History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 51,000 | +0 | 0.00% | 837,420 |
| 2025-10-13 | 2025-10-09 | 17.570 | 51,000 | +0 | 0.00% | 896,070 |
| 2025-10-10 | 2025-10-08 | 16.290 | 51,000 | +0 | 0.00% | 830,790 |
| 2025-10-09 | 2025-10-06 | 15.990 | 51,000 | +0 | 0.00% | 815,490 |
| 2025-10-08 | 2025-10-03 | 15.780 | 51,000 | +0 | 0.00% | 804,780 |
| 2025-10-06 | 2025-10-02 | 15.790 | 51,000 | +0 | 0.00% | 805,290 |
| 2025-10-03 | 2025-09-30 | 15.690 | 51,000 | +0 | 0.00% | 800,190 |
| 2025-10-02 | 2025-09-29 | 14.660 | 51,000 | +0 | 0.00% | 747,660 |
| 2025-09-30 | 2025-09-26 | 13.970 | 51,000 | +0 | 0.00% | 712,470 |
| 2025-09-29 | 2025-09-25 | 14.000 | 51,000 | +0 | 0.00% | 714,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 51,000 | +0 | 0.00% | 639,030 |
| 2025-09-25 | 2025-09-23 | 12.760 | 51,000 | +0 | 0.00% | 650,760 |
| 2025-09-24 | 2025-09-22 | 12.830 | 51,000 | +0 | 0.00% | 654,330 |
| 2025-09-23 | 2025-09-19 | 12.490 | 51,000 | +0 | 0.00% | 636,990 |
| 2025-09-22 | 2025-09-18 | 12.400 | 51,000 | +0 | 0.00% | 632,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 51,000 | +0 | 0.00% | 644,640 |
| 2025-09-18 | 2025-09-16 | 12.690 | 51,000 | +0 | 0.00% | 647,190 |
| 2025-09-17 | 2025-09-15 | 12.910 | 51,000 | +0 | 0.00% | 658,410 |
| 2025-09-16 | 2025-09-12 | 13.170 | 51,000 | +0 | 0.00% | 671,670 |
| 2025-09-15 | 2025-09-11 | 12.690 | 51,000 | +0 | 0.00% | 647,190 |
| 2025-09-12 | 2025-09-10 | 12.110 | 51,000 | +0 | 0.00% | 617,610 |
| 2025-09-11 | 2025-09-09 | 12.300 | 51,000 | +0 | 0.00% | 627,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 51,000 | +0 | 0.00% | 613,530 |
| 2025-09-09 | 2025-09-05 | 12.650 | 51,000 | +0 | 0.00% | 645,150 |
| 2025-09-08 | 2025-09-04 | 11.960 | 51,000 | +0 | 0.00% | 609,960 |
| 2025-09-05 | 2025-09-03 | 12.690 | 51,000 | +0 | 0.00% | 647,190 |
| 2025-09-04 | 2025-09-02 | 12.640 | 51,000 | +0 | 0.00% | 644,640 |
| 2025-09-03 | 2025-09-01 | 12.690 | 51,000 | +0 | 0.00% | 647,190 |
| 2025-09-02 | 2025-08-29 | 11.890 | 51,000 | +0 | 0.00% | 606,390 |
| 2025-09-01 | 2025-08-28 | 11.580 | 51,000 | +0 | 0.00% | 590,580 |
| 2025-08-29 | 2025-08-27 | 11.710 | 51,000 | +0 | 0.00% | 597,210 |
| 2025-08-28 | 2025-08-26 | 11.810 | 51,000 | +0 | 0.00% | 602,310 |
| 2025-08-27 | 2025-08-25 | 11.920 | 51,000 | +0 | 0.00% | 607,920 |
| 2025-08-26 | 2025-08-22 | 10.790 | 51,000 | +0 | 0.00% | 550,290 |
| 2025-08-25 | 2025-08-21 | 10.660 | 51,000 | +0 | 0.00% | 543,660 |
| 2025-08-22 | 2025-08-20 | 10.650 | 51,000 | +0 | 0.00% | 543,150 |
| 2025-08-21 | 2025-08-19 | 10.700 | 51,000 | +0 | 0.00% | 545,700 |
| 2025-08-20 | 2025-08-18 | 10.660 | 51,000 | +0 | 0.00% | 543,660 |
| 2025-08-19 | 2025-08-15 | 10.950 | 51,000 | +0 | 0.00% | 558,450 |
| 2025-08-18 | 2025-08-14 | 10.500 | 51,000 | +0 | 0.00% | 535,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 51,000 | +0 | 0.00% | 541,110 |
| 2025-08-14 | 2025-08-12 | 10.070 | 51,000 | -3,000 | 0.00% | 513,570 |
| 2025-06-19 | 2025-06-17 | 7.590 | 54,000 | +2,064 | 0.00% | 409,869 |
| 2025-05-23 | 2025-05-21 | 6.873 | 51,936 | -8,656 | 0.00% | 356,943 |
| 2025-05-14 | 2025-05-12 | 6.727 | 60,592 | -2,885 | 0.00% | 407,613 |
| 2025-04-24 | 2025-04-22 | 6.301 | 63,477 | -5,770 | 0.00% | 399,961 |
| 2025-04-15 | 2025-04-11 | 5.667 | 69,247 | -5,771 | 0.00% | 392,397 |
| 2025-04-09 | 2025-04-07 | 5.001 | 75,018 | +11,541 | 0.00% | 375,180 |
| 2025-03-27 | 2025-03-25 | 7.112 | 63,477 | -5,770 | 0.00% | 451,441 |
| 2025-03-26 | 2025-03-24 | 6.987 | 69,247 | +5,770 | 0.00% | 483,837 |
| 2025-03-12 | 2025-03-10 | 6.654 | 63,477 | -11,541 | 0.00% | 422,401 |
| 2025-02-25 | 2025-02-21 | 5.875 | 75,018 | +14,426 | 0.00% | 440,700 |
| 2024-11-13 | 2024-11-11 | 6.831 | 60,592 | +8,656 | 0.00% | 413,913 |
| 2024-06-27 | 2024-06-25 | 7.744 | 51,936 | +1,239 | 0.00% | 402,175 |
| 2024-05-17 | 2024-05-14 | 8.883 | 50,697 | +5,633 | 0.00% | 450,360 |
| 2024-04-12 | 2024-04-10 | 8.042 | 45,064 | -5,633 | 0.00% | 362,400 |
| 2024-04-08 | 2024-04-03 | 7.563 | 50,697 | -2,816 | 0.00% | 383,400 |
| 2024-03-18 | 2024-03-14 | 6.508 | 53,513 | -19,716 | 0.00% | 348,267 |
| 2024-03-15 | 2024-03-13 | 6.050 | 73,229 | +11,266 | 0.00% | 443,040 |
| 2024-03-08 | 2024-03-06 | 5.475 | 61,963 | -11,266 | 0.00% | 339,240 |
| 2023-08-24 | 2023-08-22 | 4.996 | 73,229 | -28,165 | 0.00% | 365,820 |
| 2023-06-29 | 2023-06-27 | 4.608 | 101,394 | +2,249 | 0.00% | 467,204 |
| 2023-04-24 | 2023-04-20 | 5.959 | 99,145 | -8,262 | 0.00% | 590,761 |
| 2022-11-17 | 2022-11-15 | 3.747 | 107,407 | -5,508 | 0.00% | 402,481 |
| 2022-09-20 | 2022-09-16 | 3.693 | 112,915 | +5,508 | 0.00% | 416,970 |
| 2022-09-16 | 2022-09-14 | 3.889 | 107,407 | -5,508 | 0.00% | 417,691 |
| 2022-09-15 | 2022-09-13 | 3.976 | 112,915 | -13,770 | 0.00% | 448,950 |
| 2022-09-01 | 2022-08-30 | 3.878 | 126,685 | +5,508 | 0.00% | 491,280 |
| 2022-08-12 | 2022-08-10 | 4.139 | 121,177 | -13,770 | 0.00% | 501,600 |
| 2022-07-26 | 2022-07-22 | 4.237 | 134,947 | +5,508 | 0.00% | 571,830 |
| 2022-07-25 | 2022-07-21 | 4.510 | 129,439 | -5,508 | 0.00% | 583,740 |
| 2022-07-20 | 2022-07-18 | 4.096 | 134,947 | -5,508 | 0.00% | 552,720 |
| 2022-06-29 | 2022-06-27 | 4.971 | 140,455 | +2,570 | 0.00% | 698,218 |
| 2022-05-04 | 2022-04-29 | 4.427 | 137,885 | -13,518 | 0.00% | 610,472 |
| 2022-04-28 | 2022-04-26 | 4.083 | 151,403 | +13,518 | 0.00% | 618,241 |
| 2022-02-11 | 2022-02-09 | 4.905 | 137,885 | +35,147 | 0.00% | 676,262 |
| 2022-01-14 | 2022-01-12 | 4.627 | 102,738 | -13,518 | 0.00% | 475,382 |
| 2022-01-13 | 2022-01-11 | 4.394 | 116,256 | +13,518 | 0.00% | 510,842 |
| 2021-11-09 | 2021-11-05 | 4.927 | 102,738 | -5,407 | 0.00% | 506,162 |
| 2021-11-08 | 2021-11-04 | 5.038 | 108,145 | +10,815 | 0.00% | 544,801 |
| 2021-11-01 | 2021-10-28 | 5.326 | 97,330 | +16,221 | 0.00% | 518,398 |
| 2021-10-05 | 2021-09-30 | 5.382 | 81,109 | +10,815 | 0.00% | 436,502 |
| 2021-09-23 | 2021-09-20 | 6.025 | 70,294 | +16,222 | 0.00% | 423,539 |
| 2021-09-20 | 2021-09-16 | 6.469 | 54,072 | +10,814 | 0.00% | 349,797 |
| 2021-09-16 | 2021-09-14 | 6.835 | 43,258 | +10,815 | 0.00% | 295,681 |
| 2021-09-15 | 2021-09-13 | 7.168 | 32,443 | -10,815 | 0.00% | 232,557 |
| 2021-09-14 | 2021-09-10 | 6.658 | 43,258 | -5,407 | 0.00% | 288,001 |
| 2021-09-10 | 2021-09-08 | 6.214 | 48,665 | +5,407 | 0.00% | 302,399 |
| 2021-08-31 | 2021-08-27 | 6.325 | 43,258 | +8,111 | 0.00% | 273,601 |
| 2021-08-30 | 2021-08-26 | 6.269 | 35,147 | -5,407 | 0.00% | 220,350 |
| 2021-08-23 | 2021-08-19 | 6.125 | 40,554 | +16,221 | 0.00% | 248,398 |
| 2021-08-17 | 2021-08-13 | 7.213 | 24,333 | -10,814 | 0.00% | 175,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 35,147 | -18,925 | 0.00% | 244,530 |
| 2021-08-12 | 2021-08-10 | 6.613 | 54,072 | +10,814 | 0.00% | 357,597 |
| 2021-08-11 | 2021-08-09 | 6.735 | 43,258 | -8,111 | 0.00% | 291,361 |
| 2021-08-05 | 2021-08-03 | 6.303 | 51,369 | +13,518 | 0.00% | 323,761 |
| 2021-07-29 | 2021-07-27 | 6.236 | 37,851 | -8,111 | 0.00% | 236,042 |
| 2021-07-23 | 2021-07-21 | 6.269 | 45,962 | -8,110 | 0.00% | 288,153 |
| 2021-07-22 | 2021-07-20 | 5.881 | 54,072 | +2,703 | 0.00% | 317,998 |
| 2021-07-09 | 2021-07-07 | 5.981 | 51,369 | -18,925 | 0.00% | 307,231 |
| 2021-07-08 | 2021-07-06 | 5.470 | 70,294 | +18,925 | 0.00% | 384,539 |
| 2021-06-18 | 2021-06-16 | 5.061 | 51,369 | +459 | 0.00% | 259,961 |
| 2021-05-24 | 2021-05-20 | 5.766 | 50,910 | +8,038 | 0.00% | 293,548 |
| 2021-05-13 | 2021-05-11 | 6.427 | 42,872 | +10,718 | 0.00% | 275,521 |
| 2021-05-12 | 2021-05-10 | 6.953 | 32,154 | -5,359 | 0.00% | 223,561 |
| 2021-05-10 | 2021-05-06 | 6.415 | 37,513 | +5,359 | 0.00% | 240,661 |
| 2021-04-26 | 2021-04-22 | 6.057 | 32,154 | -18,756 | 0.00% | 194,761 |
| 2021-04-15 | 2021-04-13 | 5.553 | 50,910 | +8,038 | 0.00% | 282,718 |
| 2021-03-26 | 2021-03-24 | 4.982 | 42,872 | -5,359 | 0.00% | 213,601 |
| 2021-03-25 | 2021-03-23 | 5.408 | 48,231 | +5,359 | 0.00% | 260,821 |
| 2021-03-23 | 2021-03-19 | 5.632 | 42,872 | +8,039 | 0.00% | 241,441 |
| 2021-03-18 | 2021-03-16 | 5.800 | 34,833 | +13,397 | 0.00% | 202,018 |
| 2021-03-16 | 2021-03-12 | 5.979 | 21,436 | -5,359 | 0.00% | 128,161 |
| 2021-03-09 | 2021-03-05 | 5.856 | 26,795 | +5,359 | 0.00% | 156,901 |
| 2021-03-03 | 2021-03-01 | 6.930 | 21,436 | +5,359 | 0.00% | 148,561 |
| 2021-02-24 | 2021-02-22 | 7.893 | 16,077 | -13,397 | 0.00% | 126,901 |
| 2021-02-22 | 2021-02-18 | 7.367 | 29,474 | -2,680 | 0.00% | 217,137 |
| 2021-02-19 | 2021-02-17 | 7.546 | 32,154 | -13,397 | 0.00% | 242,641 |
| 2021-02-18 | 2021-02-16 | 7.322 | 45,551 | -2,680 | 0.00% | 333,538 |
| 2021-02-16 | 2021-02-09 | 6.315 | 48,231 | -8,038 | 0.00% | 304,561 |
| 2021-02-01 | 2021-01-28 | 5.654 | 56,269 | +10,718 | 0.00% | 318,149 |
| 2021-01-22 | 2021-01-20 | 6.371 | 45,551 | -2,680 | 0.00% | 290,188 |
| 2021-01-18 | 2021-01-14 | 5.900 | 48,231 | -8,038 | 0.00% | 284,581 |
| 2021-01-12 | 2021-01-08 | 6.863 | 56,269 | -5,359 | 0.00% | 386,188 |
| 2021-01-11 | 2021-01-07 | 6.718 | 61,628 | -5,359 | 0.00% | 413,998 |
| 2021-01-06 | 2021-01-04 | 6.247 | 66,987 | -5,359 | 0.00% | 418,499 |
| 2021-01-05 | 2020-12-31 | 5.665 | 72,346 | +2,679 | 0.00% | 409,859 |
| 2021-01-04 | 2020-12-29 | 5.374 | 69,667 | -8,038 | 0.00% | 374,402 |
| 2020-12-30 | 2020-12-28 | 5.441 | 77,705 | +2,679 | 0.00% | 422,819 |
| 2020-12-17 | 2020-12-15 | 4.478 | 75,026 | -8,038 | 0.00% | 336,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 83,064 | +8,038 | 0.00% | 362,699 |
| 2020-11-25 | 2020-11-23 | 4.042 | 75,026 | -21,436 | 0.00% | 303,241 |
| 2020-11-19 | 2020-11-17 | 3.818 | 96,462 | -8,038 | 0.00% | 368,282 |
| 2020-11-18 | 2020-11-16 | 3.941 | 104,500 | +2,679 | 0.00% | 411,840 |
| 2020-11-16 | 2020-11-12 | 3.605 | 101,821 | +5,359 | 0.00% | 367,082 |
| 2020-11-11 | 2020-11-09 | 3.661 | 96,462 | -5,359 | 0.00% | 353,162 |
| 2020-09-04 | 2020-09-02 | 3.583 | 101,821 | +5,359 | 0.00% | 364,802 |
| 2020-09-03 | 2020-09-01 | 3.695 | 96,462 | -5,359 | 0.00% | 356,402 |
| 2020-08-25 | 2020-08-21 | 3.605 | 101,821 | +5,359 | 0.00% | 367,082 |
| 2020-08-24 | 2020-08-20 | 3.661 | 96,462 | -5,359 | 0.00% | 353,162 |
| 2020-08-14 | 2020-08-12 | 3.572 | 101,821 | +5,359 | 0.00% | 363,662 |
| 2020-08-10 | 2020-08-06 | 4.042 | 96,462 | -5,359 | 0.00% | 389,882 |
| 2020-08-07 | 2020-08-05 | 3.975 | 101,821 | -5,359 | 0.00% | 404,702 |
| 2020-07-15 | 2020-07-13 | 3.773 | 107,180 | +10,718 | 0.00% | 404,402 |
| 2020-06-16 | 2020-06-12 | 2.922 | 96,462 | +1,854 | 0.00% | 281,899 |
| 2020-05-28 | 2020-05-26 | 2.660 | 94,608 | -5,256 | 0.00% | 251,641 |
| 2020-05-26 | 2020-05-22 | 2.660 | 99,864 | +5,256 | 0.00% | 265,621 |
| 2020-05-06 | 2020-05-04 | 2.728 | 94,608 | -5,256 | 0.00% | 258,121 |
| 2020-03-18 | 2020-03-16 | 2.717 | 99,864 | +5,256 | 0.00% | 271,321 |
| 2020-03-03 | 2020-02-28 | 3.322 | 94,608 | +13,140 | 0.00% | 314,281 |
| 2020-02-25 | 2020-02-21 | 3.801 | 81,468 | +5,256 | 0.00% | 309,691 |
| 2020-02-24 | 2020-02-20 | 4.018 | 76,212 | +2,628 | 0.00% | 306,241 |
| 2020-02-19 | 2020-02-17 | 4.646 | 73,584 | -2,628 | 0.00% | 341,882 |
| 2020-02-18 | 2020-02-14 | 4.566 | 76,212 | -2,628 | 0.00% | 348,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 78,840 | -13,140 | 0.00% | 341,102 |
| 2020-02-14 | 2020-02-12 | 4.349 | 91,980 | -18,395 | 0.00% | 400,052 |
| 2020-01-23 | 2020-01-21 | 3.756 | 110,375 | +7,883 | 0.00% | 414,538 |
| 2020-01-16 | 2020-01-14 | 4.121 | 102,492 | -5,255 | 0.00% | 422,372 |
| 2020-01-08 | 2020-01-06 | 3.779 | 107,747 | +2,627 | 0.00% | 407,128 |
| 2019-10-28 | 2019-10-24 | 2.922 | 105,120 | -7,883 | 0.00% | 307,201 |
| 2019-10-25 | 2019-10-23 | 2.842 | 113,003 | +7,883 | 0.00% | 321,209 |
| 2019-09-17 | 2019-09-13 | 3.128 | 105,120 | -5,255 | 0.00% | 328,802 |
| 2019-08-30 | 2019-08-28 | 2.374 | 110,375 | -7,884 | 0.00% | 262,079 |
| 2019-08-28 | 2019-08-26 | 2.397 | 118,259 | +7,884 | 0.00% | 283,499 |
| 2019-06-20 | 2019-06-18 | 2.952 | 110,375 | +5,370 | 0.00% | 325,811 |
| 2019-06-06 | 2019-06-04 | 2.880 | 105,005 | +5,000 | 0.00% | 302,399 |
| 2019-06-05 | 2019-06-03 | 2.940 | 100,005 | -5,000 | 0.00% | 294,000 |
| 2019-05-14 | 2019-05-09 | 3.144 | 105,005 | +5,000 | 0.00% | 330,119 |
| 2019-04-24 | 2019-04-18 | 4.032 | 100,005 | +17,501 | 0.00% | 403,200 |
| 2019-04-04 | 2019-04-02 | 4.212 | 82,504 | -5,000 | 0.00% | 347,489 |
| 2019-03-26 | 2019-03-22 | 4.080 | 87,504 | +5,000 | 0.00% | 356,998 |
| 2019-03-21 | 2019-03-19 | 4.152 | 82,504 | -5,000 | 0.00% | 342,539 |
| 2019-03-19 | 2019-03-15 | 4.008 | 87,504 | +5,000 | 0.00% | 350,698 |
| 2019-02-28 | 2019-02-26 | 4.608 | 82,504 | +2,500 | 0.00% | 380,159 |
| 2019-02-25 | 2019-02-21 | 4.440 | 80,004 | -10,001 | 0.00% | 355,200 |
| 2019-02-22 | 2019-02-20 | 4.428 | 90,005 | +10,001 | 0.00% | 398,522 |
| 2019-02-20 | 2019-02-18 | 4.104 | 80,004 | -5,000 | 0.00% | 328,320 |
| 2018-11-13 | 2018-11-09 | 3.936 | 85,004 | +5,000 | 0.00% | 334,559 |
| 2018-11-09 | 2018-11-07 | 4.152 | 80,004 | -5,000 | 0.00% | 332,160 |
| 2018-11-05 | 2018-11-01 | 3.480 | 85,004 | -10,001 | 0.00% | 295,799 |
| 2018-11-02 | 2018-10-31 | 3.492 | 95,005 | +10,001 | 0.00% | 331,741 |
| 2018-08-28 | 2018-08-24 | 3.984 | 85,004 | +5,000 | 0.00% | 338,639 |
| 2018-08-23 | 2018-08-21 | 4.176 | 80,004 | -5,000 | 0.00% | 334,080 |
| 2018-08-17 | 2018-08-15 | 3.984 | 85,004 | +15,000 | 0.00% | 338,639 |
| 2018-06-21 | 2018-06-19 | 4.764 | 70,004 | +12,501 | 0.00% | 333,482 |
| 2018-06-15 | 2018-06-13 | 5.589 | 57,503 | +1,208 | 0.00% | 321,393 |
| 2018-05-31 | 2018-05-29 | 6.067 | 56,295 | +4,895 | 0.00% | 341,552 |
| 2018-05-30 | 2018-05-28 | 6.190 | 51,400 | +2,448 | 0.00% | 318,153 |
| 2018-05-10 | 2018-05-08 | 6.888 | 48,952 | +7,343 | 0.00% | 337,201 |
| 2018-03-20 | 2018-03-16 | 8.139 | 41,609 | +4,895 | 0.00% | 338,639 |
| 2018-03-19 | 2018-03-15 | 8.322 | 36,714 | -4,895 | 0.00% | 305,551 |
| 2018-03-05 | 2018-03-01 | 7.746 | 41,609 | +2,447 | 0.00% | 322,319 |
| 2018-03-01 | 2018-02-27 | 7.673 | 39,162 | -9,790 | 0.00% | 300,484 |
| 2018-02-28 | 2018-02-26 | 8.273 | 48,952 | -4,895 | 0.00% | 405,001 |
| 2018-02-27 | 2018-02-23 | 7.869 | 53,847 | +4,895 | 0.00% | 423,719 |
| 2018-02-26 | 2018-02-22 | 7.795 | 48,952 | -7,343 | 0.00% | 381,601 |
| 2018-02-22 | 2018-02-20 | 7.035 | 56,295 | +26,924 | 0.00% | 396,062 |
| 2018-02-21 | 2018-02-15 | 7.097 | 29,371 | -2,448 | 0.00% | 208,439 |
| 2018-02-12 | 2018-02-08 | 6.251 | 31,819 | +2,448 | 0.00% | 198,902 |
| 2018-02-09 | 2018-02-07 | 6.288 | 29,371 | +7,343 | 0.00% | 184,679 |
| 2018-01-30 | 2018-01-26 | 7.366 | 22,028 | +2,447 | 0.00% | 162,267 |
| 2018-01-29 | 2018-01-25 | 7.452 | 19,581 | +2,448 | 0.00% | 145,922 |
| 2018-01-23 | 2018-01-19 | 7.354 | 17,133 | -4,895 | 0.00% | 125,999 |
| 2018-01-19 | 2018-01-17 | 7.330 | 22,028 | +2,447 | 0.00% | 161,457 |
| 2018-01-12 | 2018-01-10 | 6.766 | 19,581 | -2,447 | 0.00% | 132,482 |
| 2018-01-10 | 2018-01-08 | 6.729 | 22,028 | -2,448 | 0.00% | 148,228 |
| 2018-01-09 | 2018-01-05 | 6.361 | 24,476 | -4,895 | 0.00% | 155,700 |
| 2018-01-02 | 2017-12-28 | 6.190 | 29,371 | -9,791 | 0.00% | 181,799 |
| 2017-12-28 | 2017-12-22 | 5.822 | 39,162 | -4,895 | 0.00% | 228,003 |
| 2017-12-27 | 2017-12-21 | 5.798 | 44,057 | +4,895 | 0.00% | 255,422 |
| 2017-12-12 | 2017-12-08 | 5.552 | 39,162 | +2,448 | 0.00% | 217,443 |
| 2017-12-11 | 2017-12-07 | 5.270 | 36,714 | -4,895 | 0.00% | 193,500 |
| 2017-11-30 | 2017-11-28 | 5.773 | 41,609 | +9,790 | 0.00% | 240,209 |
| 2017-11-23 | 2017-11-21 | 5.479 | 31,819 | -4,895 | 0.00% | 174,331 |
| 2017-11-17 | 2017-11-15 | 5.773 | 36,714 | +9,790 | 0.00% | 211,950 |
| 2017-11-16 | 2017-11-14 | 6.030 | 26,924 | -4,895 | 0.00% | 162,363 |
| 2017-11-09 | 2017-11-07 | 6.227 | 31,819 | -4,895 | 0.00% | 198,122 |
| 2017-11-06 | 2017-11-02 | 6.165 | 36,714 | -2,448 | 0.00% | 226,350 |
| 2017-10-27 | 2017-10-25 | 6.398 | 39,162 | +7,343 | 0.00% | 250,563 |
| 2017-10-24 | 2017-10-20 | 6.410 | 31,819 | -36,714 | 0.00% | 203,972 |
| 2017-10-06 | 2017-10-03 | 5.810 | 68,533 | +2,448 | 0.00% | 398,162 |
| 2017-09-27 | 2017-09-25 | 5.540 | 66,085 | +22,028 | 0.00% | 366,120 |
| 2017-09-22 | 2017-09-20 | 6.288 | 44,057 | -12,238 | 0.00% | 277,022 |
| 2017-09-14 | 2017-09-12 | 5.932 | 56,295 | +2,448 | 0.00% | 333,962 |
| 2017-09-13 | 2017-09-11 | 5.920 | 53,847 | +7,343 | 0.00% | 318,779 |
| 2017-09-12 | 2017-09-08 | 5.467 | 46,504 | +7,342 | 0.00% | 254,218 |
| 2017-09-08 | 2017-09-06 | 5.405 | 39,162 | -9,790 | 0.00% | 211,683 |
| 2017-09-06 | 2017-09-04 | 5.185 | 48,952 | -2,448 | 0.00% | 253,800 |
| 2017-08-28 | 2017-08-24 | 4.731 | 51,400 | -4,895 | 0.00% | 243,182 |
| 2017-08-25 | 2017-08-22 | 4.866 | 56,295 | -9,790 | 0.00% | 273,931 |
| 2017-08-16 | 2017-08-14 | 4.633 | 66,085 | +7,343 | 0.00% | 306,180 |
| 2017-08-15 | 2017-08-11 | 4.449 | 58,742 | +19,580 | 0.00% | 261,359 |
| 2017-08-02 | 2017-07-31 | 5.209 | 39,162 | -1,631 | 0.00% | 204,002 |
| 2017-07-31 | 2017-07-27 | 4.633 | 40,793 | -2,448 | 0.00% | 188,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 43,241 | -9,790 | 0.00% | 200,341 |
| 2017-07-21 | 2017-07-19 | 4.743 | 53,031 | +9,790 | 0.00% | 251,549 |
| 2017-07-14 | 2017-07-12 | 4.253 | 43,241 | -7,343 | 0.00% | 183,911 |
| 2017-07-11 | 2017-07-07 | 4.131 | 50,584 | +7,343 | 0.00% | 208,941 |
| 2017-07-10 | 2017-07-06 | 4.118 | 43,241 | -12,238 | 0.00% | 178,081 |
| 2017-07-07 | 2017-07-05 | 3.984 | 55,479 | -24,476 | 0.00% | 221,001 |
| 2017-07-03 | 2017-06-29 | 3.555 | 79,955 | -7,343 | 0.00% | 284,201 |
| 2017-06-26 | 2017-06-22 | 3.346 | 87,298 | +7,343 | 0.00% | 292,111 |
| 2017-06-20 | 2017-06-16 | 3.481 | 79,955 | -12,238 | 0.00% | 278,321 |
| 2017-06-09 | 2017-06-07 | 3.089 | 92,193 | -8,158 | 0.00% | 284,761 |
| 2017-06-02 | 2017-05-31 | 2.991 | 100,351 | +8,158 | 0.00% | 300,119 |
| 2017-05-23 | 2017-05-19 | 3.150 | 92,193 | -7,343 | 0.00% | 290,411 |
| 2017-04-25 | 2017-04-21 | 3.078 | 99,536 | +1,624 | 0.00% | 306,339 |
| 2017-04-13 | 2017-04-11 | 3.339 | 97,912 | +7,223 | 0.00% | 326,961 |
| 2017-04-07 | 2017-04-05 | 3.551 | 90,689 | -9,630 | 0.00% | 322,051 |
| 2017-03-29 | 2017-03-27 | 3.165 | 100,319 | +9,630 | 0.00% | 317,499 |
| 2017-03-09 | 2017-03-07 | 3.576 | 90,689 | -1,605 | 0.00% | 324,311 |
| 2017-03-08 | 2017-03-06 | 3.651 | 92,294 | +1,605 | 0.00% | 336,951 |
| 2017-02-28 | 2017-02-24 | 3.638 | 90,689 | +12,039 | 0.00% | 329,961 |
| 2017-02-27 | 2017-02-23 | 3.913 | 78,650 | +2,407 | 0.00% | 307,719 |
| 2017-02-23 | 2017-02-21 | 3.526 | 76,243 | -12,038 | 0.00% | 268,851 |
| 2017-02-20 | 2017-02-16 | 3.289 | 88,281 | -7,223 | 0.00% | 290,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 95,504 | -19,261 | 0.00% | 285,600 |
| 2017-02-03 | 2017-02-01 | 2.941 | 114,765 | -9,631 | 0.00% | 337,479 |
| 2017-01-25 | 2017-01-23 | 2.741 | 124,396 | +49,758 | 0.00% | 341,000 |
| 2017-01-17 | 2017-01-13 | 2.467 | 74,638 | -9,630 | 0.00% | 184,141 |
| 2016-12-13 | 2016-12-09 | 2.517 | 84,268 | +9,630 | 0.00% | 212,099 |
| 2016-12-09 | 2016-12-07 | 2.604 | 74,638 | -9,630 | 0.00% | 194,371 |
| 2016-12-07 | 2016-12-05 | 2.492 | 84,268 | +9,630 | 0.00% | 209,999 |
| 2016-12-05 | 2016-12-01 | 2.579 | 74,638 | -9,630 | 0.00% | 192,511 |
| 2016-11-29 | 2016-11-25 | 2.617 | 84,268 | -12,039 | 0.00% | 220,499 |
| 2016-11-28 | 2016-11-24 | 2.617 | 96,307 | +12,039 | 0.00% | 252,001 |
| 2016-11-14 | 2016-11-10 | 2.318 | 84,268 | -9,631 | 0.00% | 195,299 |
| 2016-11-07 | 2016-11-03 | 2.131 | 93,899 | -9,631 | 0.00% | 200,070 |
| 2016-11-04 | 2016-11-02 | 2.106 | 103,530 | +9,631 | 0.00% | 218,011 |
| 2016-10-24 | 2016-10-19 | 2.118 | 93,899 | -9,631 | 0.00% | 198,900 |
| 2016-10-20 | 2016-10-18 | 2.068 | 103,530 | -4,815 | 0.00% | 214,141 |
| 2016-09-28 | 2016-09-26 | 2.043 | 108,345 | +9,631 | 0.00% | 221,400 |
| 2016-09-05 | 2016-09-01 | 2.131 | 98,714 | -9,631 | 0.00% | 210,329 |
| 2016-09-02 | 2016-08-31 | 2.131 | 108,345 | +9,631 | 0.00% | 230,850 |
| 2016-08-16 | 2016-08-12 | 2.230 | 98,714 | +9,630 | 0.00% | 220,169 |
| 2016-08-15 | 2016-08-11 | 2.268 | 89,084 | -9,630 | 0.00% | 202,021 |
| 2016-07-19 | 2016-07-15 | 2.218 | 98,714 | +9,630 | 0.00% | 218,939 |
| 2016-07-06 | 2016-07-04 | 2.330 | 89,084 | -8,046 | 0.00% | 207,573 |
| 2016-05-10 | 2016-05-06 | 1.900 | 97,130 | -14,214 | 0.00% | 184,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 111,344 | +14,214 | 0.00% | 207,270 |
| 2016-05-05 | 2016-05-03 | 1.684 | 97,130 | -9,476 | 0.00% | 163,590 |
| 2016-03-11 | 2016-03-09 | 1.596 | 106,606 | +9,476 | 0.00% | 170,100 |
| 2016-02-18 | 2016-02-16 | 1.406 | 97,130 | -9,476 | 0.00% | 136,530 |
| 2016-02-04 | 2016-02-02 | 1.368 | 106,606 | +9,476 | 0.00% | 145,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 97,130 | +71,071 | 0.00% | 193,111 |
| 2015-11-06 | 2015-11-04 | 2.051 | 26,059 | -9,476 | 0.00% | 53,460 |
| 2015-11-03 | 2015-10-30 | 16.450 | 35,535 | +23,690 | 0.00% | 584,546 |
| 2015-10-09 | 2015-10-07 | 16.108 | 11,845 | -1,053 | 0.00% | 190,799 |
| 2015-09-30 | 2015-09-25 | 14.930 | 12,898 | +1,053 | 0.00% | 192,570 |
| 2015-08-27 | 2015-08-25 | 15.348 | 11,845 | +526 | 0.00% | 181,799 |
| 2015-08-25 | 2015-08-21 | 17.324 | 11,319 | +1,053 | 0.00% | 196,086 |
| 2015-08-20 | 2015-08-18 | 19.261 | 10,266 | +1,053 | 0.00% | 197,735 |
| 2015-08-12 | 2015-08-10 | 20.021 | 9,213 | -1,053 | 0.00% | 184,453 |
| 2015-08-04 | 2015-07-31 | 19.109 | 10,266 | +1,053 | 0.00% | 196,175 |
| 2015-07-30 | 2015-07-28 | 19.033 | 9,213 | -1,053 | 0.00% | 175,353 |
| 2015-07-29 | 2015-07-27 | 19.109 | 10,266 | +1,053 | 0.00% | 196,175 |
| 2015-07-14 | 2015-07-10 | 20.059 | 9,213 | -1,053 | 0.00% | 184,803 |
| 2015-07-09 | 2015-07-07 | 18.311 | 10,266 | +1,053 | 0.00% | 187,985 |
| 2015-07-03 | 2015-06-30 | 22.672 | 9,213 | -1,053 | 0.00% | 208,874 |
| 2015-07-02 | 2015-06-29 | 21.999 | 10,266 | -96 | 0.00% | 225,842 |
| 2015-06-30 | 2015-06-26 | 23.028 | 10,362 | +1,011 | 0.00% | 238,613 |
| 2015-06-23 | 2015-06-19 | 23.938 | 9,351 | +1,011 | 0.00% | 223,842 |
| 2015-05-20 | 2015-05-18 | 27.815 | 8,340 | +758 | 0.00% | 231,980 |
| 2015-05-19 | 2015-05-15 | 28.369 | 7,582 | +758 | 0.00% | 215,095 |
| 2015-05-11 | 2015-05-07 | 27.380 | 6,824 | -1,264 | 0.00% | 186,842 |
| 2015-05-08 | 2015-05-06 | 28.290 | 8,088 | +759 | 0.00% | 228,810 |
| 2015-04-28 | 2015-04-24 | 31.416 | 7,329 | +758 | 0.00% | 230,247 |
| 2015-04-14 | 2015-04-10 | 32.761 | 6,571 | -253 | 0.00% | 215,273 |
| 2015-04-13 | 2015-04-09 | 32.840 | 6,824 | +253 | 0.00% | 224,102 |
| 2015-04-10 | 2015-04-08 | 31.337 | 6,571 | -2,528 | 0.00% | 205,914 |
| 2015-04-01 | 2015-03-30 | 22.039 | 9,099 | -3,791 | 0.00% | 200,529 |
| 2015-03-16 | 2015-03-12 | 19.190 | 12,890 | +1,264 | 0.00% | 247,356 |
| 2015-03-03 | 2015-02-27 | 20.535 | 11,626 | -1,264 | 0.00% | 238,740 |
| 2015-03-02 | 2015-02-26 | 20.416 | 12,890 | -2,527 | 0.00% | 263,167 |
| 2014-11-20 | 2014-11-18 | 18.636 | 15,417 | +2,527 | 0.00% | 287,309 |
| 2014-11-19 | 2014-11-17 | 19.902 | 12,890 | +1,264 | 0.00% | 256,537 |
| 2014-09-03 | 2014-09-01 | 21.129 | 11,626 | -1,264 | 0.00% | 245,640 |
| 2014-09-01 | 2014-08-28 | 20.337 | 12,890 | +1,264 | 0.00% | 262,147 |
| 2014-07-24 | 2014-07-22 | 19.111 | 11,626 | -2,527 | 0.00% | 222,180 |
| 2014-07-18 | 2014-07-16 | 18.794 | 14,153 | +1,263 | 0.00% | 265,993 |
| 2014-07-07 | 2014-07-03 | 16.539 | 12,890 | +2,528 | 0.00% | 213,185 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,362 | +479 | 0.00% | 163,355 |
| 2014-05-13 | 2014-05-09 | 14.935 | 9,883 | -1,446 | 0.00% | 147,603 |
| 2014-04-16 | 2014-04-14 | 15.101 | 11,329 | +1,446 | 0.00% | 171,079 |
| 2014-04-10 | 2014-04-08 | 13.276 | 9,883 | -1,446 | 0.00% | 131,203 |
| 2014-03-12 | 2014-03-10 | 12.695 | 11,329 | +1,446 | 0.00% | 143,820 |
| 2014-03-03 | 2014-02-27 | 13.068 | 9,883 | -1,446 | 0.00% | 129,153 |
| 2014-02-24 | 2014-02-20 | 12.653 | 11,329 | +1,446 | 0.00% | 143,350 |
| 2014-01-23 | 2014-01-21 | 14.188 | 9,883 | +1,446 | 0.00% | 140,223 |
| 2014-01-17 | 2014-01-15 | 14.894 | 8,437 | -1,446 | 0.00% | 125,657 |
| 2014-01-08 | 2014-01-06 | 13.608 | 9,883 | +1,446 | 0.00% | 134,483 |
| 2013-12-13 | 2013-12-11 | 13.981 | 8,437 | -1,928 | 0.00% | 117,957 |
| 2013-12-03 | 2013-11-29 | 13.649 | 10,365 | +1,928 | 0.00% | 141,472 |
| 2013-12-02 | 2013-11-28 | 13.898 | 8,437 | -1,446 | 0.00% | 117,257 |
| 2013-11-25 | 2013-11-21 | 13.856 | 9,883 | +1,446 | 0.00% | 136,943 |
| 2013-10-21 | 2013-10-17 | 12.736 | 8,437 | -2,410 | 0.00% | 107,456 |
| 2013-10-18 | 2013-10-16 | 12.736 | 10,847 | -1,928 | 0.00% | 138,151 |
| 2013-10-10 | 2013-10-08 | 12.487 | 12,775 | +1,928 | 0.00% | 159,526 |
| 2013-09-24 | 2013-09-19 | 12.695 | 10,847 | -1,928 | 0.00% | 137,701 |
| 2013-09-19 | 2013-09-17 | 12.446 | 12,775 | +1,928 | 0.00% | 158,996 |
| 2013-08-02 | 2013-07-31 | 12.238 | 10,847 | -1,928 | 0.00% | 132,751 |
| 2013-06-11 | 2013-06-07 | 13.399 | 12,775 | +631 | 0.00% | 171,169 |
| 2013-05-20 | 2013-05-15 | 13.486 | 12,144 | +1,833 | 0.00% | 163,775 |
| 2013-05-10 | 2013-05-08 | 13.879 | 10,311 | +2,292 | 0.00% | 143,105 |
| 2013-05-09 | 2013-05-07 | 13.966 | 8,019 | -1,375 | 0.00% | 111,995 |
| 2013-05-03 | 2013-04-30 | 13.093 | 9,394 | +1,375 | 0.00% | 122,998 |
| 2013-04-24 | 2013-04-22 | 13.573 | 8,019 | -230 | 0.00% | 108,845 |
| 2013-04-22 | 2013-04-18 | 13.442 | 8,249 | +230 | 0.00% | 110,887 |
| 2012-12-27 | 2012-12-20 | 15.512 | 8,019 | +257 | 0.00% | 124,393 |
| 2012-12-18 | 2012-12-14 | 15.648 | 7,762 | -1,330 | 0.00% | 121,457 |
| 2012-10-30 | 2012-10-26 | 15.016 | 9,092 | +1,330 | 0.00% | 136,528 |
| 2012-09-13 | 2012-09-11 | 16.459 | 7,762 | -3,326 | 0.00% | 127,757 |
| 2012-09-12 | 2012-09-10 | 16.234 | 11,088 | +3,326 | 0.00% | 180,001 |
| 2012-06-29 | 2012-06-27 | 12.626 | 7,762 | -2,217 | 0.00% | 98,005 |
| 2012-06-01 | 2012-05-30 | 14.069 | 9,979 | -2,218 | 0.00% | 140,398 |
| 2012-05-31 | 2012-05-29 | 13.934 | 12,197 | +2,218 | 0.00% | 169,953 |
| 2012-04-10 | 2012-04-03 | 15.242 | 9,979 | +2,217 | 0.00% | 152,098 |
| 2012-02-20 | 2012-02-16 | 18.534 | 7,762 | +1,109 | 0.00% | 143,858 |
| 2012-02-15 | 2012-02-13 | 19.526 | 6,653 | +1,109 | 0.00% | 129,904 |
| 2012-02-13 | 2012-02-09 | 20.518 | 5,544 | -2,439 | 0.00% | 113,750 |
| 2012-02-10 | 2012-02-08 | 19.796 | 7,983 | +2,217 | 0.00% | 158,033 |
| 2012-02-08 | 2012-02-06 | 18.128 | 5,766 | -2,217 | 0.00% | 104,525 |
| 2012-02-07 | 2012-02-03 | 18.038 | 7,983 | -887 | 0.00% | 143,994 |
| 2012-02-06 | 2012-02-02 | 17.542 | 8,870 | +2,217 | 0.00% | 155,594 |
| 2011-11-10 | 2011-11-08 | 17.136 | 6,653 | +887 | 0.00% | 114,004 |
| 2011-08-04 | 2011-08-02 | 27.192 | 5,766 | +222 | 0.00% | 156,787 |
| 2011-06-13 | 2011-06-09 | 29.717 | 5,544 | -4,435 | 0.00% | 164,751 |
| 2011-04-04 | 2011-03-31 | 30.574 | 9,979 | -2,218 | 0.00% | 305,095 |
| 2011-03-17 | 2011-03-15 | 29.717 | 12,197 | +2,218 | 0.00% | 362,457 |
| 2011-02-28 | 2011-02-24 | 35.119 | 9,979 | +638 | 0.00% | 350,454 |
| 2011-02-25 | 2011-02-23 | 35.601 | 9,341 | -1,038 | 0.00% | 332,548 |
| 2011-02-15 | 2011-02-11 | 34.734 | 10,379 | -8,303 | 0.00% | 360,502 |
| 2011-01-21 | 2011-01-19 | 35.938 | 18,682 | -1,246 | 0.01% | 671,396 |
| 2011-01-13 | 2011-01-11 | 34.637 | 19,928 | +1,246 | 0.01% | 690,255 |
| 2011-01-04 | 2010-12-31 | 34.445 | 18,682 | -2,076 | 0.01% | 643,496 |
| 2010-12-20 | 2010-12-16 | 32.181 | 20,758 | +2,076 | 0.01% | 668,003 |
| 2010-12-15 | 2010-12-13 | 33.289 | 18,682 | -2,076 | 0.01% | 621,897 |
| 2010-12-10 | 2010-12-08 | 32.325 | 20,758 | +2,076 | 0.01% | 671,003 |
| 2010-12-09 | 2010-12-07 | 33.192 | 18,682 | -2,491 | 0.01% | 620,097 |
| 2010-11-26 | 2010-11-24 | 29.916 | 21,173 | -4,152 | 0.01% | 633,418 |
| 2010-11-24 | 2010-11-22 | 31.073 | 25,325 | +6,228 | 0.01% | 786,911 |
| 2010-11-19 | 2010-11-17 | 30.735 | 19,097 | +415 | 0.01% | 586,952 |
| 2010-11-16 | 2010-11-12 | 36.131 | 18,682 | -2,076 | 0.01% | 674,996 |
| 2010-11-15 | 2010-11-11 | 37.142 | 20,758 | -4,151 | 0.01% | 771,004 |
| 2010-11-12 | 2010-11-10 | 36.420 | 24,909 | +6,227 | 0.01% | 907,183 |
| 2010-11-11 | 2010-11-09 | 37.672 | 18,682 | +2,076 | 0.01% | 703,796 |
| 2010-11-09 | 2010-11-05 | 36.179 | 16,606 | -7,681 | 0.01% | 600,789 |
| 2010-11-08 | 2010-11-04 | 37.046 | 24,287 | -4,151 | 0.01% | 899,740 |
| 2010-11-05 | 2010-11-03 | 36.034 | 28,438 | +4,151 | 0.01% | 1,024,749 |
| 2010-11-04 | 2010-11-02 | 37.672 | 24,287 | -2,906 | 0.01% | 914,950 |
| 2010-11-03 | 2010-11-01 | 37.624 | 27,193 | +4,982 | 0.01% | 1,023,116 |
| 2010-11-02 | 2010-10-29 | 35.842 | 22,211 | +208 | 0.01% | 796,082 |
| 2010-06-23 | 2010-06-21 | 22.738 | 22,003 | -208 | 0.01% | 500,312 |
| 2010-06-22 | 2010-06-18 | 21.534 | 22,211 | +208 | 0.01% | 478,291 |
| 2010-06-14 | 2010-06-10 | 21.004 | 22,003 | -623 | 0.01% | 462,152 |
| 2010-06-11 | 2010-06-09 | 21.293 | 22,626 | +623 | 0.01% | 481,778 |
| 2010-06-10 | 2010-06-08 | 21.775 | 22,003 | -2,076 | 0.01% | 479,112 |
| 2010-06-09 | 2010-06-07 | 21.871 | 24,079 | +2,076 | 0.01% | 526,637 |
| 2010-06-04 | 2010-06-02 | 22.401 | 22,003 | +622 | 0.01% | 492,892 |
| 2010-05-04 | 2010-04-30 | 30.171 | 21,381 | +726 | 0.01% | 645,081 |
| 2010-04-30 | 2010-04-28 | 31.295 | 20,655 | +614 | 0.01% | 646,407 |
| 2010-03-23 | 2010-03-19 | 32.714 | 20,041 | -409 | 0.01% | 655,611 |
| 2010-03-22 | 2010-03-18 | 33.251 | 20,450 | -614 | 0.01% | 679,991 |
| 2010-03-19 | 2010-03-17 | 31.540 | 21,064 | -613 | 0.01% | 664,357 |
| 2010-03-17 | 2010-03-15 | 30.269 | 21,677 | +613 | 0.01% | 656,131 |
| 2010-02-11 | 2010-02-09 | 28.606 | 21,064 | -2,045 | 0.01% | 602,556 |
| 2010-01-25 | 2010-01-21 | 31.247 | 23,109 | -818 | 0.01% | 722,076 |
| 2010-01-18 | 2010-01-14 | 32.127 | 23,927 | +614 | 0.01% | 768,696 |
| 2010-01-14 | 2010-01-12 | 33.251 | 23,313 | -205 | 0.01% | 775,190 |
| 2010-01-11 | 2010-01-07 | 32.811 | 23,518 | -613 | 0.01% | 771,656 |
| 2010-01-07 | 2010-01-05 | 31.344 | 24,131 | -614 | 0.01% | 756,370 |
| 2009-12-16 | 2009-12-14 | 30.806 | 24,745 | +614 | 0.01% | 762,305 |
| 2009-12-15 | 2009-12-11 | 30.660 | 24,131 | -614 | 0.01% | 739,850 |
| 2009-12-11 | 2009-12-09 | 30.513 | 24,745 | +614 | 0.01% | 755,045 |
| 2009-12-04 | 2009-12-02 | 31.589 | 24,131 | -2,454 | 0.01% | 762,270 |
| 2009-12-03 | 2009-12-01 | 31.247 | 26,585 | +1,022 | 0.01% | 830,689 |
| 2009-12-02 | 2009-11-30 | 31.393 | 25,563 | +1,432 | 0.01% | 802,505 |
| 2009-11-24 | 2009-11-20 | 32.176 | 24,131 | +1,022 | 0.01% | 776,430 |
| 2009-11-18 | 2009-11-16 | 33.594 | 23,109 | -1,022 | 0.01% | 776,316 |
| 2009-11-16 | 2009-11-12 | 31.833 | 24,131 | +409 | 0.01% | 768,170 |
| 2009-11-03 | 2009-10-30 | 31.931 | 23,722 | -614 | 0.01% | 757,470 |
| 2009-11-02 | 2009-10-29 | 31.100 | 24,336 | +614 | 0.01% | 756,845 |
| 2009-10-30 | 2009-10-28 | 31.833 | 23,722 | +613 | 0.01% | 755,150 |
| 2009-10-23 | 2009-10-21 | 33.545 | 23,109 | -613 | 0.01% | 775,186 |
| 2009-10-16 | 2009-10-14 | 32.225 | 23,722 | +613 | 0.01% | 764,430 |
| 2009-10-14 | 2009-10-12 | 31.491 | 23,109 | -2,045 | 0.01% | 727,726 |
| 2009-10-13 | 2009-10-09 | 32.567 | 25,154 | +1,636 | 0.01% | 819,185 |
| 2009-09-29 | 2009-09-25 | 31.393 | 23,518 | +409 | 0.01% | 738,306 |
| 2009-09-24 | 2009-09-22 | 33.349 | 23,109 | +409 | 0.01% | 770,666 |
| 2009-09-23 | 2009-09-21 | 33.056 | 22,700 | -204 | 0.01% | 750,367 |
| 2009-09-22 | 2009-09-18 | 33.838 | 22,904 | +204 | 0.01% | 775,030 |
| 2009-09-21 | 2009-09-17 | 33.691 | 22,700 | -613 | 0.01% | 764,797 |
| 2009-09-03 | 2009-09-01 | 29.193 | 23,313 | -614 | 0.01% | 680,571 |
| 2009-09-02 | 2009-08-31 | 28.313 | 23,927 | +614 | 0.01% | 677,435 |
| 2009-08-19 | 2009-08-17 | 31.687 | 23,313 | +2,658 | 0.01% | 738,710 |
| 2009-08-18 | 2009-08-14 | 34.669 | 20,655 | +205 | 0.01% | 716,098 |
| 2009-08-14 | 2009-08-12 | 33.691 | 20,450 | +2,045 | 0.01% | 688,991 |
| 2009-08-13 | 2009-08-11 | 35.256 | 18,405 | -409 | 0.01% | 648,891 |
| 2009-08-12 | 2009-08-10 | 35.452 | 18,814 | -614 | 0.01% | 666,991 |
| 2009-08-11 | 2009-08-07 | 33.985 | 19,428 | +2,659 | 0.01% | 660,258 |
| 2009-08-10 | 2009-08-06 | 36.674 | 16,769 | -2,045 | 0.01% | 614,992 |
| 2009-08-07 | 2009-08-05 | 36.772 | 18,814 | +2,045 | 0.01% | 691,831 |
| 2009-07-31 | 2009-07-29 | 34.523 | 16,769 | +1,227 | 0.01% | 578,912 |
| 2009-07-30 | 2009-07-28 | 35.110 | 15,542 | -4,499 | 0.01% | 545,673 |
| 2009-07-29 | 2009-07-27 | 33.202 | 20,041 | -409 | 0.01% | 665,411 |
| 2009-07-28 | 2009-07-24 | 29.633 | 20,450 | +2,045 | 0.01% | 605,992 |
| 2009-07-23 | 2009-07-21 | 28.313 | 18,405 | +4,090 | 0.01% | 521,093 |
| 2009-07-20 | 2009-07-16 | 27.286 | 14,315 | +4,090 | 0.01% | 390,595 |
| 2009-06-17 | 2009-06-15 | 28.361 | 10,225 | +409 | 0.00% | 289,996 |
| 2009-06-16 | 2009-06-12 | 29.633 | 9,816 | +2,045 | 0.00% | 290,876 |
| 2009-06-12 | 2009-06-10 | 29.388 | 7,771 | -409 | 0.00% | 228,377 |
| 2009-06-05 | 2009-06-03 | 29.388 | 8,180 | +818 | 0.00% | 240,397 |
| 2009-06-04 | 2009-06-02 | 27.872 | 7,362 | -2,045 | 0.00% | 205,197 |
| 2009-05-07 | 2009-05-05 | 22.494 | 9,407 | +2,045 | 0.00% | 211,597 |
| 2009-05-06 | 2009-05-04 | 20.733 | 7,362 | -614 | 0.00% | 152,638 |
| 2009-05-04 | 2009-04-29 | 18.582 | 7,976 | -2,045 | 0.00% | 148,207 |
| 2009-04-29 | 2009-04-27 | 20.108 | 10,021 | +468 | 0.00% | 201,500 |
| 2009-04-24 | 2009-04-22 | 20.416 | 9,553 | -1,949 | 0.00% | 195,029 |
| 2009-04-23 | 2009-04-21 | 21.236 | 11,502 | +1,949 | 0.00% | 244,259 |
| 2009-04-15 | 2009-04-09 | 20.056 | 9,553 | -1,949 | 0.00% | 191,599 |
| 2009-04-14 | 2009-04-08 | 19.390 | 11,502 | +1,949 | 0.00% | 223,019 |
| 2009-04-07 | 2009-04-03 | 20.159 | 9,553 | -2,924 | 0.00% | 192,579 |
| 2009-04-06 | 2009-04-02 | 19.749 | 12,477 | -4,289 | 0.00% | 246,404 |
| 2009-04-01 | 2009-03-30 | 17.902 | 16,766 | +2,925 | 0.01% | 300,146 |
| 2009-03-31 | 2009-03-27 | 19.903 | 13,841 | +2,339 | 0.01% | 275,471 |
| 2009-03-30 | 2009-03-26 | 20.416 | 11,502 | -11,892 | 0.00% | 234,819 |
| 2009-03-27 | 2009-03-25 | 19.697 | 23,394 | +12,477 | 0.01% | 460,800 |
| 2009-03-26 | 2009-03-24 | 19.492 | 10,917 | +1,949 | 0.00% | 212,796 |
| 2009-03-23 | 2009-03-19 | 17.235 | 8,968 | +975 | 0.00% | 154,565 |
| 2009-02-12 | 2009-02-10 | 18.825 | 7,993 | +975 | 0.00% | 150,471 |
| 2009-01-08 | 2009-01-06 | 20.569 | 7,018 | -1,950 | 0.00% | 144,356 |
| 2009-01-02 | 2008-12-29 | 17.953 | 8,968 | -974 | 0.00% | 161,006 |
| 2008-12-19 | 2008-12-17 | 18.774 | 9,942 | +974 | 0.00% | 186,652 |
| 2008-12-17 | 2008-12-15 | 17.184 | 8,968 | -1,949 | 0.00% | 154,105 |
| 2008-12-15 | 2008-12-11 | 18.979 | 10,917 | -975 | 0.00% | 207,196 |
| 2008-12-10 | 2008-12-08 | 15.696 | 11,892 | +975 | 0.00% | 186,661 |
| 2008-11-26 | 2008-11-24 | 12.054 | 10,917 | +1,949 | 0.00% | 131,598 |
| 2008-11-17 | 2008-11-13 | 13.901 | 8,968 | +1,950 | 0.00% | 124,664 |
| 2008-11-10 | 2008-11-06 | 13.645 | 7,018 | -975 | 0.00% | 95,757 |
| 2008-10-27 | 2008-10-23 | 10.208 | 7,993 | +975 | 0.00% | 81,591 |
| 2008-10-14 | 2008-10-10 | 13.285 | 7,018 | -4,874 | 0.00% | 93,237 |
| 2008-10-13 | 2008-10-09 | 15.132 | 11,892 | +975 | 0.00% | 179,951 |
| 2008-10-10 | 2008-10-08 | 15.081 | 10,917 | -1,950 | 0.00% | 164,637 |
| 2008-10-06 | 2008-10-02 | 18.364 | 12,867 | +1,950 | 0.01% | 236,286 |
| 2008-10-03 | 2008-09-30 | 17.338 | 10,917 | -1,950 | 0.00% | 189,277 |
| 2008-09-30 | 2008-09-26 | 19.903 | 12,867 | +975 | 0.01% | 256,086 |
| 2008-09-29 | 2008-09-25 | 20.518 | 11,892 | -4,874 | 0.00% | 244,001 |
| 2008-09-26 | 2008-09-24 | 20.518 | 16,766 | +3,899 | 0.01% | 344,006 |
| 2008-09-03 | 2008-09-01 | 26.417 | 12,867 | +390 | 0.01% | 339,908 |
| 2008-09-02 | 2008-08-29 | 26.366 | 12,477 | -195 | 0.00% | 328,966 |
| 2008-08-20 | 2008-08-18 | 24.365 | 12,672 | -3,899 | 0.00% | 308,756 |
| 2008-08-19 | 2008-08-15 | 25.802 | 16,571 | +3,704 | 0.01% | 427,557 |
| 2008-08-18 | 2008-08-14 | 26.827 | 12,867 | +195 | 0.01% | 345,188 |
| 2008-07-28 | 2008-07-24 | 33.855 | 12,672 | -390 | 0.00% | 429,009 |
| 2008-07-23 | 2008-07-21 | 32.162 | 13,062 | -195 | 0.01% | 420,102 |
| 2008-07-22 | 2008-07-18 | 32.162 | 13,257 | +585 | 0.01% | 426,373 |
| 2008-06-24 | 2008-06-20 | 39.600 | 12,672 | +195 | 0.00% | 501,810 |
| 2008-05-27 | 2008-05-23 | 47.397 | 12,477 | +390 | 0.00% | 591,370 |
| 2008-05-21 | 2008-05-19 | 52.116 | 12,087 | -585 | 0.00% | 629,926 |
| 2008-05-09 | 2008-05-07 | 45.345 | 12,672 | +585 | 0.00% | 574,612 |
| 2008-05-07 | 2008-05-05 | 46.781 | 12,087 | -585 | 0.00% | 565,445 |
| 2008-05-05 | 2008-04-30 | 44.473 | 12,672 | +585 | 0.00% | 563,559 |
| 2008-05-02 | 2008-04-29 | 45.782 | 12,087 | +251 | 0.00% | 553,371 |
| 2008-04-28 | 2008-04-24 | 48.349 | 11,836 | -382 | 0.00% | 572,259 |
| 2008-04-24 | 2008-04-22 | 43.006 | 12,218 | -20,236 | 0.00% | 525,448 |
| 2008-04-23 | 2008-04-21 | 40.492 | 32,454 | +20,236 | 0.01% | 1,314,117 |
| 2008-04-11 | 2008-04-09 | 41.854 | 12,218 | +382 | 0.00% | 511,367 |
| 2008-04-09 | 2008-04-07 | 45.730 | 11,836 | -382 | 0.00% | 541,259 |
| 2008-04-03 | 2008-04-01 | 42.692 | 12,218 | +382 | 0.00% | 521,608 |
| 2008-03-19 | 2008-03-17 | 42.325 | 11,836 | -955 | 0.00% | 500,959 |
| 2008-03-17 | 2008-03-13 | 47.406 | 12,791 | +955 | 0.01% | 606,372 |
| 2008-02-22 | 2008-02-20 | 58.878 | 11,836 | -573 | 0.00% | 696,879 |
| 2008-02-21 | 2008-02-19 | 57.621 | 12,409 | +1,909 | 0.00% | 715,016 |
| 2008-02-18 | 2008-02-14 | 50.392 | 10,500 | -191 | 0.00% | 529,116 |
| 2008-02-12 | 2008-02-06 | 47.144 | 10,691 | +764 | 0.00% | 504,019 |
| 2008-02-11 | 2008-02-04 | 50.968 | 9,927 | -191 | 0.00% | 505,961 |
| 2008-02-01 | 2008-01-30 | 46.987 | 10,118 | +191 | 0.00% | 475,415 |
| 2008-01-29 | 2008-01-25 | 58.983 | 9,927 | -191 | 0.00% | 585,521 |
| 2008-01-25 | 2008-01-23 | 54.373 | 10,118 | -382 | 0.00% | 550,146 |
| 2008-01-24 | 2008-01-22 | 51.073 | 10,500 | -191 | 0.00% | 536,266 |
| 2008-01-22 | 2008-01-18 | 67.573 | 10,691 | -190 | 0.00% | 722,427 |
| 2008-01-15 | 2008-01-11 | 75.012 | 10,881 | -191 | 0.00% | 816,203 |
| 2008-01-14 | 2008-01-10 | 74.278 | 11,072 | +381 | 0.00% | 822,410 |
| 2008-01-02 | 2007-12-27 | 76.374 | 10,691 | +764 | 0.00% | 816,511 |
| 2007-12-28 | 2007-12-24 | 79.307 | 9,927 | +573 | 0.00% | 787,282 |
| 2007-12-13 | 2007-12-11 | 83.812 | 9,354 | +191 | 0.00% | 783,977 |
| 2007-12-11 | 2007-12-07 | 89.679 | 9,163 | -1,909 | 0.00% | 821,727 |
| 2007-12-03 | 2007-11-29 | 90.098 | 11,072 | -191 | 0.00% | 997,564 |
| 2007-11-30 | 2007-11-28 | 84.022 | 11,263 | +191 | 0.00% | 946,334 |
| 2007-11-28 | 2007-11-26 | 82.345 | 11,072 | -573 | 0.00% | 911,727 |
| 2007-11-26 | 2007-11-22 | 78.574 | 11,645 | +573 | 0.00% | 914,991 |
| 2007-11-23 | 2007-11-21 | 82.031 | 11,072 | -191 | 0.00% | 908,247 |
| 2007-11-22 | 2007-11-20 | 85.698 | 11,263 | +191 | 0.00% | 965,214 |
| 2007-11-20 | 2007-11-16 | 85.698 | 11,072 | +954 | 0.00% | 948,846 |
| 2007-11-16 | 2007-11-14 | 93.765 | 10,118 | -573 | 0.00% | 948,711 |
| 2007-11-12 | 2007-11-08 | 96.489 | 10,691 | +191 | 0.00% | 1,031,559 |
| 2007-11-09 | 2007-11-07 | 102.041 | 10,500 | -191 | 0.00% | 1,071,432 |
| 2007-11-07 | 2007-11-05 | 95.441 | 10,691 | +382 | 0.00% | 1,020,359 |
| 2007-10-31 | 2007-10-29 | 106.336 | 10,309 | -191 | 0.00% | 1,096,223 |
| 2007-10-30 | 2007-10-26 | 96.279 | 10,500 | +191 | 0.00% | 1,010,930 |
| 2007-10-25 | 2007-10-23 | 94.603 | 10,309 | +382 | 0.00% | 975,260 |
| 2007-10-22 | 2007-10-17 | 102.774 | 9,927 | -382 | 0.00% | 1,020,242 |
| 2007-10-17 | 2007-10-15 | 103.403 | 10,309 | -2,863 | 0.00% | 1,065,982 |
| 2007-10-16 | 2007-10-12 | 93.450 | 13,172 | -382 | 0.01% | 1,230,928 |
| 2007-10-15 | 2007-10-11 | 88.841 | 13,554 | +191 | 0.01% | 1,204,147 |
| 2007-10-08 | 2007-10-04 | 84.336 | 13,363 | +1,909 | 0.01% | 1,126,980 |
| 2007-10-05 | 2007-10-03 | 87.479 | 11,454 | -1,909 | 0.00% | 1,001,982 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,363 | -3,437 | 0.01% | 1,224,978 |
| 2007-09-21 | 2007-09-19 | 85.593 | 16,800 | -3,818 | 0.01% | 1,437,962 |
| 2007-09-20 | 2007-09-18 | 83.707 | 20,618 | +1,909 | 0.01% | 1,725,876 |
| 2007-09-14 | 2007-09-12 | 84.441 | 18,709 | +1,909 | 0.01% | 1,579,799 |
| 2007-09-13 | 2007-09-11 | 84.650 | 16,800 | -190 | 0.01% | 1,422,122 |
| 2007-09-12 | 2007-09-10 | 83.602 | 16,990 | +190 | 0.01% | 1,420,406 |
| 2007-08-23 | 2007-08-21 | 69.669 | 16,800 | -381 | 0.01% | 1,170,435 |
| 2007-08-21 | 2007-08-17 | 65.478 | 17,181 | +381 | 0.01% | 1,124,980 |
| 2007-08-20 | 2007-08-16 | 69.669 | 16,800 | +191 | 0.01% | 1,170,435 |
| 2007-08-10 | 2007-08-08 | 78.993 | 16,609 | -1,909 | 0.01% | 1,311,992 |
| 2007-08-09 | 2007-08-07 | 76.478 | 18,518 | +1,909 | 0.01% | 1,416,228 |
| 2007-08-08 | 2007-08-06 | 76.374 | 16,609 | +382 | 0.01% | 1,268,491 |
| 2007-08-03 | 2007-08-01 | 84.231 | 16,227 | +191 | 0.01% | 1,366,817 |
| 2007-07-30 | 2007-07-26 | 88.526 | 16,036 | +382 | 0.01% | 1,419,610 |
| 2007-07-20 | 2007-07-18 | 86.850 | 15,654 | +1,909 | 0.01% | 1,359,553 |
| 2007-07-19 | 2007-07-17 | 89.574 | 13,745 | +191 | 0.01% | 1,231,196 |
| 2007-07-13 | 2007-07-11 | 89.993 | 13,554 | -382 | 0.01% | 1,219,767 |
| 2007-07-11 | 2007-07-09 | 92.088 | 13,936 | +2,291 | 0.01% | 1,283,344 |
| 2007-07-10 | 2007-07-06 | 91.146 | 11,645 | -764 | 0.00% | 1,061,390 |
| 2007-07-09 | 2007-07-05 | 89.469 | 12,409 | +382 | 0.00% | 1,110,225 |
| 2007-07-05 | 2007-07-03 | 85.383 | 12,027 | +573 | 0.00% | 1,026,907 |
| 2007-07-04 | 2007-06-29 | 79.098 | 11,454 | -191 | 0.00% | 905,984 |
| 2007-06-27 | 2007-06-25 | 78.050 | 11,645 | -382 | 0.00% | 908,891 |
| 2007-06-26 | 2007-06-22 | 77.212 | 12,027 | 0.00% | 928,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy