History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 135,000 | +0 | 0.00% | 2,216,700 |
| 2025-10-13 | 2025-10-09 | 17.570 | 135,000 | +0 | 0.00% | 2,371,950 |
| 2025-10-10 | 2025-10-08 | 16.290 | 135,000 | +0 | 0.00% | 2,199,150 |
| 2025-10-09 | 2025-10-06 | 15.990 | 135,000 | +0 | 0.00% | 2,158,650 |
| 2025-10-08 | 2025-10-03 | 15.780 | 135,000 | +0 | 0.00% | 2,130,300 |
| 2025-10-06 | 2025-10-02 | 15.790 | 135,000 | +0 | 0.00% | 2,131,650 |
| 2025-10-03 | 2025-09-30 | 15.690 | 135,000 | -6,000 | 0.00% | 2,118,150 |
| 2025-09-30 | 2025-09-26 | 13.970 | 141,000 | -6,000 | 0.00% | 1,969,770 |
| 2025-09-29 | 2025-09-25 | 14.000 | 147,000 | -6,000 | 0.00% | 2,058,000 |
| 2025-09-23 | 2025-09-19 | 12.490 | 153,000 | +3,000 | 0.00% | 1,910,970 |
| 2025-09-22 | 2025-09-18 | 12.400 | 150,000 | +3,000 | 0.00% | 1,860,000 |
| 2025-09-16 | 2025-09-12 | 13.170 | 147,000 | -30,000 | 0.00% | 1,935,990 |
| 2025-09-15 | 2025-09-11 | 12.690 | 177,000 | -60,000 | 0.00% | 2,246,130 |
| 2025-09-11 | 2025-09-09 | 12.300 | 237,000 | +60,000 | 0.01% | 2,915,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 177,000 | +30,000 | 0.00% | 2,129,310 |
| 2025-09-09 | 2025-09-05 | 12.650 | 147,000 | -30,000 | 0.00% | 1,859,550 |
| 2025-09-08 | 2025-09-04 | 11.960 | 177,000 | +30,000 | 0.00% | 2,116,920 |
| 2025-09-04 | 2025-09-02 | 12.640 | 147,000 | -30,000 | 0.00% | 1,858,080 |
| 2025-09-02 | 2025-08-29 | 11.890 | 177,000 | -30,000 | 0.00% | 2,104,530 |
| 2025-09-01 | 2025-08-28 | 11.580 | 207,000 | +30,000 | 0.01% | 2,397,060 |
| 2025-08-27 | 2025-08-25 | 11.920 | 177,000 | -3,000 | 0.00% | 2,109,840 |
| 2025-08-25 | 2025-08-21 | 10.660 | 180,000 | -3,000 | 0.00% | 1,918,800 |
| 2025-08-21 | 2025-08-19 | 10.700 | 183,000 | -30,000 | 0.00% | 1,958,100 |
| 2025-08-14 | 2025-08-12 | 10.070 | 213,000 | -3,000 | 0.01% | 2,144,910 |
| 2025-08-12 | 2025-08-08 | 9.980 | 216,000 | -3,000 | 0.01% | 2,155,680 |
| 2025-08-05 | 2025-08-01 | 8.900 | 219,000 | +3,000 | 0.01% | 1,949,100 |
| 2025-07-29 | 2025-07-25 | 9.310 | 216,000 | -60,000 | 0.01% | 2,010,960 |
| 2025-07-28 | 2025-07-24 | 9.390 | 276,000 | -6,000 | 0.01% | 2,591,640 |
| 2025-07-24 | 2025-07-22 | 9.180 | 282,000 | -90,000 | 0.01% | 2,588,760 |
| 2025-07-23 | 2025-07-21 | 8.570 | 372,000 | -69,000 | 0.01% | 3,188,040 |
| 2025-07-17 | 2025-07-15 | 8.020 | 441,000 | +6,000 | 0.01% | 3,536,820 |
| 2025-07-11 | 2025-07-09 | 8.040 | 435,000 | +60,000 | 0.01% | 3,497,400 |
| 2025-07-09 | 2025-07-07 | 8.220 | 375,000 | -48,000 | 0.01% | 3,082,500 |
| 2025-07-07 | 2025-07-03 | 8.430 | 423,000 | -30,000 | 0.01% | 3,565,890 |
| 2025-07-04 | 2025-07-02 | 8.330 | 453,000 | -3,000 | 0.01% | 3,773,490 |
| 2025-07-02 | 2025-06-27 | 7.980 | 456,000 | -15,000 | 0.01% | 3,638,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 471,000 | -93,000 | 0.01% | 3,537,210 |
| 2025-06-23 | 2025-06-19 | 6.910 | 564,000 | +60,000 | 0.01% | 3,897,240 |
| 2025-06-19 | 2025-06-17 | 7.590 | 504,000 | +19,268 | 0.01% | 3,825,446 |
| 2025-06-10 | 2025-06-06 | 7.101 | 484,732 | -2,886 | 0.01% | 3,442,318 |
| 2025-06-06 | 2025-06-04 | 6.925 | 487,618 | -57,706 | 0.01% | 3,376,623 |
| 2025-05-29 | 2025-05-27 | 6.613 | 545,324 | +54,821 | 0.01% | 3,606,122 |
| 2025-05-28 | 2025-05-26 | 6.727 | 490,503 | -57,706 | 0.01% | 3,299,701 |
| 2025-05-27 | 2025-05-23 | 6.530 | 548,209 | +57,706 | 0.01% | 3,579,600 |
| 2025-05-23 | 2025-05-21 | 6.873 | 490,503 | -57,706 | 0.01% | 3,371,101 |
| 2025-05-19 | 2025-05-15 | 6.623 | 548,209 | +57,706 | 0.01% | 3,630,900 |
| 2025-04-29 | 2025-04-25 | 6.166 | 490,503 | -28,853 | 0.01% | 3,024,301 |
| 2025-04-25 | 2025-04-23 | 6.114 | 519,356 | +28,853 | 0.01% | 3,175,200 |
| 2025-04-24 | 2025-04-22 | 6.301 | 490,503 | -2,885 | 0.01% | 3,090,601 |
| 2025-04-14 | 2025-04-10 | 5.490 | 493,388 | -28,853 | 0.01% | 2,708,639 |
| 2025-04-09 | 2025-04-07 | 5.001 | 522,241 | +31,738 | 0.01% | 2,611,829 |
| 2025-03-25 | 2025-03-21 | 6.394 | 490,503 | +2,885 | 0.01% | 3,136,501 |
| 2025-03-12 | 2025-03-10 | 6.654 | 487,618 | -31,738 | 0.01% | 3,244,803 |
| 2025-02-24 | 2025-02-20 | 5.864 | 519,356 | +2,885 | 0.01% | 3,045,600 |
| 2025-02-20 | 2025-02-18 | 5.927 | 516,471 | +2,886 | 0.01% | 3,060,902 |
| 2025-02-14 | 2025-02-12 | 6.176 | 513,585 | +28,853 | 0.01% | 3,171,958 |
| 2025-02-04 | 2025-01-28 | 5.947 | 484,732 | +2,885 | 0.01% | 2,882,879 |
| 2025-01-27 | 2025-01-23 | 6.041 | 481,847 | +2,885 | 0.01% | 2,910,811 |
| 2025-01-21 | 2025-01-17 | 6.062 | 478,962 | -28,853 | 0.01% | 2,903,342 |
| 2025-01-14 | 2025-01-10 | 5.958 | 507,815 | -57,706 | 0.01% | 3,025,442 |
| 2025-01-13 | 2025-01-09 | 5.719 | 565,521 | +14,427 | 0.01% | 3,234,000 |
| 2025-01-09 | 2025-01-07 | 5.937 | 551,094 | -14,427 | 0.01% | 3,271,828 |
| 2025-01-08 | 2025-01-06 | 5.687 | 565,521 | -23,082 | 0.01% | 3,216,360 |
| 2025-01-07 | 2025-01-03 | 5.635 | 588,603 | -14,427 | 0.02% | 3,317,038 |
| 2025-01-06 | 2025-01-02 | 5.479 | 603,030 | +37,509 | 0.02% | 3,304,290 |
| 2024-12-27 | 2024-12-20 | 5.521 | 565,521 | +2,885 | 0.01% | 3,122,280 |
| 2024-12-17 | 2024-12-13 | 5.833 | 562,636 | +43,280 | 0.01% | 3,281,852 |
| 2024-12-16 | 2024-12-12 | 6.103 | 519,356 | +14,427 | 0.01% | 3,169,800 |
| 2024-12-13 | 2024-12-11 | 6.072 | 504,929 | -57,707 | 0.01% | 3,065,998 |
| 2024-12-12 | 2024-12-10 | 5.989 | 562,636 | +86,560 | 0.01% | 3,369,602 |
| 2024-12-03 | 2024-11-29 | 6.010 | 476,076 | -28,853 | 0.01% | 2,861,098 |
| 2024-11-27 | 2024-11-25 | 5.895 | 504,929 | +28,853 | 0.01% | 2,976,748 |
| 2024-11-18 | 2024-11-14 | 6.093 | 476,076 | +2,885 | 0.01% | 2,900,698 |
| 2024-11-13 | 2024-11-11 | 6.831 | 473,191 | +2,885 | 0.01% | 3,232,440 |
| 2024-11-07 | 2024-11-05 | 7.289 | 470,306 | -28,853 | 0.01% | 3,427,892 |
| 2024-10-31 | 2024-10-29 | 6.831 | 499,159 | +31,739 | 0.01% | 3,409,832 |
| 2024-10-25 | 2024-10-23 | 7.289 | 467,420 | +2,885 | 0.01% | 3,406,857 |
| 2024-10-22 | 2024-10-18 | 7.351 | 464,535 | -2,885 | 0.01% | 3,414,810 |
| 2024-10-21 | 2024-10-17 | 7.101 | 467,420 | +5,770 | 0.01% | 3,319,377 |
| 2024-10-17 | 2024-10-15 | 7.278 | 461,650 | +37,509 | 0.01% | 3,360,002 |
| 2024-10-15 | 2024-10-10 | 7.705 | 424,141 | -28,853 | 0.01% | 3,267,812 |
| 2024-10-14 | 2024-10-09 | 7.341 | 452,994 | +28,853 | 0.01% | 3,325,261 |
| 2024-10-10 | 2024-10-08 | 7.777 | 424,141 | +5,771 | 0.01% | 3,298,682 |
| 2024-10-08 | 2024-10-04 | 8.557 | 418,370 | -46,165 | 0.01% | 3,580,049 |
| 2024-10-04 | 2024-10-02 | 8.214 | 464,535 | -5,771 | 0.01% | 3,815,700 |
| 2024-09-27 | 2024-09-25 | 7.112 | 470,306 | -28,853 | 0.01% | 3,344,762 |
| 2024-09-03 | 2024-08-30 | 6.613 | 499,159 | +2,886 | 0.01% | 3,300,841 |
| 2024-09-02 | 2024-08-29 | 6.665 | 496,273 | +2,885 | 0.01% | 3,307,557 |
| 2024-08-09 | 2024-08-07 | 6.259 | 493,388 | -5,771 | 0.01% | 3,088,259 |
| 2024-08-01 | 2024-07-30 | 6.290 | 499,159 | +2,886 | 0.01% | 3,139,951 |
| 2024-07-25 | 2024-07-23 | 6.623 | 496,273 | +28,853 | 0.01% | 3,286,917 |
| 2024-07-23 | 2024-07-19 | 7.205 | 467,420 | +5,770 | 0.01% | 3,367,977 |
| 2024-07-19 | 2024-07-17 | 7.476 | 461,650 | +31,739 | 0.01% | 3,451,202 |
| 2024-07-18 | 2024-07-16 | 8.006 | 429,911 | +2,885 | 0.01% | 3,441,897 |
| 2024-07-03 | 2024-06-28 | 7.424 | 427,026 | -28,853 | 0.01% | 3,170,160 |
| 2024-07-02 | 2024-06-27 | 7.122 | 455,879 | +28,853 | 0.01% | 3,246,899 |
| 2024-06-27 | 2024-06-25 | 7.744 | 427,026 | +10,184 | 0.01% | 3,306,744 |
| 2024-06-18 | 2024-06-14 | 7.531 | 416,842 | -28,165 | 0.01% | 3,139,083 |
| 2024-06-17 | 2024-06-13 | 7.360 | 445,007 | +30,982 | 0.01% | 3,275,343 |
| 2024-06-11 | 2024-06-06 | 7.658 | 414,025 | -28,165 | 0.01% | 3,170,789 |
| 2024-06-07 | 2024-06-05 | 7.371 | 442,190 | +28,165 | 0.01% | 3,259,319 |
| 2024-06-03 | 2024-05-30 | 7.861 | 414,025 | -14,083 | 0.01% | 3,254,579 |
| 2024-05-31 | 2024-05-29 | 8.244 | 428,108 | -14,082 | 0.01% | 3,529,443 |
| 2024-05-29 | 2024-05-27 | 8.127 | 442,190 | +28,165 | 0.01% | 3,593,729 |
| 2024-05-20 | 2024-05-16 | 8.340 | 414,025 | +5,633 | 0.01% | 3,453,029 |
| 2024-05-17 | 2024-05-14 | 8.883 | 408,392 | -28,165 | 0.01% | 3,627,899 |
| 2024-05-16 | 2024-05-13 | 8.798 | 436,557 | -45,064 | 0.01% | 3,840,899 |
| 2024-05-14 | 2024-05-10 | 8.553 | 481,621 | +5,633 | 0.01% | 4,119,389 |
| 2024-05-09 | 2024-05-07 | 8.106 | 475,988 | -5,633 | 0.01% | 3,858,269 |
| 2024-04-24 | 2024-04-22 | 7.616 | 481,621 | +5,633 | 0.01% | 3,667,949 |
| 2024-04-18 | 2024-04-16 | 7.946 | 475,988 | +8,449 | 0.01% | 3,782,219 |
| 2024-04-08 | 2024-04-03 | 7.563 | 467,539 | -19,715 | 0.01% | 3,535,803 |
| 2024-03-27 | 2024-03-25 | 6.945 | 487,254 | -11,266 | 0.01% | 3,383,879 |
| 2024-03-25 | 2024-03-21 | 6.732 | 498,520 | -8,450 | 0.01% | 3,355,919 |
| 2024-03-21 | 2024-03-19 | 6.679 | 506,970 | -28,165 | 0.01% | 3,385,803 |
| 2024-03-18 | 2024-03-14 | 6.508 | 535,135 | -8,449 | 0.01% | 3,482,703 |
| 2024-03-11 | 2024-03-07 | 5.699 | 543,584 | -2,817 | 0.01% | 3,097,650 |
| 2024-03-08 | 2024-03-06 | 5.475 | 546,401 | -56,329 | 0.01% | 2,991,483 |
| 2024-02-27 | 2024-02-23 | 5.368 | 602,730 | -8,450 | 0.02% | 3,235,677 |
| 2024-02-26 | 2024-02-22 | 5.187 | 611,180 | -8,449 | 0.02% | 3,170,370 |
| 2024-02-22 | 2024-02-20 | 4.910 | 619,629 | -2,817 | 0.02% | 3,042,598 |
| 2024-02-19 | 2024-02-15 | 4.463 | 622,446 | +2,817 | 0.02% | 2,777,970 |
| 2024-02-14 | 2024-02-07 | 4.676 | 619,629 | +2,816 | 0.02% | 2,897,398 |
| 2023-12-29 | 2023-12-27 | 4.367 | 616,813 | -14,082 | 0.02% | 2,693,700 |
| 2023-12-27 | 2023-12-21 | 4.250 | 630,895 | -84,495 | 0.02% | 2,681,278 |
| 2023-12-22 | 2023-12-20 | 4.165 | 715,390 | +14,082 | 0.02% | 2,979,418 |
| 2023-12-20 | 2023-12-18 | 4.111 | 701,308 | +28,165 | 0.02% | 2,883,420 |
| 2023-12-19 | 2023-12-15 | 4.207 | 673,143 | -28,165 | 0.02% | 2,832,150 |
| 2023-12-14 | 2023-12-12 | 4.207 | 701,308 | +84,495 | 0.02% | 2,950,650 |
| 2023-12-06 | 2023-12-04 | 4.687 | 616,813 | -56,330 | 0.02% | 2,890,800 |
| 2023-11-30 | 2023-11-28 | 4.729 | 673,143 | +56,330 | 0.02% | 3,183,480 |
| 2023-10-03 | 2023-09-28 | 5.304 | 616,813 | +56,330 | 0.02% | 3,271,860 |
| 2023-09-19 | 2023-09-15 | 5.773 | 560,483 | -8,450 | 0.02% | 3,235,740 |
| 2023-09-18 | 2023-09-14 | 5.667 | 568,933 | -56,329 | 0.02% | 3,223,923 |
| 2023-08-04 | 2023-08-02 | 5.507 | 625,262 | -8,450 | 0.02% | 3,443,217 |
| 2023-08-03 | 2023-08-01 | 5.571 | 633,712 | +8,450 | 0.02% | 3,530,250 |
| 2023-08-01 | 2023-07-28 | 5.464 | 625,262 | +11,266 | 0.02% | 3,416,577 |
| 2023-07-28 | 2023-07-26 | 5.486 | 613,996 | -14,083 | 0.02% | 3,368,097 |
| 2023-07-27 | 2023-07-25 | 5.358 | 628,079 | -8,449 | 0.02% | 3,365,070 |
| 2023-07-18 | 2023-07-13 | 4.900 | 636,528 | -2,817 | 0.02% | 3,118,798 |
| 2023-07-07 | 2023-07-05 | 4.601 | 639,345 | +8,450 | 0.02% | 2,941,920 |
| 2023-07-05 | 2023-07-03 | 4.538 | 630,895 | -81,679 | 0.02% | 2,862,718 |
| 2023-07-03 | 2023-06-29 | 4.325 | 712,574 | +47,881 | 0.02% | 3,081,540 |
| 2023-06-30 | 2023-06-28 | 4.608 | 664,693 | +8,449 | 0.02% | 3,062,777 |
| 2023-06-29 | 2023-06-27 | 4.608 | 656,244 | +50,359 | 0.02% | 3,023,845 |
| 2023-06-26 | 2023-06-21 | 4.630 | 605,885 | -8,262 | 0.02% | 2,805,001 |
| 2023-06-15 | 2023-06-13 | 4.608 | 614,147 | +8,262 | 0.02% | 2,829,870 |
| 2023-06-13 | 2023-06-09 | 4.695 | 605,885 | -8,262 | 0.02% | 2,844,601 |
| 2023-06-01 | 2023-05-30 | 4.488 | 614,147 | +8,262 | 0.02% | 2,756,280 |
| 2023-04-26 | 2023-04-24 | 5.664 | 605,885 | +55,081 | 0.02% | 3,432,001 |
| 2023-04-21 | 2023-04-19 | 6.209 | 550,804 | -63,343 | 0.02% | 3,419,998 |
| 2023-04-18 | 2023-04-14 | 5.610 | 614,147 | -19,278 | 0.02% | 3,445,351 |
| 2023-04-04 | 2023-03-31 | 5.174 | 633,425 | -110,161 | 0.02% | 3,277,500 |
| 2023-03-13 | 2023-03-09 | 4.935 | 743,586 | +55,081 | 0.02% | 3,669,300 |
| 2023-03-03 | 2023-03-01 | 5.054 | 688,505 | -55,081 | 0.02% | 3,479,997 |
| 2023-03-01 | 2023-02-27 | 4.826 | 743,586 | +55,081 | 0.02% | 3,588,300 |
| 2023-02-23 | 2023-02-21 | 5.174 | 688,505 | -82,621 | 0.02% | 3,562,497 |
| 2023-02-22 | 2023-02-20 | 4.956 | 771,126 | +27,540 | 0.02% | 3,821,999 |
| 2023-02-20 | 2023-02-16 | 4.924 | 743,586 | +55,081 | 0.02% | 3,661,200 |
| 2023-02-03 | 2023-02-01 | 5.185 | 688,505 | -55,081 | 0.02% | 3,569,997 |
| 2023-01-26 | 2023-01-19 | 4.434 | 743,586 | -2,754 | 0.02% | 3,296,700 |
| 2022-12-30 | 2022-12-28 | 3.976 | 746,340 | -27,540 | 0.02% | 2,967,450 |
| 2022-12-28 | 2022-12-22 | 3.813 | 773,880 | +27,540 | 0.02% | 2,950,499 |
| 2022-12-19 | 2022-12-15 | 4.063 | 746,340 | -27,540 | 0.02% | 3,032,490 |
| 2022-12-16 | 2022-12-14 | 4.107 | 773,880 | -13,770 | 0.02% | 3,178,109 |
| 2022-12-15 | 2022-12-13 | 4.096 | 787,650 | +41,310 | 0.02% | 3,226,079 |
| 2022-12-07 | 2022-12-05 | 4.096 | 746,340 | -41,310 | 0.02% | 3,056,880 |
| 2022-12-02 | 2022-11-30 | 3.932 | 787,650 | +41,310 | 0.02% | 3,097,379 |
| 2022-11-16 | 2022-11-14 | 3.671 | 746,340 | -11,016 | 0.02% | 2,739,810 |
| 2022-10-27 | 2022-10-25 | 2.821 | 757,356 | -27,540 | 0.02% | 2,136,750 |
| 2022-09-30 | 2022-09-28 | 3.333 | 784,896 | +11,016 | 0.02% | 2,616,299 |
| 2022-09-29 | 2022-09-27 | 3.497 | 773,880 | -27,540 | 0.02% | 2,706,029 |
| 2022-09-09 | 2022-09-07 | 3.791 | 801,420 | +27,540 | 0.02% | 3,038,038 |
| 2022-08-19 | 2022-08-17 | 3.998 | 773,880 | -358,023 | 0.02% | 3,093,809 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,131,903 | -22,032 | 0.03% | 4,858,020 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,153,935 | +27,540 | 0.03% | 4,864,589 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,126,395 | -13,770 | 0.03% | 4,662,600 |
| 2022-08-11 | 2022-08-09 | 4.107 | 1,140,165 | +13,770 | 0.03% | 4,682,340 |
| 2022-08-10 | 2022-08-08 | 4.118 | 1,126,395 | +13,770 | 0.03% | 4,638,060 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,112,625 | -13,770 | 0.03% | 4,411,680 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,126,395 | +13,770 | 0.03% | 4,552,170 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,112,625 | +8,262 | 0.03% | 4,666,201 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,104,363 | -206,551 | 0.03% | 4,980,421 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,310,914 | +110,160 | 0.04% | 5,469,238 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,200,754 | +27,541 | 0.03% | 4,996,562 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,173,213 | -2,754 | 0.03% | 4,805,279 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,175,967 | +16,524 | 0.03% | 4,688,458 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,159,443 | +55,080 | 0.03% | 4,761,509 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,104,363 | +13,770 | 0.03% | 4,860,121 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,090,593 | +55,081 | 0.03% | 5,542,476 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,035,512 | +18,951 | 0.03% | 5,147,647 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,016,561 | +5,407 | 0.03% | 4,985,760 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,011,154 | -8,111 | 0.03% | 5,004,121 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,019,265 | -54,072 | 0.03% | 4,772,822 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,073,337 | +54,072 | 0.03% | 4,775,910 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,019,265 | -81,108 | 0.03% | 4,569,242 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,100,373 | +54,072 | 0.03% | 4,700,849 |
| 2022-05-30 | 2022-05-26 | 4.150 | 1,046,301 | -24,332 | 0.03% | 4,342,141 |
| 2022-05-27 | 2022-05-25 | 4.150 | 1,070,633 | -43,258 | 0.03% | 4,443,118 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,113,891 | +40,554 | 0.03% | 4,597,919 |
| 2022-05-23 | 2022-05-19 | 3.984 | 1,073,337 | +27,036 | 0.03% | 4,275,690 |
| 2022-05-18 | 2022-05-16 | 3.873 | 1,046,301 | +27,036 | 0.03% | 4,051,891 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,019,265 | +5,408 | 0.03% | 4,037,671 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,013,857 | +13,518 | 0.03% | 4,139,998 |
| 2022-04-22 | 2022-04-20 | 4.827 | 1,000,339 | +27,036 | 0.03% | 4,828,498 |
| 2022-04-19 | 2022-04-13 | 4.993 | 973,303 | -8,111 | 0.03% | 4,859,999 |
| 2022-04-12 | 2022-04-08 | 4.727 | 981,414 | +8,111 | 0.03% | 4,639,140 |
| 2022-03-31 | 2022-03-29 | 4.583 | 973,303 | +13,518 | 0.03% | 4,460,399 |
| 2022-03-29 | 2022-03-25 | 4.572 | 959,785 | -54,072 | 0.03% | 4,387,800 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,013,857 | -5,408 | 0.03% | 4,601,248 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,019,265 | -10,814 | 0.03% | 4,399,591 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,030,079 | -10,815 | 0.03% | 4,526,279 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,040,894 | -8,110 | 0.03% | 4,412,102 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,049,004 | +5,407 | 0.03% | 4,039,078 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,043,597 | +72,998 | 0.03% | 3,555,059 |
| 2022-03-16 | 2022-03-14 | 3.939 | 970,599 | +21,628 | 0.03% | 3,823,348 |
| 2022-03-15 | 2022-03-11 | 4.272 | 948,971 | +10,815 | 0.03% | 4,054,052 |
| 2022-03-11 | 2022-03-09 | 4.050 | 938,156 | +27,036 | 0.03% | 3,799,650 |
| 2022-03-10 | 2022-03-08 | 4.339 | 911,120 | +100,034 | 0.03% | 3,953,011 |
| 2022-03-09 | 2022-03-07 | 4.660 | 811,086 | -2,704 | 0.02% | 3,780,000 |
| 2022-02-24 | 2022-02-22 | 5.382 | 813,790 | -8,110 | 0.02% | 4,379,552 |
| 2022-02-14 | 2022-02-10 | 5.204 | 821,900 | -72,998 | 0.02% | 4,277,278 |
| 2022-02-11 | 2022-02-09 | 4.905 | 894,898 | -27,036 | 0.03% | 4,389,059 |
| 2022-02-07 | 2022-01-31 | 4.394 | 921,934 | +5,407 | 0.03% | 4,051,079 |
| 2022-01-27 | 2022-01-25 | 4.549 | 916,527 | +13,518 | 0.03% | 4,169,700 |
| 2022-01-26 | 2022-01-24 | 4.660 | 903,009 | -10,814 | 0.03% | 4,208,400 |
| 2022-01-18 | 2022-01-14 | 4.749 | 913,823 | -13,519 | 0.03% | 4,339,918 |
| 2022-01-14 | 2022-01-12 | 4.627 | 927,342 | -2,703 | 0.03% | 4,290,932 |
| 2022-01-13 | 2022-01-11 | 4.394 | 930,045 | +13,518 | 0.03% | 4,086,719 |
| 2022-01-11 | 2022-01-07 | 4.150 | 916,527 | +5,407 | 0.03% | 3,803,580 |
| 2022-01-10 | 2022-01-06 | 4.239 | 911,120 | +54,073 | 0.03% | 3,862,021 |
| 2022-01-07 | 2022-01-05 | 4.339 | 857,047 | +13,518 | 0.02% | 3,718,408 |
| 2022-01-06 | 2022-01-04 | 4.494 | 843,529 | +16,221 | 0.02% | 3,790,798 |
| 2022-01-04 | 2021-12-31 | 4.561 | 827,308 | -43,258 | 0.02% | 3,772,982 |
| 2022-01-03 | 2021-12-29 | 4.549 | 870,566 | +29,740 | 0.02% | 3,960,602 |
| 2021-12-30 | 2021-12-28 | 4.627 | 840,826 | +27,036 | 0.02% | 3,890,611 |
| 2021-12-29 | 2021-12-24 | 4.627 | 813,790 | -27,036 | 0.02% | 3,765,512 |
| 2021-12-23 | 2021-12-21 | 4.594 | 840,826 | -48,665 | 0.02% | 3,862,621 |
| 2021-12-22 | 2021-12-20 | 4.494 | 889,491 | +48,665 | 0.03% | 3,997,350 |
| 2021-12-20 | 2021-12-16 | 4.660 | 840,826 | +100,034 | 0.02% | 3,918,601 |
| 2021-12-17 | 2021-12-15 | 4.616 | 740,792 | +21,629 | 0.02% | 3,419,521 |
| 2021-12-09 | 2021-12-07 | 5.060 | 719,163 | +54,073 | 0.02% | 3,638,881 |
| 2021-12-07 | 2021-12-03 | 5.348 | 665,090 | -27,037 | 0.02% | 3,557,158 |
| 2021-12-03 | 2021-12-01 | 5.371 | 692,127 | +27,037 | 0.02% | 3,717,122 |
| 2021-12-02 | 2021-11-30 | 5.337 | 665,090 | -81,109 | 0.02% | 3,549,778 |
| 2021-11-30 | 2021-11-26 | 5.193 | 746,199 | +8,111 | 0.02% | 3,875,040 |
| 2021-11-29 | 2021-11-25 | 5.382 | 738,088 | -51,369 | 0.02% | 3,972,149 |
| 2021-11-24 | 2021-11-22 | 5.226 | 789,457 | +24,333 | 0.02% | 4,125,960 |
| 2021-11-10 | 2021-11-08 | 5.082 | 765,124 | -21,629 | 0.02% | 3,888,418 |
| 2021-11-08 | 2021-11-04 | 5.038 | 786,753 | +78,405 | 0.02% | 3,963,418 |
| 2021-11-04 | 2021-11-02 | 5.060 | 708,348 | +10,814 | 0.02% | 3,584,158 |
| 2021-11-03 | 2021-11-01 | 5.182 | 697,534 | +2,704 | 0.02% | 3,614,581 |
| 2021-11-02 | 2021-10-29 | 5.359 | 694,830 | +29,740 | 0.02% | 3,723,928 |
| 2021-11-01 | 2021-10-28 | 5.326 | 665,090 | +54,072 | 0.02% | 3,542,398 |
| 2021-10-25 | 2021-10-21 | 5.948 | 611,018 | +45,961 | 0.02% | 3,634,080 |
| 2021-10-22 | 2021-10-20 | 6.047 | 565,057 | -32,443 | 0.02% | 3,417,153 |
| 2021-10-21 | 2021-10-19 | 5.992 | 597,500 | +5,407 | 0.02% | 3,580,200 |
| 2021-10-20 | 2021-10-18 | 5.936 | 592,093 | -18,925 | 0.02% | 3,514,952 |
| 2021-10-19 | 2021-10-15 | 5.548 | 611,018 | +18,925 | 0.02% | 3,390,000 |
| 2021-10-11 | 2021-10-07 | 5.382 | 592,093 | +8,111 | 0.02% | 3,186,451 |
| 2021-10-05 | 2021-09-30 | 5.382 | 583,982 | +16,222 | 0.02% | 3,142,801 |
| 2021-09-30 | 2021-09-28 | 5.493 | 567,760 | +10,814 | 0.02% | 3,118,499 |
| 2021-09-29 | 2021-09-27 | 5.359 | 556,946 | +27,037 | 0.02% | 2,984,942 |
| 2021-09-21 | 2021-09-17 | 6.414 | 529,909 | +8,110 | 0.01% | 3,398,637 |
| 2021-09-14 | 2021-09-10 | 6.658 | 521,799 | -54,072 | 0.01% | 3,474,003 |
| 2021-08-30 | 2021-08-26 | 6.269 | 575,871 | -75,701 | 0.02% | 3,610,350 |
| 2021-08-27 | 2021-08-25 | 6.269 | 651,572 | +48,665 | 0.02% | 4,084,948 |
| 2021-08-25 | 2021-08-23 | 5.881 | 602,907 | +27,036 | 0.02% | 3,545,699 |
| 2021-08-19 | 2021-08-17 | 6.680 | 575,871 | +54,072 | 0.02% | 3,846,780 |
| 2021-08-18 | 2021-08-16 | 6.780 | 521,799 | -2,703 | 0.01% | 3,537,693 |
| 2021-08-17 | 2021-08-13 | 7.213 | 524,502 | -24,333 | 0.01% | 3,782,998 |
| 2021-08-11 | 2021-08-09 | 6.735 | 548,835 | -8,111 | 0.02% | 3,696,631 |
| 2021-08-10 | 2021-08-06 | 6.436 | 556,946 | -54,072 | 0.02% | 3,584,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 611,018 | +24,333 | 0.02% | 3,701,880 |
| 2021-08-06 | 2021-08-04 | 6.380 | 586,685 | +2,703 | 0.02% | 3,743,247 |
| 2021-08-05 | 2021-08-03 | 6.303 | 583,982 | +27,036 | 0.02% | 3,680,641 |
| 2021-08-02 | 2021-07-29 | 6.580 | 556,946 | -54,072 | 0.02% | 3,664,742 |
| 2021-07-30 | 2021-07-28 | 6.047 | 611,018 | +54,072 | 0.02% | 3,695,100 |
| 2021-07-23 | 2021-07-21 | 6.269 | 556,946 | -2,703 | 0.02% | 3,491,702 |
| 2021-07-13 | 2021-07-09 | 6.403 | 559,649 | -10,815 | 0.02% | 3,583,168 |
| 2021-07-12 | 2021-07-08 | 5.903 | 570,464 | -2,703 | 0.02% | 3,367,561 |
| 2021-07-09 | 2021-07-07 | 5.981 | 573,167 | -5,408 | 0.02% | 3,428,038 |
| 2021-07-07 | 2021-07-05 | 5.570 | 578,575 | -18,925 | 0.02% | 3,222,842 |
| 2021-07-05 | 2021-06-30 | 5.115 | 597,500 | +5,407 | 0.02% | 3,056,430 |
| 2021-06-21 | 2021-06-17 | 4.993 | 592,093 | +8,111 | 0.02% | 2,956,611 |
| 2021-06-18 | 2021-06-16 | 5.061 | 583,982 | +5,212 | 0.02% | 2,955,339 |
| 2021-06-16 | 2021-06-11 | 5.441 | 578,770 | +18,757 | 0.02% | 3,149,283 |
| 2021-06-15 | 2021-06-10 | 5.453 | 560,013 | -18,757 | 0.02% | 3,053,490 |
| 2021-06-10 | 2021-06-08 | 5.520 | 578,770 | +21,436 | 0.02% | 3,194,643 |
| 2021-06-02 | 2021-05-31 | 5.990 | 557,334 | +2,680 | 0.02% | 3,338,402 |
| 2021-05-26 | 2021-05-24 | 5.676 | 554,654 | -8,039 | 0.02% | 3,148,469 |
| 2021-05-25 | 2021-05-21 | 5.788 | 562,693 | -18,756 | 0.02% | 3,257,102 |
| 2021-05-24 | 2021-05-20 | 5.766 | 581,449 | +18,756 | 0.02% | 3,352,650 |
| 2021-05-20 | 2021-05-17 | 5.900 | 562,693 | -18,756 | 0.02% | 3,320,103 |
| 2021-05-18 | 2021-05-14 | 5.800 | 581,449 | +18,756 | 0.02% | 3,372,180 |
| 2021-05-11 | 2021-05-07 | 6.617 | 562,693 | -2,679 | 0.02% | 3,723,303 |
| 2021-05-06 | 2021-05-04 | 6.259 | 565,372 | -34,833 | 0.02% | 3,538,470 |
| 2021-05-04 | 2021-04-30 | 5.900 | 600,205 | +5,359 | 0.02% | 3,541,438 |
| 2021-04-21 | 2021-04-19 | 5.912 | 594,846 | -2,680 | 0.02% | 3,516,477 |
| 2021-04-16 | 2021-04-14 | 5.732 | 597,526 | +34,833 | 0.02% | 3,425,280 |
| 2021-04-15 | 2021-04-13 | 5.553 | 562,693 | +8,039 | 0.02% | 3,124,802 |
| 2021-03-31 | 2021-03-29 | 5.352 | 554,654 | +2,679 | 0.02% | 2,968,379 |
| 2021-03-29 | 2021-03-25 | 5.184 | 551,975 | -5,359 | 0.02% | 2,861,342 |
| 2021-03-19 | 2021-03-17 | 5.867 | 557,334 | -8,038 | 0.02% | 3,269,762 |
| 2021-03-18 | 2021-03-16 | 5.800 | 565,372 | +5,359 | 0.02% | 3,278,940 |
| 2021-03-08 | 2021-03-04 | 6.460 | 560,013 | +8,038 | 0.02% | 3,617,789 |
| 2021-03-05 | 2021-03-03 | 6.897 | 551,975 | -8,038 | 0.02% | 3,806,883 |
| 2021-03-04 | 2021-03-02 | 6.471 | 560,013 | +13,397 | 0.02% | 3,624,059 |
| 2021-03-02 | 2021-02-26 | 6.718 | 546,616 | +75,026 | 0.02% | 3,672,002 |
| 2021-02-25 | 2021-02-23 | 7.703 | 471,590 | +5,359 | 0.01% | 3,632,640 |
| 2021-02-24 | 2021-02-22 | 7.893 | 466,231 | -61,628 | 0.01% | 3,680,100 |
| 2021-02-22 | 2021-02-18 | 7.367 | 527,859 | +8,038 | 0.02% | 3,888,778 |
| 2021-02-19 | 2021-02-17 | 7.546 | 519,821 | -53,590 | 0.01% | 3,922,682 |
| 2021-02-18 | 2021-02-16 | 7.322 | 573,411 | -37,512 | 0.02% | 4,198,683 |
| 2021-02-01 | 2021-01-28 | 5.654 | 610,923 | -2,680 | 0.02% | 3,454,198 |
| 2021-01-28 | 2021-01-26 | 6.270 | 613,603 | +10,718 | 0.02% | 3,847,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 602,885 | -16,077 | 0.02% | 4,009,501 |
| 2021-01-14 | 2021-01-12 | 6.247 | 618,962 | +10,718 | 0.02% | 3,866,941 |
| 2021-01-13 | 2021-01-11 | 6.169 | 608,244 | +10,718 | 0.02% | 3,752,311 |
| 2021-01-12 | 2021-01-08 | 6.863 | 597,526 | -16,077 | 0.02% | 4,100,971 |
| 2021-01-11 | 2021-01-07 | 6.718 | 613,603 | -8,038 | 0.02% | 4,122,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 621,641 | -18,757 | 0.02% | 3,883,678 |
| 2021-01-05 | 2020-12-31 | 5.665 | 640,398 | -58,948 | 0.02% | 3,628,021 |
| 2021-01-04 | 2020-12-29 | 5.374 | 699,346 | +5,358 | 0.02% | 3,758,397 |
| 2020-12-30 | 2020-12-28 | 5.441 | 693,988 | -10,717 | 0.02% | 3,776,223 |
| 2020-12-29 | 2020-12-24 | 4.680 | 704,705 | -26,795 | 0.02% | 3,298,018 |
| 2020-12-28 | 2020-12-22 | 4.590 | 731,500 | +45,551 | 0.02% | 3,357,898 |
| 2020-12-17 | 2020-12-15 | 4.478 | 685,949 | -10,718 | 0.02% | 3,072,000 |
| 2020-12-07 | 2020-12-03 | 4.042 | 696,667 | +10,718 | 0.02% | 2,815,800 |
| 2020-11-26 | 2020-11-24 | 4.087 | 685,949 | -10,718 | 0.02% | 2,803,200 |
| 2020-11-25 | 2020-11-23 | 4.042 | 696,667 | -37,513 | 0.02% | 2,815,800 |
| 2020-11-24 | 2020-11-20 | 3.941 | 734,180 | -2,679 | 0.02% | 2,893,441 |
| 2020-11-23 | 2020-11-19 | 3.885 | 736,859 | +24,115 | 0.02% | 2,862,749 |
| 2020-11-20 | 2020-11-18 | 3.919 | 712,744 | -50,910 | 0.02% | 2,793,000 |
| 2020-11-19 | 2020-11-17 | 3.818 | 763,654 | +26,795 | 0.02% | 2,915,549 |
| 2020-11-18 | 2020-11-16 | 3.941 | 736,859 | -61,629 | 0.02% | 2,903,999 |
| 2020-11-16 | 2020-11-12 | 3.605 | 798,488 | -2,679 | 0.02% | 2,878,682 |
| 2020-11-10 | 2020-11-06 | 3.583 | 801,167 | -18,756 | 0.02% | 2,870,400 |
| 2020-11-05 | 2020-11-03 | 3.460 | 819,923 | -109,859 | 0.02% | 2,836,618 |
| 2020-09-29 | 2020-09-25 | 3.113 | 929,782 | +10,717 | 0.03% | 2,893,978 |
| 2020-09-10 | 2020-09-08 | 3.415 | 919,065 | +64,308 | 0.03% | 3,138,452 |
| 2020-09-08 | 2020-09-04 | 3.482 | 854,757 | +56,269 | 0.02% | 2,976,271 |
| 2020-09-01 | 2020-08-28 | 3.482 | 798,488 | -13,397 | 0.02% | 2,780,342 |
| 2020-08-18 | 2020-08-14 | 3.493 | 811,885 | +10,718 | 0.02% | 2,836,080 |
| 2020-08-14 | 2020-08-12 | 3.572 | 801,167 | +13,397 | 0.02% | 2,861,430 |
| 2020-08-13 | 2020-08-11 | 3.672 | 787,770 | +13,398 | 0.02% | 2,892,961 |
| 2020-08-10 | 2020-08-06 | 4.042 | 774,372 | -26,795 | 0.02% | 3,129,869 |
| 2020-08-07 | 2020-08-05 | 3.975 | 801,167 | -10,718 | 0.02% | 3,184,350 |
| 2020-08-06 | 2020-08-04 | 3.784 | 811,885 | -26,795 | 0.02% | 3,072,420 |
| 2020-08-03 | 2020-07-30 | 3.684 | 838,680 | -50,910 | 0.02% | 3,089,310 |
| 2020-07-29 | 2020-07-27 | 3.426 | 889,590 | -13,398 | 0.03% | 3,047,759 |
| 2020-07-24 | 2020-07-22 | 3.415 | 902,988 | +10,718 | 0.03% | 3,083,551 |
| 2020-07-23 | 2020-07-21 | 3.538 | 892,270 | -8,038 | 0.03% | 3,156,841 |
| 2020-07-22 | 2020-07-20 | 3.572 | 900,308 | +8,038 | 0.03% | 3,215,520 |
| 2020-07-20 | 2020-07-16 | 3.381 | 892,270 | +29,475 | 0.03% | 3,016,981 |
| 2020-07-17 | 2020-07-15 | 3.516 | 862,795 | +18,756 | 0.02% | 3,033,239 |
| 2020-07-16 | 2020-07-14 | 3.616 | 844,039 | +34,833 | 0.02% | 3,052,351 |
| 2020-07-08 | 2020-07-06 | 3.392 | 809,206 | -48,230 | 0.02% | 2,745,182 |
| 2020-06-18 | 2020-06-16 | 2.945 | 857,436 | -10,718 | 0.02% | 2,524,799 |
| 2020-06-17 | 2020-06-15 | 2.797 | 868,154 | +10,718 | 0.02% | 2,428,068 |
| 2020-06-16 | 2020-06-12 | 2.922 | 857,436 | +16,480 | 0.02% | 2,505,761 |
| 2020-05-05 | 2020-04-29 | 2.671 | 840,956 | -105,120 | 0.02% | 2,246,400 |
| 2020-04-23 | 2020-04-21 | 2.569 | 946,076 | +105,120 | 0.03% | 2,430,001 |
| 2020-04-22 | 2020-04-20 | 2.648 | 840,956 | +2,628 | 0.02% | 2,227,200 |
| 2020-04-16 | 2020-04-14 | 2.763 | 838,328 | -78,840 | 0.02% | 2,315,940 |
| 2020-04-14 | 2020-04-08 | 2.671 | 917,168 | +78,840 | 0.03% | 2,449,981 |
| 2020-04-02 | 2020-03-31 | 2.477 | 838,328 | +10,512 | 0.02% | 2,076,690 |
| 2020-03-30 | 2020-03-26 | 2.648 | 827,816 | -5,256 | 0.02% | 2,192,400 |
| 2020-03-18 | 2020-03-16 | 2.717 | 833,072 | +26,280 | 0.02% | 2,263,380 |
| 2020-03-12 | 2020-03-10 | 3.219 | 806,792 | +5,256 | 0.02% | 2,597,219 |
| 2020-03-11 | 2020-03-09 | 3.048 | 801,536 | +36,792 | 0.02% | 2,443,049 |
| 2020-03-04 | 2020-03-02 | 3.448 | 764,744 | -131,400 | 0.02% | 2,636,459 |
| 2020-03-02 | 2020-02-27 | 3.493 | 896,144 | +131,400 | 0.03% | 3,130,381 |
| 2020-02-25 | 2020-02-21 | 3.801 | 764,744 | +26,279 | 0.02% | 2,907,089 |
| 2020-02-21 | 2020-02-19 | 4.087 | 738,465 | +10,512 | 0.02% | 3,017,942 |
| 2020-02-18 | 2020-02-14 | 4.566 | 727,953 | -26,279 | 0.02% | 3,324,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 754,232 | -10,512 | 0.02% | 3,263,188 |
| 2020-02-14 | 2020-02-12 | 4.349 | 764,744 | -26,280 | 0.02% | 3,326,128 |
| 2020-02-12 | 2020-02-10 | 3.767 | 791,024 | -78,840 | 0.02% | 2,979,899 |
| 2020-02-11 | 2020-02-07 | 3.653 | 869,864 | +78,840 | 0.03% | 3,177,600 |
| 2020-01-30 | 2020-01-24 | 3.710 | 791,024 | -5,256 | 0.02% | 2,934,749 |
| 2020-01-23 | 2020-01-21 | 3.756 | 796,280 | +26,280 | 0.02% | 2,990,609 |
| 2020-01-21 | 2020-01-17 | 4.064 | 770,000 | +10,512 | 0.02% | 3,129,239 |
| 2020-01-16 | 2020-01-14 | 4.121 | 759,488 | -47,304 | 0.02% | 3,129,868 |
| 2020-01-15 | 2020-01-13 | 3.984 | 806,792 | -26,280 | 0.02% | 3,214,289 |
| 2020-01-10 | 2020-01-08 | 3.836 | 833,072 | -49,932 | 0.02% | 3,195,360 |
| 2020-01-08 | 2020-01-06 | 3.779 | 883,004 | +10,512 | 0.03% | 3,336,481 |
| 2020-01-06 | 2020-01-02 | 3.995 | 872,492 | -47,304 | 0.03% | 3,486,000 |
| 2019-12-23 | 2019-12-19 | 3.390 | 919,796 | +10,512 | 0.03% | 3,118,501 |
| 2019-12-17 | 2019-12-13 | 3.493 | 909,284 | -10,512 | 0.03% | 3,176,281 |
| 2019-12-04 | 2019-12-02 | 3.071 | 919,796 | +10,512 | 0.03% | 2,824,501 |
| 2019-11-27 | 2019-11-25 | 2.968 | 909,284 | -36,792 | 0.03% | 2,698,801 |
| 2019-11-26 | 2019-11-22 | 2.785 | 946,076 | +36,792 | 0.03% | 2,635,201 |
| 2019-11-08 | 2019-11-06 | 3.139 | 909,284 | -26,280 | 0.03% | 2,854,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 935,564 | -10,512 | 0.03% | 2,894,281 |
| 2019-11-05 | 2019-11-01 | 2.865 | 946,076 | -26,279 | 0.03% | 2,710,801 |
| 2019-11-04 | 2019-10-31 | 2.831 | 972,355 | +26,279 | 0.03% | 2,752,799 |
| 2019-09-12 | 2019-09-10 | 2.911 | 946,076 | -26,279 | 0.03% | 2,754,001 |
| 2019-09-10 | 2019-09-06 | 2.797 | 972,355 | -18,396 | 0.03% | 2,719,499 |
| 2019-08-19 | 2019-08-15 | 2.580 | 990,751 | -7,884 | 0.03% | 2,556,059 |
| 2019-08-06 | 2019-08-02 | 2.580 | 998,635 | -34,164 | 0.03% | 2,576,399 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,032,799 | -15,768 | 0.03% | 2,770,650 |
| 2019-07-25 | 2019-07-23 | 2.671 | 1,048,567 | -15,768 | 0.03% | 2,800,980 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,064,335 | +15,768 | 0.03% | 2,794,500 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,048,567 | +15,768 | 0.03% | 2,848,860 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,032,799 | +34,164 | 0.03% | 2,935,710 |
| 2019-06-25 | 2019-06-21 | 2.842 | 998,635 | +26,280 | 0.03% | 2,838,599 |
| 2019-06-21 | 2019-06-19 | 3.084 | 972,355 | -15,768 | 0.03% | 2,998,591 |
| 2019-06-20 | 2019-06-18 | 2.952 | 988,123 | +48,076 | 0.03% | 2,916,792 |
| 2019-06-19 | 2019-06-17 | 2.916 | 940,047 | +25,001 | 0.03% | 2,741,039 |
| 2019-06-10 | 2019-06-05 | 2.892 | 915,046 | -25,001 | 0.03% | 2,646,179 |
| 2019-06-06 | 2019-06-04 | 2.880 | 940,047 | +25,001 | 0.03% | 2,707,199 |
| 2019-05-28 | 2019-05-24 | 2.808 | 915,046 | -25,001 | 0.03% | 2,569,319 |
| 2019-05-27 | 2019-05-23 | 2.820 | 940,047 | +50,002 | 0.03% | 2,650,799 |
| 2019-05-16 | 2019-05-14 | 3.048 | 890,045 | -2,500 | 0.03% | 2,712,720 |
| 2019-05-02 | 2019-04-29 | 3.516 | 892,545 | +25,001 | 0.03% | 3,138,030 |
| 2019-04-30 | 2019-04-26 | 3.648 | 867,544 | +2,500 | 0.03% | 3,164,641 |
| 2019-04-26 | 2019-04-24 | 3.804 | 865,044 | -25,001 | 0.03% | 3,290,461 |
| 2019-04-25 | 2019-04-23 | 3.792 | 890,045 | -35,002 | 0.03% | 3,374,880 |
| 2019-04-23 | 2019-04-17 | 4.116 | 925,047 | +27,502 | 0.03% | 3,807,301 |
| 2019-04-18 | 2019-04-16 | 4.188 | 897,545 | -50,003 | 0.03% | 3,758,729 |
| 2019-04-17 | 2019-04-15 | 4.284 | 947,548 | +50,003 | 0.03% | 4,059,091 |
| 2019-04-15 | 2019-04-11 | 4.308 | 897,545 | -75,004 | 0.03% | 3,866,429 |
| 2019-04-12 | 2019-04-10 | 4.380 | 972,549 | -32,502 | 0.03% | 4,259,549 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,005,051 | -25,001 | 0.03% | 4,438,081 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,030,052 | +17,501 | 0.03% | 4,548,480 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,012,551 | +2,500 | 0.03% | 4,337,549 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,010,051 | -67,503 | 0.03% | 4,181,400 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,077,554 | +55,002 | 0.03% | 4,241,038 |
| 2019-03-29 | 2019-03-27 | 3.840 | 1,022,552 | +25,002 | 0.03% | 3,926,401 |
| 2019-03-25 | 2019-03-21 | 4.128 | 997,550 | -32,502 | 0.03% | 4,117,678 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,030,052 | -25,001 | 0.03% | 4,165,320 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,055,053 | +100,005 | 0.03% | 4,355,039 |
| 2019-03-14 | 2019-03-12 | 4.212 | 955,048 | +100,005 | 0.03% | 4,022,459 |
| 2019-03-08 | 2019-03-06 | 4.560 | 855,043 | +10,000 | 0.03% | 3,898,799 |
| 2019-03-06 | 2019-03-04 | 4.596 | 845,043 | +65,004 | 0.03% | 3,883,621 |
| 2019-03-01 | 2019-02-27 | 4.488 | 780,039 | +25,001 | 0.02% | 3,500,638 |
| 2019-02-28 | 2019-02-26 | 4.608 | 755,038 | +12,500 | 0.02% | 3,479,039 |
| 2019-02-27 | 2019-02-25 | 4.632 | 742,538 | +12,501 | 0.02% | 3,439,262 |
| 2019-02-26 | 2019-02-22 | 4.500 | 730,037 | +25,001 | 0.02% | 3,285,001 |
| 2019-02-22 | 2019-02-20 | 4.428 | 705,036 | -15,000 | 0.02% | 3,121,742 |
| 2019-02-21 | 2019-02-19 | 4.032 | 720,036 | +15,000 | 0.02% | 2,903,039 |
| 2019-02-20 | 2019-02-18 | 4.104 | 705,036 | +25,002 | 0.02% | 2,893,322 |
| 2019-02-18 | 2019-02-14 | 4.008 | 680,034 | -57,503 | 0.02% | 2,725,439 |
| 2019-02-15 | 2019-02-13 | 4.056 | 737,537 | -92,505 | 0.02% | 2,991,299 |
| 2019-02-14 | 2019-02-12 | 3.816 | 830,042 | +25,001 | 0.03% | 3,167,280 |
| 2019-02-11 | 2019-02-04 | 3.924 | 805,041 | +75,004 | 0.02% | 3,158,821 |
| 2019-02-08 | 2019-01-31 | 3.804 | 730,037 | -50,002 | 0.02% | 2,776,920 |
| 2019-02-01 | 2019-01-30 | 3.576 | 780,039 | -27,502 | 0.02% | 2,789,279 |
| 2019-01-31 | 2019-01-29 | 3.540 | 807,541 | +27,502 | 0.02% | 2,858,551 |
| 2019-01-30 | 2019-01-28 | 3.600 | 780,039 | -100,005 | 0.02% | 2,807,999 |
| 2019-01-24 | 2019-01-22 | 3.480 | 880,044 | +100,005 | 0.03% | 3,062,398 |
| 2019-01-23 | 2019-01-21 | 3.576 | 780,039 | +50,002 | 0.02% | 2,789,279 |
| 2019-01-21 | 2019-01-17 | 3.516 | 730,037 | +12,501 | 0.02% | 2,566,680 |
| 2019-01-17 | 2019-01-15 | 3.552 | 717,536 | -50,003 | 0.02% | 2,548,559 |
| 2019-01-16 | 2019-01-14 | 3.396 | 767,539 | +25,001 | 0.02% | 2,606,431 |
| 2019-01-14 | 2019-01-10 | 3.492 | 742,538 | +25,002 | 0.02% | 2,592,812 |
| 2019-01-02 | 2018-12-27 | 3.516 | 717,536 | +7,500 | 0.02% | 2,522,729 |
| 2018-12-20 | 2018-12-18 | 3.780 | 710,036 | -10,000 | 0.02% | 2,683,801 |
| 2018-12-14 | 2018-12-12 | 3.696 | 720,036 | +10,000 | 0.02% | 2,661,119 |
| 2018-12-12 | 2018-12-10 | 3.648 | 710,036 | -50,002 | 0.02% | 2,590,081 |
| 2018-12-11 | 2018-12-07 | 3.708 | 760,038 | -50,003 | 0.02% | 2,818,079 |
| 2018-12-06 | 2018-12-04 | 3.996 | 810,041 | +50,003 | 0.02% | 3,236,760 |
| 2018-12-05 | 2018-12-03 | 3.948 | 760,038 | +50,002 | 0.02% | 3,000,478 |
| 2018-11-21 | 2018-11-19 | 3.876 | 710,036 | +17,501 | 0.02% | 2,751,961 |
| 2018-11-20 | 2018-11-16 | 3.900 | 692,535 | +7,500 | 0.02% | 2,700,750 |
| 2018-11-13 | 2018-11-09 | 3.936 | 685,035 | +25,002 | 0.02% | 2,696,162 |
| 2018-11-09 | 2018-11-07 | 4.152 | 660,033 | -25,002 | 0.02% | 2,740,319 |
| 2018-11-07 | 2018-11-05 | 3.720 | 685,035 | -7,500 | 0.02% | 2,548,201 |
| 2018-11-06 | 2018-11-02 | 3.780 | 692,535 | -50,003 | 0.02% | 2,617,650 |
| 2018-11-01 | 2018-10-30 | 3.288 | 742,538 | -25,001 | 0.02% | 2,441,342 |
| 2018-10-30 | 2018-10-26 | 3.252 | 767,539 | +25,001 | 0.02% | 2,495,911 |
| 2018-10-23 | 2018-10-19 | 3.348 | 742,538 | -25,001 | 0.02% | 2,485,892 |
| 2018-10-22 | 2018-10-18 | 3.264 | 767,539 | +25,001 | 0.02% | 2,505,121 |
| 2018-10-16 | 2018-10-12 | 3.420 | 742,538 | -25,001 | 0.02% | 2,539,352 |
| 2018-10-15 | 2018-10-11 | 3.264 | 767,539 | +27,502 | 0.02% | 2,505,121 |
| 2018-10-12 | 2018-10-10 | 3.468 | 740,037 | +32,501 | 0.02% | 2,566,319 |
| 2018-09-24 | 2018-09-20 | 3.948 | 707,536 | -20,001 | 0.02% | 2,793,211 |
| 2018-09-13 | 2018-09-11 | 3.300 | 727,537 | -2,500 | 0.02% | 2,400,751 |
| 2018-08-30 | 2018-08-28 | 4.008 | 730,037 | +50,003 | 0.02% | 2,925,841 |
| 2018-08-24 | 2018-08-22 | 4.212 | 680,034 | -25,002 | 0.02% | 2,864,159 |
| 2018-08-21 | 2018-08-17 | 3.864 | 705,036 | +30,002 | 0.02% | 2,724,122 |
| 2018-08-10 | 2018-08-08 | 4.164 | 675,034 | -7,500 | 0.02% | 2,810,700 |
| 2018-08-09 | 2018-08-07 | 4.236 | 682,534 | -15,001 | 0.02% | 2,891,068 |
| 2018-08-08 | 2018-08-06 | 3.996 | 697,535 | -80,004 | 0.02% | 2,787,209 |
| 2018-08-06 | 2018-08-02 | 4.380 | 777,539 | -40,002 | 0.02% | 3,405,449 |
| 2018-08-03 | 2018-08-01 | 4.560 | 817,541 | +115,006 | 0.02% | 3,727,799 |
| 2018-08-02 | 2018-07-31 | 4.800 | 702,535 | +27,501 | 0.02% | 3,371,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 675,034 | +25,001 | 0.02% | 3,150,900 |
| 2018-07-30 | 2018-07-26 | 4.656 | 650,033 | +17,501 | 0.02% | 3,026,401 |
| 2018-07-26 | 2018-07-24 | 4.836 | 632,532 | -40,002 | 0.02% | 3,058,770 |
| 2018-07-24 | 2018-07-20 | 4.272 | 672,534 | -137,507 | 0.02% | 2,872,920 |
| 2018-07-18 | 2018-07-16 | 4.464 | 810,041 | +12,501 | 0.02% | 3,615,840 |
| 2018-07-17 | 2018-07-13 | 4.560 | 797,540 | +47,502 | 0.02% | 3,636,599 |
| 2018-07-12 | 2018-07-10 | 4.392 | 750,038 | +10,001 | 0.02% | 3,294,001 |
| 2018-07-09 | 2018-07-05 | 4.080 | 740,037 | -2,501 | 0.02% | 3,019,198 |
| 2018-07-06 | 2018-07-04 | 4.260 | 742,538 | -25,001 | 0.02% | 3,163,052 |
| 2018-07-05 | 2018-07-03 | 4.308 | 767,539 | +7,501 | 0.02% | 3,306,391 |
| 2018-06-27 | 2018-06-25 | 4.644 | 760,038 | +35,001 | 0.02% | 3,529,438 |
| 2018-06-25 | 2018-06-21 | 4.716 | 725,037 | -12,500 | 0.02% | 3,419,102 |
| 2018-06-22 | 2018-06-20 | 4.836 | 737,537 | -50,003 | 0.02% | 3,566,549 |
| 2018-06-15 | 2018-06-13 | 5.589 | 787,540 | +16,547 | 0.02% | 4,401,686 |
| 2018-06-13 | 2018-06-11 | 5.945 | 770,993 | +24,476 | 0.02% | 4,583,252 |
| 2018-06-12 | 2018-06-08 | 6.030 | 746,517 | +44,057 | 0.02% | 4,501,802 |
| 2018-06-11 | 2018-06-07 | 6.177 | 702,460 | +70,980 | 0.02% | 4,339,441 |
| 2018-06-08 | 2018-06-06 | 6.276 | 631,480 | -34,266 | 0.02% | 3,962,882 |
| 2018-06-07 | 2018-06-05 | 6.079 | 665,746 | +78,323 | 0.02% | 4,047,360 |
| 2018-06-05 | 2018-06-01 | 5.896 | 587,423 | +4,895 | 0.02% | 3,463,200 |
| 2018-06-01 | 2018-05-30 | 5.969 | 582,528 | -4,895 | 0.02% | 3,477,182 |
| 2018-05-31 | 2018-05-29 | 6.067 | 587,423 | -24,476 | 0.02% | 3,564,000 |
| 2018-05-30 | 2018-05-28 | 6.190 | 611,899 | -39,161 | 0.02% | 3,787,501 |
| 2018-05-29 | 2018-05-25 | 6.288 | 651,060 | +41,609 | 0.02% | 4,093,737 |
| 2018-05-28 | 2018-05-24 | 6.570 | 609,451 | +46,504 | 0.02% | 4,003,918 |
| 2018-05-25 | 2018-05-23 | 6.656 | 562,947 | +17,133 | 0.02% | 3,746,700 |
| 2018-05-21 | 2018-05-17 | 7.072 | 545,814 | +24,476 | 0.02% | 3,860,131 |
| 2018-05-16 | 2018-05-14 | 7.207 | 521,338 | -24,476 | 0.02% | 3,757,321 |
| 2018-05-15 | 2018-05-11 | 6.974 | 545,814 | -166,436 | 0.02% | 3,806,611 |
| 2018-05-14 | 2018-05-10 | 6.754 | 712,250 | -12,238 | 0.02% | 4,810,228 |
| 2018-05-11 | 2018-05-09 | 6.729 | 724,488 | +85,666 | 0.02% | 4,875,118 |
| 2018-05-10 | 2018-05-08 | 6.888 | 638,822 | +85,665 | 0.02% | 4,400,457 |
| 2018-05-09 | 2018-05-07 | 6.876 | 553,157 | -31,818 | 0.02% | 3,803,583 |
| 2018-05-08 | 2018-05-04 | 6.901 | 584,975 | +44,056 | 0.02% | 4,036,708 |
| 2018-05-04 | 2018-05-02 | 7.256 | 540,919 | +12,238 | 0.02% | 3,924,963 |
| 2018-05-03 | 2018-04-30 | 7.330 | 528,681 | -122,379 | 0.02% | 3,875,043 |
| 2018-05-02 | 2018-04-27 | 6.705 | 651,060 | -26,924 | 0.02% | 4,365,057 |
| 2018-04-30 | 2018-04-26 | 6.668 | 677,984 | +48,952 | 0.02% | 4,520,640 |
| 2018-04-27 | 2018-04-25 | 6.901 | 629,032 | -12,238 | 0.02% | 4,340,730 |
| 2018-04-26 | 2018-04-24 | 7.072 | 641,270 | +85,666 | 0.02% | 4,535,220 |
| 2018-04-24 | 2018-04-20 | 6.803 | 555,604 | +12,238 | 0.02% | 3,779,549 |
| 2018-04-23 | 2018-04-19 | 6.986 | 543,366 | -4,895 | 0.02% | 3,796,199 |
| 2018-04-18 | 2018-04-16 | 6.950 | 548,261 | +12,238 | 0.02% | 3,810,237 |
| 2018-04-17 | 2018-04-13 | 7.121 | 536,023 | +24,476 | 0.02% | 3,817,167 |
| 2018-04-16 | 2018-04-12 | 7.256 | 511,547 | +17,133 | 0.02% | 3,711,837 |
| 2018-04-13 | 2018-04-11 | 7.293 | 494,414 | +4,895 | 0.02% | 3,605,698 |
| 2018-04-12 | 2018-04-10 | 7.489 | 489,519 | -17,133 | 0.02% | 3,665,999 |
| 2018-04-10 | 2018-04-06 | 7.011 | 506,652 | +17,133 | 0.02% | 3,552,118 |
| 2018-04-04 | 2018-03-29 | 7.256 | 489,519 | +24,476 | 0.02% | 3,551,999 |
| 2018-04-03 | 2018-03-28 | 7.391 | 465,043 | +29,371 | 0.01% | 3,437,099 |
| 2018-03-29 | 2018-03-27 | 7.771 | 435,672 | +7,343 | 0.01% | 3,385,560 |
| 2018-03-27 | 2018-03-23 | 7.477 | 428,329 | +26,923 | 0.01% | 3,202,498 |
| 2018-03-26 | 2018-03-22 | 7.918 | 401,406 | +7,343 | 0.01% | 3,178,323 |
| 2018-03-20 | 2018-03-16 | 8.139 | 394,063 | +7,343 | 0.01% | 3,207,121 |
| 2018-03-19 | 2018-03-15 | 8.322 | 386,720 | -9,790 | 0.01% | 3,218,459 |
| 2018-03-15 | 2018-03-13 | 8.004 | 396,510 | -56,295 | 0.01% | 3,173,576 |
| 2018-03-14 | 2018-03-12 | 7.746 | 452,805 | -24,476 | 0.01% | 3,507,599 |
| 2018-03-12 | 2018-03-08 | 7.428 | 477,281 | +7,343 | 0.01% | 3,545,099 |
| 2018-03-09 | 2018-03-07 | 7.587 | 469,938 | +97,903 | 0.01% | 3,565,437 |
| 2018-03-08 | 2018-03-06 | 7.832 | 372,035 | -36,713 | 0.01% | 2,913,844 |
| 2018-03-07 | 2018-03-05 | 7.636 | 408,748 | +24,476 | 0.01% | 3,121,227 |
| 2018-03-06 | 2018-03-02 | 7.624 | 384,272 | -4,896 | 0.01% | 2,929,616 |
| 2018-03-05 | 2018-03-01 | 7.746 | 389,168 | +41,609 | 0.01% | 3,014,642 |
| 2018-03-02 | 2018-02-28 | 7.844 | 347,559 | +14,686 | 0.01% | 2,726,403 |
| 2018-03-01 | 2018-02-27 | 7.673 | 332,873 | +7,343 | 0.01% | 2,554,080 |
| 2018-02-28 | 2018-02-26 | 8.273 | 325,530 | -85,666 | 0.01% | 2,693,248 |
| 2018-02-27 | 2018-02-23 | 7.869 | 411,196 | +78,323 | 0.01% | 3,235,680 |
| 2018-02-26 | 2018-02-22 | 7.795 | 332,873 | -78,323 | 0.01% | 2,594,880 |
| 2018-02-21 | 2018-02-15 | 7.097 | 411,196 | -56,295 | 0.01% | 2,918,160 |
| 2018-02-20 | 2018-02-13 | 6.484 | 467,491 | -17,133 | 0.01% | 3,031,172 |
| 2018-02-12 | 2018-02-08 | 6.251 | 484,624 | +17,133 | 0.02% | 3,029,401 |
| 2018-02-09 | 2018-02-07 | 6.288 | 467,491 | +24,476 | 0.01% | 2,939,492 |
| 2018-02-08 | 2018-02-06 | 6.484 | 443,015 | +88,114 | 0.01% | 2,872,471 |
| 2018-02-06 | 2018-02-02 | 7.342 | 354,901 | -48,952 | 0.01% | 2,605,647 |
| 2018-02-05 | 2018-02-01 | 7.085 | 403,853 | +56,294 | 0.01% | 2,861,098 |
| 2018-02-02 | 2018-01-31 | 7.379 | 347,559 | -73,427 | 0.01% | 2,564,523 |
| 2018-02-01 | 2018-01-30 | 7.097 | 420,986 | +73,427 | 0.01% | 2,987,637 |
| 2018-01-29 | 2018-01-25 | 7.452 | 347,559 | -24,476 | 0.01% | 2,590,083 |
| 2018-01-26 | 2018-01-24 | 7.317 | 372,035 | +44,057 | 0.01% | 2,722,324 |
| 2018-01-25 | 2018-01-23 | 7.440 | 327,978 | -12,238 | 0.01% | 2,440,141 |
| 2018-01-24 | 2018-01-22 | 7.538 | 340,216 | +17,133 | 0.01% | 2,564,552 |
| 2018-01-23 | 2018-01-19 | 7.354 | 323,083 | -2,447 | 0.01% | 2,376,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 325,530 | +4,895 | 0.01% | 2,354,099 |
| 2018-01-15 | 2018-01-11 | 7.207 | 320,635 | -63,637 | 0.01% | 2,310,840 |
| 2018-01-12 | 2018-01-10 | 6.766 | 384,272 | -61,190 | 0.01% | 2,599,917 |
| 2018-01-10 | 2018-01-08 | 6.729 | 445,462 | -12,238 | 0.01% | 2,997,537 |
| 2018-01-05 | 2018-01-03 | 6.435 | 457,700 | -24,476 | 0.01% | 2,945,248 |
| 2018-01-04 | 2018-01-02 | 6.496 | 482,176 | +24,476 | 0.02% | 3,132,298 |
| 2018-01-03 | 2017-12-29 | 6.153 | 457,700 | -9,791 | 0.01% | 2,816,218 |
| 2018-01-02 | 2017-12-28 | 6.190 | 467,491 | -17,133 | 0.01% | 2,893,652 |
| 2017-12-29 | 2017-12-27 | 6.018 | 484,624 | -48,952 | 0.02% | 2,916,541 |
| 2017-12-28 | 2017-12-22 | 5.822 | 533,576 | -9,790 | 0.02% | 3,106,501 |
| 2017-12-27 | 2017-12-21 | 5.798 | 543,366 | -29,371 | 0.02% | 3,150,179 |
| 2017-12-21 | 2017-12-19 | 5.785 | 572,737 | -26,924 | 0.02% | 3,313,438 |
| 2017-12-13 | 2017-12-11 | 5.785 | 599,661 | -24,476 | 0.02% | 3,469,201 |
| 2017-12-12 | 2017-12-08 | 5.552 | 624,137 | -48,952 | 0.02% | 3,465,451 |
| 2017-12-11 | 2017-12-07 | 5.270 | 673,089 | +48,952 | 0.02% | 3,547,501 |
| 2017-12-08 | 2017-12-06 | 5.467 | 624,137 | +112,590 | 0.02% | 3,411,901 |
| 2017-12-07 | 2017-12-05 | 5.871 | 511,547 | -24,476 | 0.02% | 3,003,327 |
| 2017-12-06 | 2017-12-04 | 5.920 | 536,023 | -12,238 | 0.02% | 3,173,308 |
| 2017-12-05 | 2017-12-01 | 5.822 | 548,261 | +36,714 | 0.02% | 3,191,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 511,547 | -24,476 | 0.02% | 3,053,487 |
| 2017-12-01 | 2017-11-29 | 5.969 | 536,023 | -51,400 | 0.02% | 3,199,587 |
| 2017-11-30 | 2017-11-28 | 5.773 | 587,423 | +22,028 | 0.02% | 3,391,200 |
| 2017-11-29 | 2017-11-27 | 5.785 | 565,395 | -17,133 | 0.02% | 3,270,962 |
| 2017-11-24 | 2017-11-22 | 5.834 | 582,528 | +4,895 | 0.02% | 3,398,642 |
| 2017-11-23 | 2017-11-21 | 5.479 | 577,633 | +24,476 | 0.02% | 3,164,762 |
| 2017-11-21 | 2017-11-17 | 5.663 | 553,157 | +17,134 | 0.02% | 3,132,362 |
| 2017-11-17 | 2017-11-15 | 5.773 | 536,023 | +29,371 | 0.02% | 3,094,468 |
| 2017-11-16 | 2017-11-14 | 6.030 | 506,652 | -24,476 | 0.02% | 3,055,318 |
| 2017-11-15 | 2017-11-13 | 5.945 | 531,128 | +24,476 | 0.02% | 3,157,349 |
| 2017-11-14 | 2017-11-10 | 6.006 | 506,652 | -85,666 | 0.02% | 3,042,898 |
| 2017-11-13 | 2017-11-09 | 6.055 | 592,318 | +85,666 | 0.02% | 3,586,439 |
| 2017-11-09 | 2017-11-07 | 6.227 | 506,652 | -17,133 | 0.02% | 3,154,678 |
| 2017-11-08 | 2017-11-06 | 6.043 | 523,785 | +9,790 | 0.02% | 3,165,057 |
| 2017-11-07 | 2017-11-03 | 6.006 | 513,995 | +17,133 | 0.02% | 3,087,000 |
| 2017-11-06 | 2017-11-02 | 6.165 | 496,862 | +24,476 | 0.02% | 3,063,271 |
| 2017-11-02 | 2017-10-31 | 6.214 | 472,386 | -24,476 | 0.01% | 2,935,530 |
| 2017-11-01 | 2017-10-30 | 5.896 | 496,862 | +24,476 | 0.02% | 2,929,291 |
| 2017-10-31 | 2017-10-27 | 6.202 | 472,386 | -17,133 | 0.01% | 2,929,740 |
| 2017-10-30 | 2017-10-26 | 6.447 | 489,519 | -14,686 | 0.02% | 3,155,999 |
| 2017-10-27 | 2017-10-25 | 6.398 | 504,205 | +4,896 | 0.02% | 3,225,962 |
| 2017-10-26 | 2017-10-24 | 6.190 | 499,309 | +2,447 | 0.02% | 3,090,597 |
| 2017-10-25 | 2017-10-23 | 6.300 | 496,862 | +12,238 | 0.02% | 3,130,261 |
| 2017-10-24 | 2017-10-20 | 6.410 | 484,624 | -115,037 | 0.02% | 3,106,621 |
| 2017-10-23 | 2017-10-19 | 5.724 | 599,661 | -17,133 | 0.02% | 3,432,451 |
| 2017-10-20 | 2017-10-18 | 5.626 | 616,794 | +24,476 | 0.02% | 3,470,040 |
| 2017-10-19 | 2017-10-17 | 5.699 | 592,318 | +80,771 | 0.02% | 3,375,899 |
| 2017-10-18 | 2017-10-16 | 5.883 | 511,547 | -53,848 | 0.02% | 3,009,597 |
| 2017-10-13 | 2017-10-11 | 5.638 | 565,395 | +34,267 | 0.02% | 3,187,802 |
| 2017-10-11 | 2017-10-09 | 5.822 | 531,128 | +68,532 | 0.02% | 3,092,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 462,596 | +105,247 | 0.01% | 2,778,303 |
| 2017-09-27 | 2017-09-25 | 5.540 | 357,349 | +7,343 | 0.01% | 1,979,760 |
| 2017-09-26 | 2017-09-22 | 5.883 | 350,006 | +22,028 | 0.01% | 2,059,199 |
| 2017-09-25 | 2017-09-21 | 6.067 | 327,978 | +22,029 | 0.01% | 1,989,901 |
| 2017-09-18 | 2017-09-14 | 6.116 | 305,949 | -7,343 | 0.01% | 1,871,247 |
| 2017-09-13 | 2017-09-11 | 5.920 | 313,292 | -102,799 | 0.01% | 1,854,719 |
| 2017-09-12 | 2017-09-08 | 5.467 | 416,091 | -2,448 | 0.01% | 2,274,599 |
| 2017-09-08 | 2017-09-06 | 5.405 | 418,539 | -61,190 | 0.01% | 2,262,331 |
| 2017-09-05 | 2017-09-01 | 5.258 | 479,729 | -24,476 | 0.01% | 2,522,521 |
| 2017-09-04 | 2017-08-31 | 5.209 | 504,205 | -97,904 | 0.02% | 2,626,502 |
| 2017-09-01 | 2017-08-30 | 4.952 | 602,109 | -73,427 | 0.02% | 2,981,522 |
| 2017-08-30 | 2017-08-28 | 4.682 | 675,536 | +73,427 | 0.02% | 3,162,958 |
| 2017-08-28 | 2017-08-24 | 4.731 | 602,109 | -4,895 | 0.02% | 2,848,682 |
| 2017-08-25 | 2017-08-22 | 4.866 | 607,004 | -68,532 | 0.02% | 2,953,681 |
| 2017-08-24 | 2017-08-21 | 4.596 | 675,536 | -24,476 | 0.02% | 3,104,998 |
| 2017-08-22 | 2017-08-18 | 4.462 | 700,012 | -2,448 | 0.02% | 3,123,119 |
| 2017-08-21 | 2017-08-17 | 4.596 | 702,460 | +24,476 | 0.02% | 3,228,750 |
| 2017-08-17 | 2017-08-15 | 4.400 | 677,984 | +58,742 | 0.02% | 2,983,290 |
| 2017-08-16 | 2017-08-14 | 4.633 | 619,242 | -14,685 | 0.02% | 2,869,022 |
| 2017-08-15 | 2017-08-11 | 4.449 | 633,927 | +110,142 | 0.02% | 2,820,509 |
| 2017-08-14 | 2017-08-10 | 4.891 | 523,785 | +95,456 | 0.02% | 2,561,578 |
| 2017-08-11 | 2017-08-09 | 5.185 | 428,329 | +24,476 | 0.01% | 2,220,749 |
| 2017-08-10 | 2017-08-08 | 5.160 | 403,853 | +31,818 | 0.01% | 2,083,949 |
| 2017-08-09 | 2017-08-07 | 5.295 | 372,035 | +4,896 | 0.01% | 1,969,923 |
| 2017-08-08 | 2017-08-04 | 5.062 | 367,139 | +48,952 | 0.01% | 1,858,498 |
| 2017-08-03 | 2017-08-01 | 5.123 | 318,187 | +4,895 | 0.01% | 1,630,198 |
| 2017-08-02 | 2017-07-31 | 5.209 | 313,292 | -141,961 | 0.01% | 1,631,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 455,253 | +9,791 | 0.01% | 2,148,301 |
| 2017-07-28 | 2017-07-26 | 4.707 | 445,462 | +4,895 | 0.01% | 2,096,638 |
| 2017-07-26 | 2017-07-24 | 4.572 | 440,567 | +48,952 | 0.01% | 2,014,199 |
| 2017-07-25 | 2017-07-21 | 4.658 | 391,615 | +24,476 | 0.01% | 1,823,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 367,139 | +48,952 | 0.01% | 1,700,998 |
| 2017-07-18 | 2017-07-14 | 4.523 | 318,187 | -12,238 | 0.01% | 1,439,098 |
| 2017-07-17 | 2017-07-13 | 4.290 | 330,425 | -100,352 | 0.01% | 1,417,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 430,777 | +63,638 | 0.01% | 1,832,161 |
| 2017-07-11 | 2017-07-07 | 4.131 | 367,139 | -24,476 | 0.01% | 1,516,499 |
| 2017-07-10 | 2017-07-06 | 4.118 | 391,615 | -9,791 | 0.01% | 1,612,799 |
| 2017-07-07 | 2017-07-05 | 3.984 | 401,406 | -9,790 | 0.01% | 1,599,001 |
| 2017-07-05 | 2017-07-03 | 3.824 | 411,196 | +19,581 | 0.01% | 1,572,480 |
| 2017-07-04 | 2017-06-30 | 3.665 | 391,615 | -24,476 | 0.01% | 1,435,199 |
| 2017-06-22 | 2017-06-20 | 3.567 | 416,091 | -102,799 | 0.01% | 1,484,099 |
| 2017-06-20 | 2017-06-16 | 3.481 | 518,890 | -36,714 | 0.02% | 1,806,239 |
| 2017-06-15 | 2017-06-13 | 3.407 | 555,604 | -34,267 | 0.02% | 1,893,179 |
| 2017-06-14 | 2017-06-12 | 3.162 | 589,871 | -24,475 | 0.02% | 1,865,342 |
| 2017-06-09 | 2017-06-07 | 3.089 | 614,346 | -24,476 | 0.02% | 1,897,559 |
| 2017-06-02 | 2017-05-31 | 2.991 | 638,822 | +48,951 | 0.02% | 1,910,519 |
| 2017-05-23 | 2017-05-19 | 3.150 | 589,871 | -24,475 | 0.02% | 1,858,112 |
| 2017-05-22 | 2017-05-18 | 2.942 | 614,346 | +24,475 | 0.02% | 1,807,199 |
| 2017-05-18 | 2017-05-16 | 3.052 | 589,871 | -24,475 | 0.02% | 1,800,271 |
| 2017-05-17 | 2017-05-15 | 2.966 | 614,346 | -9,791 | 0.02% | 1,822,259 |
| 2017-04-28 | 2017-04-26 | 2.905 | 624,137 | +24,476 | 0.02% | 1,813,050 |
| 2017-04-25 | 2017-04-21 | 3.078 | 599,661 | +9,783 | 0.02% | 1,845,559 |
| 2017-04-19 | 2017-04-13 | 3.265 | 589,878 | +28,892 | 0.02% | 1,925,701 |
| 2017-04-12 | 2017-04-10 | 3.352 | 560,986 | +9,631 | 0.02% | 1,880,310 |
| 2017-04-07 | 2017-04-05 | 3.551 | 551,355 | -9,631 | 0.02% | 1,957,949 |
| 2017-04-06 | 2017-04-03 | 3.314 | 560,986 | +9,631 | 0.02% | 1,859,340 |
| 2017-04-05 | 2017-03-31 | 3.427 | 551,355 | -33,708 | 0.02% | 1,889,249 |
| 2017-03-31 | 2017-03-29 | 3.215 | 585,063 | +24,077 | 0.02% | 1,880,822 |
| 2017-03-24 | 2017-03-22 | 3.402 | 560,986 | +21,669 | 0.02% | 1,908,270 |
| 2017-03-15 | 2017-03-13 | 3.589 | 539,317 | +9,631 | 0.02% | 1,935,360 |
| 2017-03-06 | 2017-03-02 | 3.626 | 529,686 | -2,408 | 0.02% | 1,920,599 |
| 2017-03-03 | 2017-03-01 | 3.688 | 532,094 | +2,408 | 0.02% | 1,962,480 |
| 2017-03-02 | 2017-02-28 | 3.701 | 529,686 | -7,223 | 0.02% | 1,960,199 |
| 2017-02-27 | 2017-02-23 | 3.913 | 536,909 | -14,446 | 0.02% | 2,100,659 |
| 2017-02-24 | 2017-02-22 | 3.751 | 551,355 | -28,892 | 0.02% | 2,067,869 |
| 2017-02-23 | 2017-02-21 | 3.526 | 580,247 | -48,153 | 0.02% | 2,046,089 |
| 2017-02-10 | 2017-02-08 | 2.990 | 628,400 | -12,039 | 0.02% | 1,879,199 |
| 2016-11-28 | 2016-11-24 | 2.617 | 640,439 | -24,076 | 0.02% | 1,675,801 |
| 2016-11-25 | 2016-11-23 | 2.480 | 664,515 | -24,077 | 0.02% | 1,647,719 |
| 2016-11-21 | 2016-11-17 | 2.355 | 688,592 | -12,038 | 0.02% | 1,621,620 |
| 2016-11-16 | 2016-11-14 | 2.417 | 700,630 | -48,154 | 0.02% | 1,693,619 |
| 2016-11-15 | 2016-11-11 | 2.455 | 748,784 | +72,230 | 0.02% | 1,838,011 |
| 2016-11-03 | 2016-11-01 | 2.118 | 676,554 | -4,815 | 0.02% | 1,433,101 |
| 2016-08-25 | 2016-08-23 | 2.193 | 681,369 | +4,815 | 0.02% | 1,494,240 |
| 2016-07-13 | 2016-07-11 | 2.355 | 676,554 | -16,853 | 0.02% | 1,593,271 |
| 2016-07-12 | 2016-07-08 | 2.318 | 693,407 | +16,853 | 0.02% | 1,607,039 |
| 2016-07-06 | 2016-07-04 | 2.330 | 676,554 | +10,860 | 0.02% | 1,576,425 |
| 2016-06-28 | 2016-06-24 | 2.191 | 665,694 | -23,690 | 0.02% | 1,458,390 |
| 2016-06-23 | 2016-06-21 | 2.115 | 689,384 | -7,107 | 0.02% | 1,457,910 |
| 2016-06-10 | 2016-06-07 | 2.127 | 696,491 | -78,178 | 0.02% | 1,481,760 |
| 2016-06-07 | 2016-06-03 | 2.026 | 774,669 | -78,177 | 0.02% | 1,569,600 |
| 2016-06-02 | 2016-05-31 | 1.925 | 852,846 | +7,107 | 0.03% | 1,641,599 |
| 2016-05-31 | 2016-05-27 | 1.976 | 845,739 | +118,451 | 0.03% | 1,670,759 |
| 2016-05-30 | 2016-05-26 | 2.115 | 727,288 | +37,904 | 0.02% | 1,538,069 |
| 2016-05-18 | 2016-05-16 | 1.963 | 689,384 | -47,381 | 0.02% | 1,353,150 |
| 2016-05-09 | 2016-05-05 | 1.862 | 736,765 | -23,690 | 0.02% | 1,371,511 |
| 2016-01-13 | 2016-01-11 | 1.646 | 760,455 | +23,690 | 0.02% | 1,251,900 |
| 2015-12-02 | 2015-11-30 | 1.988 | 736,765 | +491,177 | 0.02% | 1,464,811 |
| 2015-11-03 | 2015-10-30 | 16.450 | 245,588 | +163,725 | 0.02% | 4,039,887 |
| 2015-10-13 | 2015-10-09 | 15.994 | 81,863 | -2,632 | 0.02% | 1,309,314 |
| 2015-10-09 | 2015-10-07 | 16.108 | 84,495 | -2,632 | 0.02% | 1,361,041 |
| 2015-10-07 | 2015-10-05 | 14.816 | 87,127 | +2,632 | 0.03% | 1,290,897 |
| 2015-10-02 | 2015-09-29 | 14.322 | 84,495 | -13,161 | 0.02% | 1,210,170 |
| 2015-09-30 | 2015-09-25 | 14.930 | 97,656 | +2,632 | 0.03% | 1,458,027 |
| 2015-09-25 | 2015-09-23 | 15.386 | 95,024 | +2,632 | 0.03% | 1,462,051 |
| 2015-09-22 | 2015-09-18 | 16.488 | 92,392 | -2,632 | 0.03% | 1,523,345 |
| 2015-09-17 | 2015-09-15 | 15.386 | 95,024 | -26,322 | 0.03% | 1,462,051 |
| 2015-09-14 | 2015-09-10 | 16.108 | 121,346 | +2,632 | 0.04% | 1,954,634 |
| 2015-09-04 | 2015-09-01 | 15.842 | 118,714 | -2,106 | 0.03% | 1,880,668 |
| 2015-09-02 | 2015-08-31 | 15.956 | 120,820 | +2,106 | 0.04% | 1,927,801 |
| 2015-09-01 | 2015-08-28 | 16.488 | 118,714 | +7,897 | 0.03% | 1,957,338 |
| 2015-08-31 | 2015-08-27 | 16.526 | 110,817 | -21,058 | 0.03% | 1,831,344 |
| 2015-08-24 | 2015-08-20 | 18.425 | 131,875 | -2,633 | 0.04% | 2,429,844 |
| 2015-08-18 | 2015-08-14 | 20.173 | 134,508 | +44,749 | 0.04% | 2,713,419 |
| 2015-08-17 | 2015-08-13 | 20.325 | 89,759 | -13,162 | 0.03% | 1,824,341 |
| 2015-08-11 | 2015-08-07 | 18.881 | 102,921 | +13,162 | 0.03% | 1,943,276 |
| 2015-07-30 | 2015-07-28 | 19.033 | 89,759 | -1,317 | 0.03% | 1,708,401 |
| 2015-07-27 | 2015-07-23 | 21.579 | 91,076 | -1,316 | 0.03% | 1,965,289 |
| 2015-07-21 | 2015-07-17 | 20.819 | 92,392 | +5,265 | 0.03% | 1,923,486 |
| 2015-07-14 | 2015-07-10 | 20.059 | 87,127 | -2,632 | 0.03% | 1,747,676 |
| 2015-07-13 | 2015-07-09 | 18.159 | 89,759 | +2,632 | 0.03% | 1,629,972 |
| 2015-07-10 | 2015-07-08 | 15.196 | 87,127 | +2,632 | 0.03% | 1,323,997 |
| 2015-07-02 | 2015-06-29 | 21.999 | 84,495 | +3,366 | 0.02% | 1,858,806 |
| 2015-06-30 | 2015-06-26 | 23.028 | 81,129 | +2,527 | 0.02% | 1,868,218 |
| 2015-06-29 | 2015-06-25 | 24.017 | 78,602 | +5,055 | 0.02% | 1,887,777 |
| 2015-06-25 | 2015-06-23 | 24.571 | 73,547 | -253 | 0.02% | 1,807,111 |
| 2015-06-23 | 2015-06-19 | 23.938 | 73,800 | +10,110 | 0.02% | 1,766,608 |
| 2015-06-19 | 2015-06-17 | 25.085 | 63,690 | -7,582 | 0.02% | 1,597,677 |
| 2015-06-18 | 2015-06-16 | 24.413 | 71,272 | +7,582 | 0.02% | 1,739,933 |
| 2015-06-17 | 2015-06-15 | 25.877 | 63,690 | +12,637 | 0.02% | 1,648,076 |
| 2015-06-12 | 2015-06-10 | 25.600 | 51,053 | -59,394 | 0.02% | 1,306,935 |
| 2015-06-11 | 2015-06-09 | 26.272 | 110,447 | -23,757 | 0.03% | 2,901,686 |
| 2015-06-10 | 2015-06-08 | 26.707 | 134,204 | +11,120 | 0.04% | 3,584,244 |
| 2015-06-09 | 2015-06-05 | 27.024 | 123,084 | -1,263 | 0.04% | 3,326,218 |
| 2015-06-08 | 2015-06-04 | 27.143 | 124,347 | -24,011 | 0.04% | 3,375,109 |
| 2015-06-05 | 2015-06-03 | 26.430 | 148,358 | -1,263 | 0.04% | 3,921,171 |
| 2015-06-02 | 2015-05-29 | 28.092 | 149,621 | +6,571 | 0.05% | 4,203,192 |
| 2015-06-01 | 2015-05-28 | 28.290 | 143,050 | +7,329 | 0.04% | 4,046,898 |
| 2015-05-18 | 2015-05-14 | 28.330 | 135,721 | -10,109 | 0.04% | 3,844,930 |
| 2015-05-12 | 2015-05-08 | 28.923 | 145,830 | -5,055 | 0.04% | 4,217,864 |
| 2015-05-11 | 2015-05-07 | 27.380 | 150,885 | -12,131 | 0.05% | 4,131,241 |
| 2015-05-07 | 2015-05-05 | 29.438 | 163,016 | -506 | 0.05% | 4,798,787 |
| 2015-05-06 | 2015-05-04 | 31.139 | 163,522 | +10,868 | 0.05% | 5,091,893 |
| 2015-05-05 | 2015-04-30 | 30.743 | 152,654 | +4,549 | 0.05% | 4,693,076 |
| 2015-05-04 | 2015-04-29 | 31.535 | 148,105 | +2,528 | 0.04% | 4,670,425 |
| 2015-04-30 | 2015-04-28 | 29.873 | 145,577 | +2,527 | 0.04% | 4,348,786 |
| 2015-04-29 | 2015-04-27 | 31.653 | 143,050 | -5,055 | 0.04% | 4,527,998 |
| 2015-04-28 | 2015-04-24 | 31.416 | 148,105 | +16,428 | 0.04% | 4,652,845 |
| 2015-04-27 | 2015-04-23 | 31.772 | 131,677 | -14,406 | 0.04% | 4,183,635 |
| 2015-04-24 | 2015-04-22 | 30.664 | 146,083 | +5,308 | 0.04% | 4,479,502 |
| 2015-04-21 | 2015-04-17 | 31.099 | 140,775 | +9,098 | 0.04% | 4,378,007 |
| 2015-04-20 | 2015-04-16 | 30.625 | 131,677 | +7,582 | 0.04% | 4,032,545 |
| 2015-04-16 | 2015-04-14 | 30.822 | 124,095 | +5,055 | 0.04% | 3,824,900 |
| 2015-04-13 | 2015-04-09 | 32.840 | 119,040 | -1,011 | 0.04% | 3,909,303 |
| 2015-04-09 | 2015-04-02 | 25.758 | 120,051 | +7,582 | 0.04% | 3,092,254 |
| 2015-04-08 | 2015-04-01 | 23.067 | 112,469 | +28,560 | 0.03% | 2,594,357 |
| 2015-04-02 | 2015-03-31 | 21.682 | 83,909 | +32,856 | 0.03% | 1,819,355 |
| 2015-04-01 | 2015-03-30 | 22.039 | 51,053 | -40,438 | 0.02% | 1,125,135 |
| 2015-03-27 | 2015-03-25 | 19.625 | 91,491 | +20,219 | 0.03% | 1,795,512 |
| 2015-03-26 | 2015-03-24 | 19.942 | 71,272 | -5,055 | 0.02% | 1,421,274 |
| 2015-03-25 | 2015-03-23 | 19.625 | 76,327 | -3,538 | 0.02% | 1,497,919 |
| 2015-03-23 | 2015-03-19 | 19.467 | 79,865 | +23,757 | 0.02% | 1,554,712 |
| 2015-03-19 | 2015-03-17 | 19.625 | 56,108 | +2,527 | 0.02% | 1,101,120 |
| 2015-03-18 | 2015-03-16 | 19.862 | 53,581 | -12,637 | 0.02% | 1,064,248 |
| 2015-03-17 | 2015-03-13 | 19.467 | 66,218 | -12,636 | 0.02% | 1,289,049 |
| 2015-03-16 | 2015-03-12 | 19.190 | 78,854 | +12,636 | 0.02% | 1,513,191 |
| 2015-03-12 | 2015-03-10 | 19.665 | 66,218 | -10,615 | 0.02% | 1,302,149 |
| 2015-03-11 | 2015-03-09 | 19.862 | 76,833 | +25,780 | 0.02% | 1,526,089 |
| 2015-03-10 | 2015-03-06 | 20.139 | 51,053 | -17,692 | 0.02% | 1,028,176 |
| 2015-03-09 | 2015-03-05 | 19.783 | 68,745 | -5,055 | 0.02% | 1,360,002 |
| 2015-03-06 | 2015-03-04 | 19.744 | 73,800 | +3,539 | 0.02% | 1,457,086 |
| 2015-03-05 | 2015-03-03 | 19.902 | 70,261 | +6,571 | 0.02% | 1,398,333 |
| 2015-03-04 | 2015-03-02 | 20.139 | 63,690 | +12,637 | 0.02% | 1,282,677 |
| 2015-01-29 | 2015-01-27 | 20.219 | 51,053 | -5,055 | 0.02% | 1,032,216 |
| 2015-01-21 | 2015-01-19 | 18.675 | 56,108 | -253 | 0.02% | 1,047,840 |
| 2015-01-13 | 2015-01-09 | 19.665 | 56,361 | +2,528 | 0.02% | 1,108,316 |
| 2015-01-07 | 2015-01-05 | 19.348 | 53,833 | -14,406 | 0.02% | 1,041,564 |
| 2015-01-06 | 2015-01-02 | 18.398 | 68,239 | -7,583 | 0.02% | 1,255,492 |
| 2015-01-05 | 2014-12-31 | 17.805 | 75,822 | -5,054 | 0.02% | 1,350,007 |
| 2014-12-30 | 2014-12-24 | 17.924 | 80,876 | +12,637 | 0.02% | 1,449,593 |
| 2014-12-29 | 2014-12-22 | 18.478 | 68,239 | -12,637 | 0.02% | 1,260,892 |
| 2014-12-23 | 2014-12-19 | 18.319 | 80,876 | +12,637 | 0.02% | 1,481,593 |
| 2014-12-22 | 2014-12-18 | 18.398 | 68,239 | -12,637 | 0.02% | 1,255,492 |
| 2014-12-19 | 2014-12-17 | 18.319 | 80,876 | +1,769 | 0.02% | 1,481,593 |
| 2014-12-12 | 2014-12-10 | 19.467 | 79,107 | -7,582 | 0.02% | 1,539,956 |
| 2014-12-11 | 2014-12-09 | 19.190 | 86,689 | +20,219 | 0.03% | 1,663,543 |
| 2014-12-10 | 2014-12-08 | 20.021 | 66,470 | -25,274 | 0.02% | 1,330,775 |
| 2014-12-09 | 2014-12-05 | 19.862 | 91,744 | -8,088 | 0.03% | 1,822,257 |
| 2014-12-08 | 2014-12-04 | 20.258 | 99,832 | +8,088 | 0.03% | 2,022,405 |
| 2014-12-05 | 2014-12-03 | 19.625 | 91,744 | +20,219 | 0.03% | 1,800,477 |
| 2014-12-02 | 2014-11-28 | 19.744 | 71,525 | +12,637 | 0.02% | 1,412,169 |
| 2014-11-27 | 2014-11-25 | 19.942 | 58,888 | -37,911 | 0.02% | 1,174,318 |
| 2014-11-26 | 2014-11-24 | 19.229 | 96,799 | -1,769 | 0.03% | 1,861,382 |
| 2014-11-25 | 2014-11-21 | 18.794 | 98,568 | -10,110 | 0.03% | 1,852,499 |
| 2014-11-24 | 2014-11-20 | 18.398 | 108,678 | +10,110 | 0.03% | 1,999,507 |
| 2014-11-21 | 2014-11-19 | 18.715 | 98,568 | +1,769 | 0.03% | 1,844,699 |
| 2014-11-20 | 2014-11-18 | 18.636 | 96,799 | +7,582 | 0.03% | 1,803,932 |
| 2014-11-19 | 2014-11-17 | 19.902 | 89,217 | +5,055 | 0.03% | 1,775,595 |
| 2014-11-18 | 2014-11-14 | 21.959 | 84,162 | -12,637 | 0.03% | 1,848,151 |
| 2014-11-17 | 2014-11-13 | 22.236 | 96,799 | -3,791 | 0.03% | 2,152,462 |
| 2014-11-14 | 2014-11-12 | 21.010 | 100,590 | +15,164 | 0.03% | 2,113,380 |
| 2014-11-13 | 2014-11-11 | 20.970 | 85,426 | +10,110 | 0.03% | 1,791,407 |
| 2014-11-12 | 2014-11-10 | 21.010 | 75,316 | -253 | 0.02% | 1,582,378 |
| 2014-11-11 | 2014-11-07 | 19.308 | 75,569 | +15,164 | 0.02% | 1,459,123 |
| 2014-11-07 | 2014-11-05 | 19.190 | 60,405 | +12,637 | 0.02% | 1,159,159 |
| 2014-11-06 | 2014-11-04 | 19.269 | 47,768 | -9,351 | 0.01% | 920,438 |
| 2014-11-04 | 2014-10-31 | 18.280 | 57,119 | +7,329 | 0.02% | 1,044,121 |
| 2014-10-30 | 2014-10-28 | 17.845 | 49,790 | +2,528 | 0.02% | 888,479 |
| 2014-10-23 | 2014-10-21 | 18.161 | 47,262 | +2,022 | 0.01% | 858,328 |
| 2014-10-21 | 2014-10-17 | 18.280 | 45,240 | -1,517 | 0.01% | 826,976 |
| 2014-10-20 | 2014-10-16 | 18.201 | 46,757 | +1,517 | 0.01% | 851,006 |
| 2014-10-07 | 2014-10-03 | 19.150 | 45,240 | -1,517 | 0.01% | 866,356 |
| 2014-10-06 | 2014-09-30 | 18.715 | 46,757 | +1,517 | 0.01% | 875,057 |
| 2014-09-30 | 2014-09-26 | 19.902 | 45,240 | -1,264 | 0.01% | 900,366 |
| 2014-09-26 | 2014-09-24 | 19.783 | 46,504 | -24,010 | 0.01% | 920,002 |
| 2014-09-25 | 2014-09-23 | 19.427 | 70,514 | +12,637 | 0.02% | 1,369,888 |
| 2014-09-24 | 2014-09-22 | 20.416 | 57,877 | +3,033 | 0.02% | 1,181,637 |
| 2014-09-22 | 2014-09-18 | 20.614 | 54,844 | +8,087 | 0.02% | 1,130,564 |
| 2014-09-19 | 2014-09-17 | 20.456 | 46,757 | +4,044 | 0.01% | 956,457 |
| 2014-09-15 | 2014-09-11 | 20.416 | 42,713 | +4,044 | 0.01% | 872,043 |
| 2014-09-04 | 2014-09-02 | 21.485 | 38,669 | -3,033 | 0.01% | 830,790 |
| 2014-09-01 | 2014-08-28 | 20.337 | 41,702 | +1,517 | 0.01% | 848,103 |
| 2014-08-25 | 2014-08-21 | 21.049 | 40,185 | -7,077 | 0.01% | 845,871 |
| 2014-08-22 | 2014-08-20 | 21.287 | 47,262 | +7,077 | 0.01% | 1,006,057 |
| 2014-08-21 | 2014-08-19 | 21.682 | 40,185 | +1,769 | 0.01% | 871,310 |
| 2014-08-18 | 2014-08-14 | 21.920 | 38,416 | +1,516 | 0.01% | 842,074 |
| 2014-08-14 | 2014-08-12 | 21.643 | 36,900 | -1,516 | 0.01% | 798,623 |
| 2014-08-08 | 2014-08-06 | 21.247 | 38,416 | +1,516 | 0.01% | 816,234 |
| 2014-08-07 | 2014-08-05 | 20.456 | 36,900 | +5,055 | 0.01% | 754,823 |
| 2014-08-06 | 2014-08-04 | 20.416 | 31,845 | -10,110 | 0.01% | 650,159 |
| 2014-08-05 | 2014-08-01 | 19.823 | 41,955 | +10,110 | 0.01% | 831,668 |
| 2014-07-16 | 2014-07-14 | 19.071 | 31,845 | -10,868 | 0.01% | 607,319 |
| 2014-07-15 | 2014-07-11 | 17.963 | 42,713 | +5,308 | 0.01% | 767,263 |
| 2014-07-10 | 2014-07-08 | 16.934 | 37,405 | +5,560 | 0.01% | 633,435 |
| 2014-06-20 | 2014-06-18 | 15.747 | 31,845 | -2,527 | 0.01% | 501,479 |
| 2014-06-18 | 2014-06-16 | 16.143 | 34,372 | +2,527 | 0.01% | 554,873 |
| 2014-05-15 | 2014-05-13 | 15.806 | 31,845 | -2,527 | 0.01% | 503,351 |
| 2014-05-14 | 2014-05-12 | 15.765 | 34,372 | +1,590 | 0.01% | 541,868 |
| 2014-05-05 | 2014-04-30 | 14.313 | 32,782 | -2,410 | 0.01% | 469,202 |
| 2014-04-22 | 2014-04-16 | 14.728 | 35,192 | -482 | 0.01% | 518,295 |
| 2014-04-15 | 2014-04-11 | 15.060 | 35,674 | -1,206 | 0.01% | 537,234 |
| 2014-04-14 | 2014-04-10 | 15.101 | 36,880 | -2,410 | 0.01% | 556,926 |
| 2013-12-03 | 2013-11-29 | 13.649 | 39,290 | +1,205 | 0.01% | 536,269 |
| 2013-11-08 | 2013-11-06 | 13.234 | 38,085 | -241 | 0.01% | 504,022 |
| 2013-11-07 | 2013-11-05 | 13.317 | 38,326 | +241 | 0.01% | 510,392 |
| 2013-09-19 | 2013-09-17 | 12.446 | 38,085 | -482 | 0.01% | 474,002 |
| 2013-08-21 | 2013-08-19 | 13.027 | 38,567 | +2,411 | 0.01% | 502,401 |
| 2013-06-11 | 2013-06-07 | 13.399 | 36,156 | +1,787 | 0.01% | 484,447 |
| 2013-04-30 | 2013-04-26 | 13.617 | 34,369 | +2,291 | 0.01% | 468,003 |
| 2013-04-17 | 2013-04-15 | 13.748 | 32,078 | +688 | 0.01% | 441,006 |
| 2013-01-18 | 2013-01-16 | 18.418 | 31,390 | -2,291 | 0.01% | 578,137 |
| 2013-01-09 | 2013-01-07 | 16.498 | 33,681 | -2,292 | 0.01% | 555,653 |
| 2012-12-27 | 2012-12-20 | 15.512 | 35,973 | +1,157 | 0.01% | 558,025 |
| 2012-12-19 | 2012-12-17 | 15.512 | 34,816 | +2,217 | 0.01% | 540,077 |
| 2012-11-15 | 2012-11-13 | 14.340 | 32,599 | -2,217 | 0.01% | 467,466 |
| 2012-11-13 | 2012-11-09 | 14.926 | 34,816 | +2,217 | 0.01% | 519,667 |
| 2012-09-12 | 2012-09-10 | 16.234 | 32,599 | -5,544 | 0.01% | 529,207 |
| 2012-08-14 | 2012-08-10 | 13.528 | 38,143 | +3,327 | 0.01% | 516,006 |
| 2012-08-08 | 2012-08-06 | 13.077 | 34,816 | -222 | 0.01% | 455,298 |
| 2012-08-07 | 2012-08-03 | 13.032 | 35,038 | +222 | 0.01% | 456,621 |
| 2012-03-09 | 2012-03-07 | 16.053 | 34,816 | -2,218 | 0.01% | 558,917 |
| 2011-06-14 | 2011-06-10 | 29.356 | 37,034 | +2,218 | 0.01% | 1,087,177 |
| 2011-06-07 | 2011-06-02 | 30.709 | 34,816 | -1,774 | 0.01% | 1,069,164 |
| 2011-05-06 | 2011-05-04 | 30.799 | 36,590 | -222 | 0.01% | 1,126,942 |
| 2011-04-29 | 2011-04-27 | 32.287 | 36,812 | +2,218 | 0.01% | 1,188,559 |
| 2011-04-01 | 2011-03-30 | 29.942 | 34,594 | -1,109 | 0.01% | 1,035,827 |
| 2011-03-29 | 2011-03-25 | 29.672 | 35,703 | -2,218 | 0.01% | 1,059,373 |
| 2011-03-24 | 2011-03-22 | 29.672 | 37,921 | +2,218 | 0.01% | 1,125,185 |
| 2011-03-21 | 2011-03-17 | 29.131 | 35,703 | +1,109 | 0.01% | 1,040,053 |
| 2011-03-09 | 2011-03-07 | 31.611 | 34,594 | -1,109 | 0.01% | 1,093,546 |
| 2011-03-02 | 2011-02-28 | 31.791 | 35,703 | -6,653 | 0.01% | 1,135,043 |
| 2011-02-28 | 2011-02-24 | 35.119 | 42,356 | +8,936 | 0.01% | 1,487,508 |
| 2011-02-22 | 2011-02-18 | 35.842 | 33,420 | +2,076 | 0.01% | 1,197,832 |
| 2011-02-18 | 2011-02-16 | 35.890 | 31,344 | +830 | 0.01% | 1,124,935 |
| 2011-02-15 | 2011-02-11 | 34.734 | 30,514 | +830 | 0.01% | 1,059,866 |
| 2011-02-14 | 2011-02-10 | 34.589 | 29,684 | +1,038 | 0.01% | 1,026,747 |
| 2010-12-09 | 2010-12-07 | 33.192 | 28,646 | -2,076 | 0.01% | 950,824 |
| 2010-12-08 | 2010-12-06 | 31.699 | 30,722 | -4,151 | 0.01% | 973,850 |
| 2010-12-06 | 2010-12-02 | 31.362 | 34,873 | +4,151 | 0.01% | 1,093,672 |
| 2010-12-03 | 2010-12-01 | 30.735 | 30,722 | +2,076 | 0.01% | 944,250 |
| 2010-11-26 | 2010-11-24 | 29.916 | 28,646 | -2,076 | 0.01% | 856,983 |
| 2010-11-25 | 2010-11-23 | 29.772 | 30,722 | -2,906 | 0.01% | 914,649 |
| 2010-11-24 | 2010-11-22 | 31.073 | 33,628 | -1,245 | 0.01% | 1,044,907 |
| 2010-11-23 | 2010-11-19 | 31.554 | 34,873 | -2,076 | 0.01% | 1,100,392 |
| 2010-11-22 | 2010-11-18 | 32.470 | 36,949 | +6,227 | 0.01% | 1,199,718 |
| 2010-11-18 | 2010-11-16 | 33.096 | 30,722 | +2,076 | 0.01% | 1,016,770 |
| 2010-11-16 | 2010-11-12 | 36.131 | 28,646 | +2,076 | 0.01% | 1,035,004 |
| 2010-11-11 | 2010-11-09 | 37.672 | 26,570 | -415 | 0.01% | 1,000,956 |
| 2010-11-10 | 2010-11-08 | 38.925 | 26,985 | -12,455 | 0.01% | 1,050,390 |
| 2010-11-09 | 2010-11-05 | 36.179 | 39,440 | +2,076 | 0.01% | 1,426,900 |
| 2010-11-08 | 2010-11-04 | 37.046 | 37,364 | +1,868 | 0.01% | 1,384,192 |
| 2010-11-04 | 2010-11-02 | 37.672 | 35,496 | +4,152 | 0.01% | 1,337,220 |
| 2010-11-03 | 2010-11-01 | 37.624 | 31,344 | +2,906 | 0.01% | 1,179,294 |
| 2010-11-02 | 2010-10-29 | 35.842 | 28,438 | -208 | 0.01% | 1,019,269 |
| 2010-10-20 | 2010-10-18 | 29.338 | 28,646 | +415 | 0.01% | 840,423 |
| 2010-09-17 | 2010-09-15 | 24.617 | 28,231 | +208 | 0.01% | 694,966 |
| 2010-09-09 | 2010-09-07 | 23.027 | 28,023 | -2,076 | 0.01% | 645,296 |
| 2010-09-01 | 2010-08-30 | 21.486 | 30,099 | -2,076 | 0.01% | 646,701 |
| 2010-08-27 | 2010-08-25 | 21.678 | 32,175 | +2,076 | 0.01% | 697,506 |
| 2010-06-29 | 2010-06-25 | 22.353 | 30,099 | -2,076 | 0.01% | 672,801 |
| 2010-06-22 | 2010-06-18 | 21.534 | 32,175 | +2,076 | 0.01% | 692,856 |
| 2010-06-10 | 2010-06-08 | 21.775 | 30,099 | +2,076 | 0.01% | 655,401 |
| 2010-05-10 | 2010-05-06 | 26.400 | 28,023 | +207 | 0.01% | 739,796 |
| 2010-05-04 | 2010-04-30 | 30.171 | 27,816 | +413 | 0.01% | 839,230 |
| 2010-04-27 | 2010-04-23 | 32.469 | 27,403 | -8,180 | 0.01% | 889,748 |
| 2010-04-13 | 2010-04-09 | 32.762 | 35,583 | -205 | 0.01% | 1,165,785 |
| 2010-04-08 | 2010-04-01 | 32.371 | 35,788 | -1,431 | 0.01% | 1,158,501 |
| 2010-02-10 | 2010-02-08 | 28.166 | 37,219 | -614 | 0.01% | 1,048,306 |
| 2010-01-22 | 2010-01-20 | 31.931 | 37,833 | +1,023 | 0.01% | 1,208,050 |
| 2010-01-13 | 2010-01-11 | 33.105 | 36,810 | -4,091 | 0.01% | 1,218,584 |
| 2010-01-11 | 2010-01-07 | 32.811 | 40,901 | +1,023 | 0.02% | 1,342,015 |
| 2010-01-08 | 2010-01-06 | 32.078 | 39,878 | +2,045 | 0.01% | 1,279,199 |
| 2009-12-01 | 2009-11-27 | 30.073 | 37,833 | +1,023 | 0.01% | 1,137,750 |
| 2009-11-25 | 2009-11-23 | 32.273 | 36,810 | -818 | 0.01% | 1,187,984 |
| 2009-11-18 | 2009-11-16 | 33.594 | 37,628 | -1,023 | 0.01% | 1,264,063 |
| 2009-11-02 | 2009-10-29 | 31.100 | 38,651 | +1,023 | 0.01% | 1,202,040 |
| 2009-10-28 | 2009-10-23 | 33.740 | 37,628 | -1,023 | 0.01% | 1,269,583 |
| 2009-10-23 | 2009-10-21 | 33.545 | 38,651 | -1,023 | 0.01% | 1,296,540 |
| 2009-10-21 | 2009-10-19 | 32.420 | 39,674 | -6,135 | 0.01% | 1,286,235 |
| 2009-10-20 | 2009-10-16 | 31.784 | 45,809 | +2,045 | 0.02% | 1,456,012 |
| 2009-10-16 | 2009-10-14 | 32.225 | 43,764 | -204 | 0.02% | 1,410,273 |
| 2009-10-13 | 2009-10-09 | 32.567 | 43,968 | +4,090 | 0.02% | 1,431,897 |
| 2009-10-08 | 2009-10-06 | 31.149 | 39,878 | -1,023 | 0.01% | 1,242,149 |
| 2009-10-07 | 2009-10-05 | 29.828 | 40,901 | +1,023 | 0.02% | 1,220,014 |
| 2009-09-28 | 2009-09-24 | 31.736 | 39,878 | +1,022 | 0.01% | 1,265,549 |
| 2009-09-23 | 2009-09-21 | 33.056 | 38,856 | -6,135 | 0.01% | 1,284,416 |
| 2009-08-20 | 2009-08-18 | 31.784 | 44,991 | -409 | 0.02% | 1,430,013 |
| 2009-08-12 | 2009-08-10 | 35.452 | 45,400 | -1,022 | 0.02% | 1,609,514 |
| 2009-08-06 | 2009-08-04 | 37.457 | 46,422 | +2,045 | 0.02% | 1,738,816 |
| 2009-08-04 | 2009-07-31 | 34.718 | 44,377 | -1,432 | 0.02% | 1,540,697 |
| 2009-08-03 | 2009-07-30 | 33.740 | 45,809 | -204 | 0.02% | 1,545,613 |
| 2009-07-29 | 2009-07-27 | 33.202 | 46,013 | -409 | 0.02% | 1,527,746 |
| 2009-07-15 | 2009-07-13 | 25.085 | 46,422 | +409 | 0.02% | 1,164,507 |
| 2009-07-03 | 2009-06-30 | 27.335 | 46,013 | -4,090 | 0.02% | 1,257,747 |
| 2009-06-30 | 2009-06-26 | 27.286 | 50,103 | +1,227 | 0.02% | 1,367,095 |
| 2009-06-29 | 2009-06-25 | 26.063 | 48,876 | +2,863 | 0.02% | 1,273,866 |
| 2009-06-05 | 2009-06-03 | 29.388 | 46,013 | +1,022 | 0.02% | 1,352,247 |
| 2009-06-02 | 2009-05-29 | 25.232 | 44,991 | -204 | 0.02% | 1,135,210 |
| 2009-05-21 | 2009-05-19 | 24.450 | 45,195 | -1,023 | 0.02% | 1,104,998 |
| 2009-05-20 | 2009-05-18 | 22.689 | 46,218 | +1,023 | 0.02% | 1,048,649 |
| 2009-05-11 | 2009-05-07 | 22.787 | 45,195 | -1,023 | 0.02% | 1,029,858 |
| 2009-05-07 | 2009-05-05 | 22.494 | 46,218 | -2,045 | 0.02% | 1,039,609 |
| 2009-04-29 | 2009-04-27 | 20.108 | 48,263 | +2,255 | 0.02% | 970,460 |
| 2009-04-23 | 2009-04-21 | 21.236 | 46,008 | -1,950 | 0.02% | 977,037 |
| 2009-04-20 | 2009-04-16 | 22.211 | 47,958 | +975 | 0.02% | 1,065,188 |
| 2009-04-06 | 2009-04-02 | 19.749 | 46,983 | +1,950 | 0.02% | 927,852 |
| 2009-04-03 | 2009-04-01 | 18.620 | 45,033 | -1,950 | 0.02% | 838,522 |
| 2009-04-02 | 2009-03-31 | 17.748 | 46,983 | +1,950 | 0.02% | 833,862 |
| 2009-03-13 | 2009-03-11 | 15.748 | 45,033 | -1,950 | 0.02% | 709,164 |
| 2009-03-10 | 2009-03-06 | 14.876 | 46,983 | +1,950 | 0.02% | 698,901 |
| 2009-02-10 | 2009-02-06 | 18.107 | 45,033 | +1,949 | 0.02% | 815,423 |
| 2009-02-05 | 2009-02-03 | 15.953 | 43,084 | -1,949 | 0.02% | 687,311 |
| 2009-02-04 | 2009-02-02 | 15.594 | 45,033 | +1,949 | 0.02% | 702,234 |
| 2009-01-21 | 2009-01-19 | 16.722 | 43,084 | -1,949 | 0.02% | 720,462 |
| 2009-01-20 | 2009-01-16 | 16.004 | 45,033 | +1,949 | 0.02% | 720,714 |
| 2009-01-09 | 2009-01-07 | 19.903 | 43,084 | -1,949 | 0.02% | 857,482 |
| 2009-01-08 | 2009-01-06 | 20.569 | 45,033 | -3,899 | 0.02% | 926,302 |
| 2009-01-07 | 2009-01-05 | 20.364 | 48,932 | -5,849 | 0.02% | 996,462 |
| 2008-12-29 | 2008-12-22 | 18.466 | 54,781 | +5,849 | 0.02% | 1,011,602 |
| 2008-12-22 | 2008-12-18 | 20.313 | 48,932 | -5,849 | 0.02% | 993,952 |
| 2008-12-17 | 2008-12-15 | 17.184 | 54,781 | +5,849 | 0.02% | 941,352 |
| 2008-12-12 | 2008-12-10 | 18.466 | 48,932 | -1,170 | 0.02% | 903,593 |
| 2008-11-28 | 2008-11-26 | 13.285 | 50,102 | -1,950 | 0.02% | 665,629 |
| 2008-11-25 | 2008-11-21 | 12.311 | 52,052 | +3,899 | 0.02% | 640,805 |
| 2008-11-19 | 2008-11-17 | 14.209 | 48,153 | -390 | 0.02% | 684,196 |
| 2008-11-17 | 2008-11-13 | 13.901 | 48,543 | +1,170 | 0.02% | 674,797 |
| 2008-11-13 | 2008-11-11 | 14.722 | 47,373 | +1,950 | 0.02% | 697,413 |
| 2008-11-12 | 2008-11-10 | 15.748 | 45,423 | -1,950 | 0.02% | 715,305 |
| 2008-11-11 | 2008-11-07 | 14.157 | 47,373 | +1,950 | 0.02% | 670,683 |
| 2008-11-07 | 2008-11-05 | 15.132 | 45,423 | -1,170 | 0.02% | 687,345 |
| 2008-11-05 | 2008-11-03 | 12.208 | 46,593 | -390 | 0.02% | 568,820 |
| 2008-11-03 | 2008-10-30 | 11.285 | 46,983 | +390 | 0.02% | 530,201 |
| 2008-10-28 | 2008-10-24 | 9.387 | 46,593 | -1,560 | 0.02% | 437,370 |
| 2008-10-24 | 2008-10-22 | 10.926 | 48,153 | -3,899 | 0.02% | 526,114 |
| 2008-10-21 | 2008-10-17 | 11.952 | 52,052 | -389 | 0.02% | 622,115 |
| 2008-10-17 | 2008-10-15 | 13.593 | 52,441 | +1,949 | 0.02% | 712,843 |
| 2008-10-16 | 2008-10-14 | 14.876 | 50,492 | -780 | 0.02% | 751,100 |
| 2008-10-15 | 2008-10-13 | 13.798 | 51,272 | -390 | 0.02% | 707,473 |
| 2008-10-08 | 2008-10-03 | 17.851 | 51,662 | -7,798 | 0.02% | 922,205 |
| 2008-10-02 | 2008-09-29 | 17.748 | 59,460 | -779 | 0.02% | 1,055,305 |
| 2008-09-19 | 2008-09-17 | 16.722 | 60,239 | +1,949 | 0.02% | 1,007,332 |
| 2008-09-17 | 2008-09-12 | 20.108 | 58,290 | -390 | 0.02% | 1,172,080 |
| 2008-09-16 | 2008-09-11 | 20.159 | 58,680 | +3,899 | 0.02% | 1,182,932 |
| 2008-09-12 | 2008-09-10 | 21.749 | 54,781 | +390 | 0.02% | 1,191,442 |
| 2008-08-01 | 2008-07-30 | 32.880 | 54,391 | -1,949 | 0.02% | 1,788,390 |
| 2008-07-31 | 2008-07-29 | 31.854 | 56,340 | +1,949 | 0.02% | 1,794,674 |
| 2008-07-24 | 2008-07-22 | 32.265 | 54,391 | -5,848 | 0.02% | 1,754,910 |
| 2008-07-23 | 2008-07-21 | 32.162 | 60,239 | +3,899 | 0.02% | 1,937,414 |
| 2008-07-22 | 2008-07-18 | 32.162 | 56,340 | +1,949 | 0.02% | 1,812,014 |
| 2008-07-10 | 2008-07-08 | 33.188 | 54,391 | -1,949 | 0.02% | 1,805,130 |
| 2008-07-09 | 2008-07-07 | 34.727 | 56,340 | +1,949 | 0.02% | 1,956,513 |
| 2008-06-30 | 2008-06-26 | 34.829 | 54,391 | +1,170 | 0.02% | 1,894,410 |
| 2008-06-27 | 2008-06-25 | 35.137 | 53,221 | -585 | 0.02% | 1,870,040 |
| 2008-06-26 | 2008-06-24 | 34.163 | 53,806 | -10,138 | 0.02% | 1,838,155 |
| 2008-06-25 | 2008-06-23 | 36.317 | 63,944 | +5,849 | 0.03% | 2,322,257 |
| 2008-06-24 | 2008-06-20 | 39.600 | 58,095 | -585 | 0.02% | 2,300,558 |
| 2008-06-23 | 2008-06-19 | 41.447 | 58,680 | +2,534 | 0.02% | 2,432,084 |
| 2008-06-13 | 2008-06-11 | 42.113 | 56,146 | +390 | 0.02% | 2,364,499 |
| 2008-06-12 | 2008-06-10 | 41.806 | 55,756 | -12,671 | 0.02% | 2,330,915 |
| 2008-06-11 | 2008-06-06 | 44.524 | 68,427 | +1,949 | 0.03% | 3,046,663 |
| 2008-06-04 | 2008-06-02 | 45.653 | 66,478 | +10,722 | 0.03% | 3,034,905 |
| 2008-06-03 | 2008-05-30 | 43.960 | 55,756 | +975 | 0.02% | 2,451,036 |
| 2008-06-02 | 2008-05-29 | 45.191 | 54,781 | +9,748 | 0.02% | 2,475,615 |
| 2008-05-27 | 2008-05-23 | 47.397 | 45,033 | +7,798 | 0.02% | 2,134,421 |
| 2008-05-22 | 2008-05-20 | 51.398 | 37,235 | -12,672 | 0.01% | 1,913,799 |
| 2008-05-21 | 2008-05-19 | 52.116 | 49,907 | -16,961 | 0.02% | 2,600,952 |
| 2008-05-19 | 2008-05-15 | 44.473 | 66,868 | +975 | 0.03% | 2,973,820 |
| 2008-05-14 | 2008-05-09 | 43.550 | 65,893 | +9,747 | 0.03% | 2,869,618 |
| 2008-05-09 | 2008-05-07 | 45.345 | 56,146 | +3,120 | 0.02% | 2,545,941 |
| 2008-05-02 | 2008-04-29 | 45.782 | 53,026 | +1,100 | 0.02% | 2,427,652 |
| 2008-04-29 | 2008-04-25 | 46.620 | 51,926 | +955 | 0.02% | 2,420,812 |
| 2008-04-28 | 2008-04-24 | 48.349 | 50,971 | +13,363 | 0.02% | 2,464,399 |
| 2008-04-25 | 2008-04-23 | 45.363 | 37,608 | +5,727 | 0.02% | 1,706,021 |
| 2008-04-24 | 2008-04-22 | 43.006 | 31,881 | -954 | 0.01% | 1,371,075 |
| 2008-04-23 | 2008-04-21 | 40.492 | 32,835 | -1,909 | 0.01% | 1,329,544 |
| 2008-04-22 | 2008-04-18 | 39.234 | 34,744 | +572 | 0.01% | 1,363,163 |
| 2008-04-16 | 2008-04-14 | 38.554 | 34,172 | +955 | 0.01% | 1,317,451 |
| 2008-04-15 | 2008-04-11 | 40.963 | 33,217 | +1,909 | 0.01% | 1,360,672 |
| 2008-04-08 | 2008-04-03 | 44.525 | 31,308 | -573 | 0.01% | 1,393,993 |
| 2008-04-07 | 2008-04-02 | 43.163 | 31,881 | +1,146 | 0.01% | 1,376,085 |
| 2008-04-01 | 2008-03-28 | 47.459 | 30,735 | -573 | 0.01% | 1,458,638 |
| 2008-03-31 | 2008-03-27 | 44.211 | 31,308 | +191 | 0.01% | 1,384,153 |
| 2008-03-19 | 2008-03-17 | 42.325 | 31,117 | +191 | 0.01% | 1,317,029 |
| 2008-03-17 | 2008-03-13 | 47.406 | 30,926 | +572 | 0.01% | 1,466,083 |
| 2008-03-04 | 2008-02-29 | 58.878 | 30,354 | +191 | 0.01% | 1,787,181 |
| 2008-02-21 | 2008-02-19 | 57.621 | 30,163 | -572 | 0.01% | 1,738,015 |
| 2008-02-14 | 2008-02-12 | 45.416 | 30,735 | +1,909 | 0.01% | 1,395,849 |
| 2008-02-04 | 2008-01-31 | 44.001 | 28,826 | -1,528 | 0.01% | 1,268,381 |
| 2008-02-01 | 2008-01-30 | 46.987 | 30,354 | +1,337 | 0.01% | 1,426,246 |
| 2008-01-29 | 2008-01-25 | 58.983 | 29,017 | +1,718 | 0.01% | 1,711,501 |
| 2008-01-28 | 2008-01-24 | 52.068 | 27,299 | -1,527 | 0.01% | 1,421,410 |
| 2008-01-25 | 2008-01-23 | 54.373 | 28,826 | +1,336 | 0.01% | 1,567,357 |
| 2008-01-24 | 2008-01-22 | 51.073 | 27,490 | +2,100 | 0.01% | 1,403,995 |
| 2008-01-18 | 2008-01-16 | 64.011 | 25,390 | +954 | 0.01% | 1,625,250 |
| 2008-01-10 | 2008-01-08 | 70.193 | 24,436 | +1,909 | 0.01% | 1,715,225 |
| 2008-01-09 | 2008-01-07 | 71.450 | 22,527 | +764 | 0.01% | 1,609,548 |
| 2008-01-07 | 2008-01-03 | 72.602 | 21,763 | +382 | 0.01% | 1,580,040 |
| 2008-01-03 | 2007-12-31 | 74.697 | 21,381 | +763 | 0.01% | 1,597,106 |
| 2007-12-27 | 2007-12-20 | 72.812 | 20,618 | -572 | 0.01% | 1,501,231 |
| 2007-12-21 | 2007-12-19 | 72.183 | 21,190 | +572 | 0.01% | 1,529,560 |
| 2007-12-20 | 2007-12-18 | 73.126 | 20,618 | -1,145 | 0.01% | 1,507,711 |
| 2007-12-19 | 2007-12-17 | 75.536 | 21,763 | +382 | 0.01% | 1,643,880 |
| 2007-12-18 | 2007-12-14 | 78.574 | 21,381 | +1,718 | 0.01% | 1,679,985 |
| 2007-12-17 | 2007-12-13 | 78.993 | 19,663 | +191 | 0.01% | 1,553,236 |
| 2007-12-10 | 2007-12-06 | 92.612 | 19,472 | +191 | 0.01% | 1,803,346 |
| 2007-12-05 | 2007-12-03 | 89.679 | 19,281 | -1,909 | 0.01% | 1,729,098 |
| 2007-11-22 | 2007-11-20 | 85.698 | 21,190 | +382 | 0.01% | 1,815,936 |
| 2007-11-08 | 2007-11-06 | 97.955 | 20,808 | -2,673 | 0.01% | 2,038,253 |
| 2007-11-05 | 2007-11-01 | 104.241 | 23,481 | -1,909 | 0.01% | 2,447,687 |
| 2007-11-02 | 2007-10-31 | 105.027 | 25,390 | +763 | 0.01% | 2,666,633 |
| 2007-11-01 | 2007-10-30 | 106.075 | 24,627 | +955 | 0.01% | 2,612,298 |
| 2007-10-31 | 2007-10-29 | 106.336 | 23,672 | -1,909 | 0.01% | 2,517,197 |
| 2007-10-26 | 2007-10-24 | 94.812 | 25,581 | +191 | 0.01% | 2,425,394 |
| 2007-10-24 | 2007-10-22 | 92.298 | 25,390 | +1,909 | 0.01% | 2,343,445 |
| 2007-10-23 | 2007-10-18 | 99.527 | 23,481 | -191 | 0.01% | 2,336,988 |
| 2007-10-22 | 2007-10-17 | 102.774 | 23,672 | -191 | 0.01% | 2,432,877 |
| 2007-10-17 | 2007-10-15 | 103.403 | 23,863 | -4,963 | 0.01% | 2,467,507 |
| 2007-10-16 | 2007-10-12 | 93.450 | 28,826 | +572 | 0.01% | 2,693,801 |
| 2007-10-15 | 2007-10-11 | 88.841 | 28,254 | -1,909 | 0.01% | 2,510,106 |
| 2007-10-12 | 2007-10-10 | 86.431 | 30,163 | -1,909 | 0.01% | 2,607,022 |
| 2007-10-11 | 2007-10-09 | 87.374 | 32,072 | -1,909 | 0.01% | 2,802,259 |
| 2007-10-10 | 2007-10-08 | 87.793 | 33,981 | +3,627 | 0.01% | 2,983,296 |
| 2007-10-05 | 2007-10-03 | 87.479 | 30,354 | +1,909 | 0.01% | 2,655,331 |
| 2007-10-03 | 2007-09-28 | 89.679 | 28,445 | -191 | 0.01% | 2,550,915 |
| 2007-10-02 | 2007-09-27 | 89.155 | 28,636 | -381 | 0.01% | 2,553,043 |
| 2007-09-27 | 2007-09-24 | 94.184 | 29,017 | +954 | 0.01% | 2,732,929 |
| 2007-09-25 | 2007-09-21 | 91.669 | 28,063 | -191 | 0.01% | 2,572,518 |
| 2007-09-21 | 2007-09-19 | 85.593 | 28,254 | -191 | 0.01% | 2,418,345 |
| 2007-09-18 | 2007-09-14 | 84.022 | 28,445 | -191 | 0.01% | 2,389,992 |
| 2007-09-14 | 2007-09-12 | 84.441 | 28,636 | +1,337 | 0.01% | 2,418,041 |
| 2007-09-13 | 2007-09-11 | 84.650 | 27,299 | +191 | 0.01% | 2,310,864 |
| 2007-09-11 | 2007-09-07 | 82.345 | 27,108 | -1,146 | 0.01% | 2,232,216 |
| 2007-09-10 | 2007-09-06 | 81.926 | 28,254 | -572 | 0.01% | 2,314,744 |
| 2007-09-04 | 2007-08-31 | 78.259 | 28,826 | -1,528 | 0.01% | 2,255,907 |
| 2007-09-03 | 2007-08-30 | 77.107 | 30,354 | -1,527 | 0.01% | 2,340,507 |
| 2007-08-30 | 2007-08-28 | 80.145 | 31,881 | +5,727 | 0.01% | 2,555,110 |
| 2007-08-29 | 2007-08-27 | 80.669 | 26,154 | -382 | 0.01% | 2,109,818 |
| 2007-08-27 | 2007-08-23 | 75.431 | 26,536 | -3,436 | 0.01% | 2,001,632 |
| 2007-08-24 | 2007-08-22 | 73.021 | 29,972 | +3,818 | 0.01% | 2,188,592 |
| 2007-08-23 | 2007-08-21 | 69.669 | 26,154 | +2,100 | 0.01% | 1,822,116 |
| 2007-08-22 | 2007-08-20 | 68.935 | 24,054 | +573 | 0.01% | 1,658,171 |
| 2007-08-20 | 2007-08-16 | 69.669 | 23,481 | -573 | 0.01% | 1,635,891 |
| 2007-08-17 | 2007-08-15 | 76.688 | 24,054 | +382 | 0.01% | 1,844,653 |
| 2007-08-14 | 2007-08-10 | 78.259 | 23,672 | -191 | 0.01% | 1,852,558 |
| 2007-08-13 | 2007-08-09 | 79.936 | 23,863 | +955 | 0.01% | 1,907,505 |
| 2007-08-10 | 2007-08-08 | 78.993 | 22,908 | +572 | 0.01% | 1,809,567 |
| 2007-08-08 | 2007-08-06 | 76.374 | 22,336 | +191 | 0.01% | 1,705,883 |
| 2007-08-07 | 2007-08-03 | 79.831 | 22,145 | +573 | 0.01% | 1,767,856 |
| 2007-08-06 | 2007-08-02 | 80.669 | 21,572 | -1,909 | 0.01% | 1,740,193 |
| 2007-07-31 | 2007-07-27 | 85.174 | 23,481 | -573 | 0.01% | 1,999,969 |
| 2007-07-30 | 2007-07-26 | 88.526 | 24,054 | +191 | 0.01% | 2,129,415 |
| 2007-07-27 | 2007-07-25 | 90.412 | 23,863 | +573 | 0.01% | 2,157,506 |
| 2007-07-26 | 2007-07-24 | 89.050 | 23,290 | +572 | 0.01% | 2,073,980 |
| 2007-07-25 | 2007-07-23 | 88.945 | 22,718 | -190 | 0.01% | 2,020,663 |
| 2007-07-20 | 2007-07-18 | 86.850 | 22,908 | +1,909 | 0.01% | 1,989,564 |
| 2007-07-12 | 2007-07-10 | 91.984 | 20,999 | +572 | 0.01% | 1,931,565 |
| 2007-07-10 | 2007-07-06 | 91.146 | 20,427 | -191 | 0.01% | 1,861,830 |
| 2007-07-09 | 2007-07-05 | 89.469 | 20,618 | +191 | 0.01% | 1,844,678 |
| 2007-07-06 | 2007-07-04 | 85.279 | 20,427 | -381 | 0.01% | 1,741,988 |
| 2007-07-05 | 2007-07-03 | 85.383 | 20,808 | -573 | 0.01% | 1,776,659 |
| 2007-06-27 | 2007-06-25 | 78.050 | 21,381 | +573 | 0.01% | 1,668,785 |
| 2007-06-26 | 2007-06-22 | 77.212 | 20,808 | 0.01% | 1,606,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy