718 | -1,246 | 0.00% | 328,008 |
| 2010-08-30 | 2010-08-26 | 21.678 | 9,964 | -10,379 | 0.00% | 216,005 |
| 2010-08-23 | 2010-08-19 | 23.750 | 20,343 | +10,379 | 0.01% | 483,146 |
| 2010-08-02 | 2010-07-29 | 23.509 | 9,964 | -207 | 0.00% | 234,245 |
| 2010-06-01 | 2010-05-28 | 24.376 | 10,171 | -208 | 0.00% | 247,931 |
| 2010-05-04 | 2010-04-30 | 30.171 | 10,379 | +154 | 0.00% | 313,142 |
| 2009-10-14 | 2009-10-12 | 31.491 | 10,225 | +1,227 | 0.00% | 321,996 |
| 2009-10-07 | 2009-10-05 | 29.828 | 8,998 | -10,225 | 0.00% | 268,396 |
| 2009-09-17 | 2009-09-15 | 31.638 | 19,223 | -2,045 | 0.01% | 608,172 |
| 2009-09-16 | 2009-09-14 | 30.415 | 21,268 | +2,045 | 0.01% | 646,871 |
| 2009-08-10 | 2009-08-06 | 36.674 | 19,223 | +1,022 | 0.01% | 704,991 |
| 2009-08-06 | 2009-08-04 | 37.457 | 18,201 | +10,225 | 0.01% | 681,750 |
| 2009-08-05 | 2009-08-03 | 36.968 | 7,976 | -1,227 | 0.00% | 294,855 |
| 2009-06-01 | 2009-05-27 | 24.743 | 9,203 | -20,450 | 0.00% | 227,709 |
| 2009-05-29 | 2009-05-26 | 24.058 | 29,653 | +12,270 | 0.01% | 713,403 |
| 2009-05-27 | 2009-05-25 | 24.254 | 17,383 | +8,180 | 0.01% | 421,607 |
| 2009-05-06 | 2009-05-04 | 20.733 | 9,203 | -409 | 0.00% | 190,808 |
| 2009-04-29 | 2009-04-27 | 20.108 | 9,612 | +644 | 0.00% | 193,276 |
| 2009-04-20 | 2009-04-16 | 22.211 | 8,968 | +195 | 0.00% | 199,187 |
| 2009-04-03 | 2009-04-01 | 18.620 | 8,773 | -1,559 | 0.00% | 163,355 |
| 2009-04-02 | 2009-03-31 | 17.748 | 10,332 | +1,559 | 0.00% | 183,374 |
| 2009-03-25 | 2009-03-23 | 19.851 | 8,773 | -2,144 | 0.00% | 174,155 |
| 2009-02-25 | 2009-02-23 | 17.030 | 10,917 | -1,950 | 0.00% | 185,917 |
| 2009-02-04 | 2009-02-02 | 15.594 | 12,867 | -390 | 0.01% | 200,645 |
| 2009-01-12 | 2009-01-08 | 18.466 | 13,257 | -3,899 | 0.01% | 244,808 |
| 2009-01-09 | 2009-01-07 | 19.903 | 17,156 | -389 | 0.01% | 341,448 |
| 2008-12-29 | 2008-12-22 | 18.466 | 17,545 | -780 | 0.01% | 323,991 |
| 2008-12-23 | 2008-12-19 | 19.441 | 18,325 | +1,949 | 0.01% | 356,255 |
| 2008-12-22 | 2008-12-18 | 20.313 | 16,376 | +390 | 0.01% | 332,644 |
| 2008-12-19 | 2008-12-17 | 18.774 | 15,986 | +975 | 0.01% | 300,122 |
| 2008-12-10 | 2008-12-08 | 15.696 | 15,011 | -390 | 0.01% | 235,618 |
| 2008-11-17 | 2008-11-13 | 13.901 | 15,401 | +390 | 0.01% | 214,090 |
| 2008-11-12 | 2008-11-10 | 15.748 | 15,011 | -390 | 0.01% | 236,388 |
| 2008-11-10 | 2008-11-06 | 13.645 | 15,401 | +390 | 0.01% | 210,140 |
| 2008-11-07 | 2008-11-05 | 15.132 | 15,011 | -390 | 0.01% | 227,148 |
| 2008-11-05 | 2008-11-03 | 12.208 | 15,401 | +390 | 0.01% | 188,020 |
| 2008-10-30 | 2008-10-28 | 8.361 | 15,011 | -390 | 0.01% | 125,509 |
| 2008-10-20 | 2008-10-16 | 12.311 | 15,401 | -195 | 0.01% | 189,600 |
| 2008-10-16 | 2008-10-14 | 14.876 | 15,596 | +1,950 | 0.01% | 232,000 |
| 2008-10-13 | 2008-10-09 | 15.132 | 13,646 | -195 | 0.01% | 206,493 |
| 2008-09-23 | 2008-09-19 | 19.492 | 13,841 | -3,899 | 0.01% | 269,791 |
| 2008-09-22 | 2008-09-18 | 16.209 | 17,740 | +3,899 | 0.01% | 287,553 |
| 2008-09-01 | 2008-08-28 | 25.391 | 13,841 | -390 | 0.01% | 351,439 |
| 2008-08-29 | 2008-08-27 | 25.904 | 14,231 | +390 | 0.01% | 368,641 |
| 2008-07-30 | 2008-07-28 | 32.111 | 13,841 | +1,949 | 0.01% | 444,446 |
| 2008-07-24 | 2008-07-22 | 32.265 | 11,892 | +1,950 | 0.00% | 383,692 |
| 2008-07-22 | 2008-07-18 | 32.162 | 9,942 | +1,949 | 0.00% | 319,756 |
| 2008-07-18 | 2008-07-16 | 34.111 | 7,993 | +585 | 0.00% | 272,652 |
| 2008-07-11 | 2008-07-09 | 35.137 | 7,408 | -390 | 0.00% | 260,297 |
| 2008-07-04 | 2008-07-02 | 33.598 | 7,798 | -585 | 0.00% | 262,000 |
| 2008-06-27 | 2008-06-25 | 35.137 | 8,383 | -1,949 | 0.00% | 294,556 |
| 2008-06-25 | 2008-06-23 | 36.317 | 10,332 | +974 | 0.00% | 375,228 |
| 2008-06-24 | 2008-06-20 | 39.600 | 9,358 | -1,559 | 0.00% | 370,576 |
| 2008-06-23 | 2008-06-19 | 41.447 | 10,917 | +1,754 | 0.00% | 452,472 |
| 2008-06-18 | 2008-06-16 | 42.780 | 9,163 | -584 | 0.00% | 391,995 |
| 2008-06-10 | 2008-06-05 | 44.063 | 9,747 | +779 | 0.00% | 429,478 |
| 2008-06-05 | 2008-06-03 | 45.294 | 8,968 | -779 | 0.00% | 406,194 |
| 2008-06-03 | 2008-05-30 | 43.960 | 9,747 | +779 | 0.00% | 428,478 |
| 2008-06-02 | 2008-05-29 | 45.191 | 8,968 | +975 | 0.00% | 405,274 |
| 2008-05-28 | 2008-05-26 | 44.935 | 7,993 | +390 | 0.00% | 359,163 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,603 | -9,748 | 0.00% | 396,238 |
| 2008-05-20 | 2008-05-16 | 45.909 | 17,351 | -2,729 | 0.01% | 796,571 |
| 2008-05-08 | 2008-05-06 | 47.705 | 20,080 | +3,899 | 0.01% | 957,908 |
| 2008-05-06 | 2008-05-02 | 44.473 | 16,181 | -1,949 | 0.01% | 719,617 |
| 2008-05-05 | 2008-04-30 | 44.473 | 18,130 | +1,949 | 0.01% | 806,291 |
| 2008-05-02 | 2008-04-29 | 45.782 | 16,181 | -809 | 0.01% | 740,803 |
| 2008-04-29 | 2008-04-25 | 46.620 | 16,990 | +5,536 | 0.01% | 792,081 |
| 2008-04-28 | 2008-04-24 | 48.349 | 11,454 | -1,527 | 0.00% | 553,790 |
| 2008-04-25 | 2008-04-23 | 45.363 | 12,981 | -3,055 | 0.01% | 588,860 |
| 2008-04-24 | 2008-04-22 | 43.006 | 16,036 | -382 | 0.01% | 689,645 |
| 2008-04-21 | 2008-04-17 | 39.758 | 16,418 | -3,818 | 0.01% | 652,752 |
| 2008-04-18 | 2008-04-16 | 38.292 | 20,236 | +1,909 | 0.01% | 774,869 |
| 2008-04-17 | 2008-04-15 | 38.973 | 18,327 | +1,909 | 0.01% | 714,250 |
| 2008-04-14 | 2008-04-10 | 41.120 | 16,418 | +382 | 0.01% | 675,112 |
| 2008-04-11 | 2008-04-09 | 41.854 | 16,036 | +4,582 | 0.01% | 671,165 |
| 2008-04-10 | 2008-04-08 | 44.525 | 11,454 | +3,818 | 0.00% | 509,991 |
| 2008-04-09 | 2008-04-07 | 45.730 | 7,636 | +1,909 | 0.00% | 349,194 |
| 2008-04-07 | 2008-04-02 | 43.163 | 5,727 | -1,909 | 0.00% | 247,196 |
| 2008-04-03 | 2008-04-01 | 42.692 | 7,636 | +1,909 | 0.00% | 325,994 |
| 2008-03-14 | 2008-03-12 | 52.068 | 5,727 | -2,291 | 0.00% | 298,195 |
| 2008-03-05 | 2008-03-03 | 57.202 | 8,018 | +3,818 | 0.00% | 458,643 |
| 2008-03-04 | 2008-02-29 | 58.878 | 4,200 | -1,909 | 0.00% | 247,287 |
| 2008-02-29 | 2008-02-27 | 58.983 | 6,109 | +955 | 0.00% | 360,325 |
| 2008-02-22 | 2008-02-20 | 58.878 | 5,154 | +1,909 | 0.00% | 303,457 |
| 2008-02-21 | 2008-02-19 | 57.621 | 3,245 | -1,909 | 0.00% | 186,979 |
| 2008-02-20 | 2008-02-18 | 54.583 | 5,154 | +1,909 | 0.00% | 281,319 |
| 2008-02-18 | 2008-02-14 | 50.392 | 3,245 | -573 | 0.00% | 163,522 |
| 2008-02-05 | 2008-02-01 | 47.354 | 3,818 | +573 | 0.00% | 180,797 |
| 2008-01-10 | 2008-01-08 | 70.193 | 3,245 | +381 | 0.00% | 227,775 |
| 2007-11-08 | 2007-11-06 | 97.955 | 2,864 | -3,818 | 0.00% | 280,544 |
| 2007-11-02 | 2007-10-31 | 105.027 | 6,682 | +1,528 | 0.00% | 701,790 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,154 | -382 | 0.00% | 548,058 |
| 2007-10-30 | 2007-10-26 | 96.279 | 5,536 | -382 | 0.00% | 533,001 |
| 2007-10-29 | 2007-10-25 | 94.498 | 5,918 | -191 | 0.00% | 559,239 |
| 2007-10-24 | 2007-10-22 | 92.298 | 6,109 | +191 | 0.00% | 563,848 |
| 2007-10-18 | 2007-10-16 | 99.108 | 5,918 | +4,200 | 0.00% | 586,519 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,718 | -1,527 | 0.00% | 177,646 |
| 2007-10-16 | 2007-10-12 | 93.450 | 3,245 | -764 | 0.00% | 303,246 |
| 2007-10-10 | 2007-10-08 | 87.793 | 4,009 | -3,054 | 0.00% | 351,962 |
| 2007-10-08 | 2007-10-04 | 84.336 | 7,063 | +1,909 | 0.00% | 595,664 |
| 2007-09-28 | 2007-09-25 | 89.574 | 5,154 | +3,818 | 0.00% | 461,665 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,336 | -191 | 0.00% | 114,352 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,527 | -764 | 0.00% | 125,741 |
| 2007-08-01 | 2007-07-30 | 85.174 | 2,291 | +764 | 0.00% | 195,134 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,527 | +191 | 0.00% | 130,061 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,336 | -191 | 0.00% | 118,971 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,527 | -382 | 0.00% | 119,182 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,909 | 0.00% | 147,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy