History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | +0 | 0.00% | 35,760 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,000 | +0 | 0.00% | 30,210 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,000 | +0 | 0.00% | 22,677 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | +0 | 0.00% | 21,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,885 | +0 | 0.00% | 20,278 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,885 | +0 | 0.00% | 19,798 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,885 | +0 | 0.00% | 19,978 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2025-05-30 | 2025-05-28 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,885 | +0 | 0.00% | 19,618 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,885 | +0 | 0.00% | 19,828 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,885 | +0 | 0.00% | 18,958 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,885 | +0 | 0.00% | 18,388 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,885 | +0 | 0.00% | 17,788 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,885 | +0 | 0.00% | 18,178 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,885 | +0 | 0.00% | 16,588 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,885 | +0 | 0.00% | 16,318 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,885 | +0 | 0.00% | 16,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,885 | +0 | 0.00% | 15,838 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,885 | +0 | 0.00% | 14,788 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,885 | +0 | 0.00% | 14,698 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,885 | +0 | 0.00% | 14,428 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,885 | +0 | 0.00% | 18,478 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,885 | +0 | 0.00% | 19,918 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,885 | +0 | 0.00% | 20,428 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,885 | +0 | 0.00% | 20,158 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,885 | +0 | 0.00% | 19,588 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,885 | +0 | 0.00% | 19,528 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,885 | +0 | 0.00% | 18,868 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,885 | +0 | 0.00% | 18,628 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,885 | +0 | 0.00% | 15,988 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,885 | +0 | 0.00% | 15,628 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2025-02-26 | 2025-02-24 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-25 | 2025-02-21 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,885 | +0 | 0.00% | 17,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,885 | +0 | 0.00% | 17,938 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2025-02-07 | 2025-02-05 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,885 | +0 | 0.00% | 17,488 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,885 | +0 | 0.00% | 16,978 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2025-01-13 | 2025-01-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,885 | +0 | 0.00% | 16,558 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,885 | +0 | 0.00% | 16,258 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,885 | +0 | 0.00% | 15,808 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,885 | +0 | 0.00% | 15,898 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,885 | +0 | 0.00% | 16,018 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,885 | +0 | 0.00% | 15,928 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,885 | +0 | 0.00% | 16,048 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,885 | +0 | 0.00% | 16,288 |
| 2024-12-18 | 2024-12-16 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,885 | +0 | 0.00% | 16,828 |
| 2024-12-16 | 2024-12-12 | 6.103 | 2,885 | +0 | 0.00% | 17,608 |
| 2024-12-13 | 2024-12-11 | 6.072 | 2,885 | +0 | 0.00% | 17,518 |
| 2024-12-12 | 2024-12-10 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-11 | 2024-12-09 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-09 | 2024-12-05 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-06 | 2024-12-04 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-12-05 | 2024-12-03 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-04 | 2024-12-02 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-03 | 2024-11-29 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-02 | 2024-11-28 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2024-11-29 | 2024-11-27 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,885 | +0 | 0.00% | 17,878 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,885 | +0 | 0.00% | 18,118 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,885 | +0 | 0.00% | 18,238 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,885 | +0 | 0.00% | 18,538 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,885 | +0 | 0.00% | 20,608 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,885 | +0 | 0.00% | 20,308 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,885 | +0 | 0.00% | 20,668 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-23 | 2024-10-21 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,885 | +0 | 0.00% | 21,208 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2024-10-18 | 2024-10-16 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,885 | +0 | 0.00% | 20,998 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,885 | +0 | 0.00% | 22,378 |
| 2024-10-15 | 2024-10-10 | 7.705 | 2,885 | +0 | 0.00% | 22,228 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,885 | +0 | 0.00% | 21,178 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,885 | +0 | 0.00% | 22,438 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,885 | +0 | 0.00% | 24,837 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,885 | +0 | 0.00% | 24,687 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,885 | +0 | 0.00% | 23,697 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,885 | +0 | 0.00% | 22,888 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,885 | +0 | 0.00% | 22,618 |
| 2024-09-30 | 2024-09-26 | 7.445 | 2,885 | +0 | 0.00% | 21,478 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,885 | +0 | 0.00% | 20,128 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-09-19 | 2024-09-16 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,885 | +0 | 0.00% | 16,738 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2024-09-12 | 2024-09-10 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-09-05 | 2024-09-03 | 6.436 | 2,885 | +0 | 0.00% | 18,568 |
| 2024-09-04 | 2024-09-02 | 6.550 | 2,885 | +0 | 0.00% | 18,898 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-09-02 | 2024-08-29 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2024-08-29 | 2024-08-27 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,885 | +0 | 0.00% | 19,858 |
| 2024-08-27 | 2024-08-23 | 6.644 | 2,885 | +0 | 0.00% | 19,168 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-08-23 | 2024-08-21 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,885 | +0 | 0.00% | 19,138 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-08-19 | 2024-08-15 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-16 | 2024-08-14 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-15 | 2024-08-13 | 6.415 | 2,885 | +0 | 0.00% | 18,508 |
| 2024-08-14 | 2024-08-12 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,885 | +0 | 0.00% | 17,668 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,885 | +0 | 0.00% | 17,968 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,885 | +0 | 0.00% | 18,688 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,885 | +0 | 0.00% | 18,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,885 | +0 | 0.00% | 20,788 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,885 | +0 | 0.00% | 21,568 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,885 | +0 | 0.00% | 23,098 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,885 | +0 | 0.00% | 23,188 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,885 | +0 | 0.00% | 22,768 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,885 | +0 | 0.00% | 23,158 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,885 | +0 | 0.00% | 22,528 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,885 | +0 | 0.00% | 23,068 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,885 | +0 | 0.00% | 23,397 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,885 | +0 | 0.00% | 22,918 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,885 | +0 | 0.00% | 21,748 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,885 | +0 | 0.00% | 21,418 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,885 | +0 | 0.00% | 20,548 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,885 | +0 | 0.00% | 21,849 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,816 | +0 | 0.00% | 21,686 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,816 | +0 | 0.00% | 21,866 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,816 | +0 | 0.00% | 21,926 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,816 | +0 | 0.00% | 21,716 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,816 | +0 | 0.00% | 20,666 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,816 | +0 | 0.00% | 21,116 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,816 | +0 | 0.00% | 21,206 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,816 | +0 | 0.00% | 20,726 |
| 2024-06-14 | 2024-06-12 | 7.477 | 2,816 | +0 | 0.00% | 21,056 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,816 | +0 | 0.00% | 20,876 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,816 | +0 | 0.00% | 21,986 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,816 | +0 | 0.00% | 20,756 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,816 | +0 | 0.00% | 21,656 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,816 | +0 | 0.00% | 21,626 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,816 | +0 | 0.00% | 22,136 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,816 | +0 | 0.00% | 23,216 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,816 | +0 | 0.00% | 21,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,816 | +0 | 0.00% | 22,046 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,816 | +0 | 0.00% | 22,166 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,816 | +0 | 0.00% | 24,566 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,816 | +0 | 0.00% | 23,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,816 | +0 | 0.00% | 23,486 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,816 | +0 | 0.00% | 25,016 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,816 | +0 | 0.00% | 24,776 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,816 | +0 | 0.00% | 24,086 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,816 | +0 | 0.00% | 23,756 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,816 | +0 | 0.00% | 22,856 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,816 | +0 | 0.00% | 22,826 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,816 | +0 | 0.00% | 22,556 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,816 | +0 | 0.00% | 22,256 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,816 | +0 | 0.00% | 22,226 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,816 | +0 | 0.00% | 21,146 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,816 | +0 | 0.00% | 20,576 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,816 | +0 | 0.00% | 22,616 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,816 | +0 | 0.00% | 22,106 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,816 | +0 | 0.00% | 22,376 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,816 | +0 | 0.00% | 22,406 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,816 | +0 | 0.00% | 22,646 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,816 | +0 | 0.00% | 21,596 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,816 | +0 | 0.00% | 21,296 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,816 | +0 | 0.00% | 20,606 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,816 | +0 | 0.00% | 19,946 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,816 | +0 | 0.00% | 19,227 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,816 | +0 | 0.00% | 18,897 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,816 | +0 | 0.00% | 19,557 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,816 | +0 | 0.00% | 18,417 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,816 | +0 | 0.00% | 18,957 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,816 | +0 | 0.00% | 18,477 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,816 | -2,817 | 0.00% | 18,807 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,633 | -2,816 | 0.00% | 36,660 |
| 2024-03-15 | 2024-03-13 | 6.050 | 8,449 | -2,817 | 0.00% | 51,117 |
| 2024-03-11 | 2024-03-07 | 5.699 | 11,266 | -2,816 | 0.00% | 64,200 |
| 2024-02-26 | 2024-02-22 | 5.187 | 14,082 | -2,817 | 0.00% | 73,047 |
| 2024-02-23 | 2024-02-21 | 4.985 | 16,899 | -2,816 | 0.00% | 84,240 |
| 2024-02-21 | 2024-02-19 | 4.783 | 19,715 | -2,817 | 0.00% | 94,288 |
| 2024-02-05 | 2024-02-01 | 4.580 | 22,532 | -11,266 | 0.00% | 103,200 |
| 2023-12-20 | 2023-12-18 | 4.111 | 33,798 | -8,449 | 0.00% | 138,960 |
| 2023-06-29 | 2023-06-27 | 4.608 | 42,247 | +937 | 0.00% | 194,666 |
| 2023-05-10 | 2023-05-08 | 5.349 | 41,310 | -220,322 | 0.00% | 220,948 |
| 2023-05-09 | 2023-05-05 | 5.185 | 261,632 | +82,621 | 0.01% | 1,356,600 |
| 2023-05-08 | 2023-05-04 | 5.142 | 179,011 | +137,701 | 0.00% | 920,398 |
| 2023-05-03 | 2023-04-28 | 5.218 | 41,310 | -52,327 | 0.00% | 215,548 |
| 2023-05-02 | 2023-04-27 | 5.229 | 93,637 | +52,327 | 0.00% | 489,601 |
| 2023-04-14 | 2023-04-12 | 5.392 | 41,310 | -55,081 | 0.00% | 222,748 |
| 2023-04-13 | 2023-04-11 | 5.305 | 96,391 | +55,081 | 0.00% | 511,351 |
| 2023-04-04 | 2023-03-31 | 5.174 | 41,310 | -2,754 | 0.00% | 213,748 |
| 2023-01-31 | 2023-01-27 | 4.684 | 44,064 | -19,279 | 0.00% | 206,398 |
| 2022-11-03 | 2022-11-01 | 2.930 | 63,343 | -8,262 | 0.00% | 185,611 |
| 2022-10-13 | 2022-10-11 | 3.192 | 71,605 | -55,080 | 0.00% | 228,541 |
| 2022-08-19 | 2022-08-17 | 3.998 | 126,685 | +8,262 | 0.00% | 506,460 |
| 2022-06-29 | 2022-06-27 | 4.971 | 118,423 | +2,167 | 0.00% | 588,694 |
| 2022-06-07 | 2022-06-02 | 4.250 | 116,256 | -35,147 | 0.00% | 494,071 |
| 2022-05-17 | 2022-05-13 | 3.873 | 151,403 | +35,147 | 0.00% | 586,321 |
| 2022-02-11 | 2022-02-09 | 4.905 | 116,256 | -216,289 | 0.00% | 570,182 |
| 2022-01-25 | 2022-01-21 | 4.771 | 332,545 | +216,289 | 0.01% | 1,586,699 |
| 2021-11-29 | 2021-11-25 | 5.382 | 116,256 | -5,407 | 0.00% | 625,652 |
| 2021-11-12 | 2021-11-10 | 4.882 | 121,663 | +5,407 | 0.00% | 594,001 |
| 2021-11-08 | 2021-11-04 | 5.038 | 116,256 | +1,803 | 0.00% | 585,662 |
| 2021-09-14 | 2021-09-10 | 6.658 | 114,453 | -54,073 | 0.00% | 761,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 168,526 | +54,073 | 0.00% | 1,064,032 |
| 2021-09-10 | 2021-09-08 | 6.214 | 114,453 | +2,703 | 0.00% | 711,199 |
| 2021-07-28 | 2021-07-26 | 6.502 | 111,750 | -2,703 | 0.00% | 726,642 |
| 2021-06-18 | 2021-06-16 | 5.061 | 114,453 | +1,021 | 0.00% | 579,209 |
| 2021-06-15 | 2021-06-10 | 5.453 | 113,432 | -50,910 | 0.00% | 618,492 |
| 2021-06-11 | 2021-06-09 | 5.497 | 164,342 | +50,910 | 0.00% | 903,440 |
| 2021-05-11 | 2021-05-07 | 6.617 | 113,432 | +53,590 | 0.00% | 750,572 |
| 2021-04-19 | 2021-04-15 | 5.856 | 59,842 | -5,359 | 0.00% | 350,411 |
| 2021-03-29 | 2021-03-25 | 5.184 | 65,201 | -125,936 | 0.00% | 337,991 |
| 2021-03-26 | 2021-03-24 | 4.982 | 191,137 | +125,936 | 0.01% | 952,301 |
| 2021-03-23 | 2021-03-19 | 5.632 | 65,201 | +2,680 | 0.00% | 367,191 |
| 2021-03-08 | 2021-03-04 | 6.460 | 62,521 | -5,359 | 0.00% | 403,897 |
| 2021-03-02 | 2021-02-26 | 6.718 | 67,880 | +10,718 | 0.00% | 455,997 |
| 2021-02-25 | 2021-02-23 | 7.703 | 57,162 | +2,679 | 0.00% | 440,317 |
| 2021-02-24 | 2021-02-22 | 7.893 | 54,483 | -2,679 | 0.00% | 430,051 |
| 2021-02-18 | 2021-02-16 | 7.322 | 57,162 | -2,680 | 0.00% | 418,557 |
| 2021-02-16 | 2021-02-09 | 6.315 | 59,842 | -10,718 | 0.00% | 377,881 |
| 2021-01-29 | 2021-01-27 | 6.068 | 70,560 | +10,718 | 0.00% | 428,181 |
| 2021-01-27 | 2021-01-25 | 6.651 | 59,842 | -10,718 | 0.00% | 397,981 |
| 2021-01-11 | 2021-01-07 | 6.718 | 70,560 | -2,679 | 0.00% | 474,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 73,239 | -8,039 | 0.00% | 457,558 |
| 2020-11-26 | 2020-11-24 | 4.087 | 81,278 | -214,359 | 0.00% | 332,151 |
| 2020-11-25 | 2020-11-23 | 4.042 | 295,637 | +214,359 | 0.01% | 1,194,910 |
| 2020-11-05 | 2020-11-03 | 3.460 | 81,278 | -40,192 | 0.00% | 281,191 |
| 2020-11-04 | 2020-11-02 | 3.381 | 121,470 | +40,192 | 0.00% | 410,720 |
| 2020-09-22 | 2020-09-18 | 3.448 | 81,278 | -53,590 | 0.00% | 280,281 |
| 2020-09-18 | 2020-09-16 | 3.370 | 134,868 | +53,590 | 0.00% | 454,511 |
| 2020-09-17 | 2020-09-15 | 3.426 | 81,278 | -107,179 | 0.00% | 278,461 |
| 2020-09-15 | 2020-09-11 | 3.303 | 188,457 | +107,179 | 0.01% | 622,449 |
| 2020-08-19 | 2020-08-17 | 3.583 | 81,278 | -80,384 | 0.00% | 291,201 |
| 2020-08-18 | 2020-08-14 | 3.493 | 161,662 | -187,565 | 0.00% | 564,718 |
| 2020-08-14 | 2020-08-12 | 3.572 | 349,227 | +267,949 | 0.01% | 1,247,291 |
| 2020-08-05 | 2020-08-03 | 3.628 | 81,278 | -198,282 | 0.00% | 294,841 |
| 2020-08-04 | 2020-07-31 | 3.516 | 279,560 | +198,282 | 0.01% | 982,820 |
| 2020-07-30 | 2020-07-28 | 3.538 | 81,278 | -56,269 | 0.00% | 287,561 |
| 2020-07-29 | 2020-07-27 | 3.426 | 137,547 | -77,705 | 0.00% | 471,240 |
| 2020-07-28 | 2020-07-24 | 3.325 | 215,252 | +133,974 | 0.01% | 715,769 |
| 2020-07-20 | 2020-07-16 | 3.381 | 81,278 | -8,038 | 0.00% | 274,821 |
| 2020-07-16 | 2020-07-14 | 3.616 | 89,316 | +8,038 | 0.00% | 322,999 |
| 2020-07-15 | 2020-07-13 | 3.773 | 81,278 | -53,590 | 0.00% | 306,671 |
| 2020-07-14 | 2020-07-10 | 3.404 | 134,868 | +45,552 | 0.00% | 459,041 |
| 2020-07-10 | 2020-07-08 | 3.516 | 89,316 | +8,038 | 0.00% | 313,999 |
| 2020-07-07 | 2020-07-03 | 3.113 | 81,278 | -18,756 | 0.00% | 252,981 |
| 2020-06-16 | 2020-06-12 | 2.922 | 100,034 | +1,922 | 0.00% | 292,338 |
| 2020-06-12 | 2020-06-10 | 3.014 | 98,112 | +10,512 | 0.00% | 295,681 |
| 2020-03-19 | 2020-03-17 | 2.763 | 87,600 | +18,396 | 0.00% | 242,001 |
| 2020-02-14 | 2020-02-12 | 4.349 | 69,204 | -2,628 | 0.00% | 300,991 |
| 2020-02-05 | 2020-02-03 | 3.311 | 71,832 | -23,652 | 0.00% | 237,801 |
| 2020-02-03 | 2020-01-30 | 3.368 | 95,484 | +23,652 | 0.00% | 321,552 |
| 2019-11-29 | 2019-11-27 | 3.116 | 71,832 | -131,399 | 0.00% | 223,861 |
| 2019-11-25 | 2019-11-21 | 2.842 | 203,231 | +131,399 | 0.01% | 577,680 |
| 2019-11-21 | 2019-11-19 | 2.900 | 71,832 | -304,846 | 0.00% | 208,281 |
| 2019-11-19 | 2019-11-15 | 2.820 | 376,678 | -78,840 | 0.01% | 1,062,099 |
| 2019-11-18 | 2019-11-14 | 2.820 | 455,518 | -2,628 | 0.01% | 1,284,400 |
| 2019-11-15 | 2019-11-13 | 2.877 | 458,146 | +254,915 | 0.01% | 1,317,960 |
| 2019-11-14 | 2019-11-12 | 2.957 | 203,231 | +131,399 | 0.01% | 600,880 |
| 2019-10-08 | 2019-10-03 | 2.957 | 71,832 | -26,280 | 0.00% | 212,381 |
| 2019-09-12 | 2019-09-10 | 2.911 | 98,112 | -21,023 | 0.00% | 285,601 |
| 2019-09-03 | 2019-08-30 | 2.432 | 119,135 | -147,168 | 0.00% | 289,679 |
| 2019-09-02 | 2019-08-29 | 2.352 | 266,303 | +68,328 | 0.01% | 626,241 |
| 2019-08-29 | 2019-08-27 | 2.386 | 197,975 | +78,840 | 0.01% | 472,340 |
| 2019-08-23 | 2019-08-21 | 2.569 | 119,135 | -131,400 | 0.00% | 305,999 |
| 2019-08-22 | 2019-08-20 | 2.603 | 250,535 | +131,400 | 0.01% | 652,080 |
| 2019-08-14 | 2019-08-12 | 2.671 | 119,135 | -7,884 | 0.00% | 318,239 |
| 2019-08-09 | 2019-08-07 | 2.854 | 127,019 | -756,861 | 0.00% | 362,499 |
| 2019-08-06 | 2019-08-02 | 2.580 | 883,880 | +78,840 | 0.03% | 2,280,340 |
| 2019-08-05 | 2019-08-01 | 2.671 | 805,040 | -210,239 | 0.02% | 2,150,459 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,015,279 | +131,399 | 0.03% | 2,619,339 |
| 2019-08-01 | 2019-07-30 | 2.626 | 883,880 | +78,840 | 0.03% | 2,320,700 |
| 2019-07-29 | 2019-07-25 | 2.694 | 805,040 | -78,840 | 0.02% | 2,168,839 |
| 2019-07-26 | 2019-07-24 | 2.683 | 883,880 | +144,539 | 0.03% | 2,371,150 |
| 2019-07-25 | 2019-07-23 | 2.671 | 739,341 | -97,235 | 0.02% | 1,974,961 |
| 2019-07-24 | 2019-07-22 | 2.626 | 836,576 | +73,584 | 0.02% | 2,196,500 |
| 2019-07-23 | 2019-07-19 | 2.717 | 762,992 | +144,539 | 0.02% | 2,072,979 |
| 2019-07-19 | 2019-07-17 | 2.683 | 618,453 | +7,884 | 0.02% | 1,659,100 |
| 2019-07-17 | 2019-07-15 | 2.671 | 610,569 | -26,280 | 0.02% | 1,630,980 |
| 2019-07-16 | 2019-07-12 | 2.614 | 636,849 | +26,280 | 0.02% | 1,664,830 |
| 2019-07-12 | 2019-07-10 | 2.660 | 610,569 | +5,256 | 0.02% | 1,624,010 |
| 2019-07-10 | 2019-07-08 | 2.683 | 605,313 | -7,884 | 0.02% | 1,623,850 |
| 2019-07-09 | 2019-07-05 | 2.728 | 613,197 | -157,679 | 0.02% | 1,673,000 |
| 2019-07-08 | 2019-07-04 | 2.763 | 770,876 | -52,560 | 0.02% | 2,129,599 |
| 2019-07-05 | 2019-07-03 | 2.751 | 823,436 | +105,119 | 0.02% | 2,265,400 |
| 2019-07-04 | 2019-07-02 | 2.842 | 718,317 | +110,376 | 0.02% | 2,041,801 |
| 2019-07-02 | 2019-06-27 | 2.820 | 607,941 | -236,519 | 0.02% | 1,714,180 |
| 2019-06-28 | 2019-06-26 | 2.751 | 844,460 | -52,560 | 0.02% | 2,323,240 |
| 2019-06-27 | 2019-06-25 | 2.763 | 897,020 | +63,072 | 0.03% | 2,478,081 |
| 2019-06-25 | 2019-06-21 | 2.842 | 833,948 | +78,840 | 0.02% | 2,370,480 |
| 2019-06-24 | 2019-06-20 | 2.877 | 755,108 | +34,163 | 0.02% | 2,172,239 |
| 2019-06-21 | 2019-06-19 | 3.084 | 720,945 | -183,959 | 0.02% | 2,223,282 |
| 2019-06-20 | 2019-06-18 | 2.952 | 904,904 | +19,026 | 0.03% | 2,671,142 |
| 2019-06-19 | 2019-06-17 | 2.916 | 885,878 | +220,011 | 0.03% | 2,583,090 |
| 2019-06-12 | 2019-06-10 | 2.988 | 665,867 | -150,008 | 0.02% | 1,989,510 |
| 2019-06-11 | 2019-06-06 | 2.916 | 815,875 | +75,004 | 0.02% | 2,378,971 |
| 2019-06-03 | 2019-05-30 | 2.952 | 740,871 | +50,003 | 0.02% | 2,186,941 |
| 2019-05-31 | 2019-05-29 | 2.916 | 690,868 | +42,502 | 0.02% | 2,014,469 |
| 2019-05-30 | 2019-05-28 | 2.904 | 648,366 | +10,000 | 0.02% | 1,882,760 |
| 2019-05-29 | 2019-05-27 | 2.844 | 638,366 | +32,502 | 0.02% | 1,815,421 |
| 2019-05-24 | 2019-05-22 | 3.048 | 605,864 | +225,011 | 0.02% | 1,846,580 |
| 2019-05-21 | 2019-05-17 | 3.060 | 380,853 | +75,004 | 0.01% | 1,165,351 |
| 2019-05-20 | 2019-05-16 | 3.156 | 305,849 | -150,007 | 0.01% | 965,211 |
| 2019-05-16 | 2019-05-14 | 3.048 | 455,856 | -70,004 | 0.01% | 1,389,379 |
| 2019-05-15 | 2019-05-10 | 3.168 | 525,860 | +17,501 | 0.02% | 1,665,840 |
| 2019-05-14 | 2019-05-09 | 3.144 | 508,359 | -50,003 | 0.02% | 1,598,200 |
| 2019-05-10 | 2019-05-08 | 3.264 | 558,362 | -25,001 | 0.02% | 1,822,402 |
| 2019-05-09 | 2019-05-07 | 3.336 | 583,363 | +7,501 | 0.02% | 1,946,001 |
| 2019-05-08 | 2019-05-06 | 3.336 | 575,862 | +7,500 | 0.02% | 1,920,979 |
| 2019-05-06 | 2019-05-02 | 3.468 | 568,362 | +25,001 | 0.02% | 1,970,980 |
| 2019-05-02 | 2019-04-29 | 3.516 | 543,361 | +277,514 | 0.02% | 1,910,361 |
| 2019-04-30 | 2019-04-26 | 3.648 | 265,847 | +175,009 | 0.01% | 969,761 |
| 2019-04-02 | 2019-03-29 | 3.936 | 90,838 | -25,001 | 0.00% | 357,520 |
| 2019-04-01 | 2019-03-28 | 3.864 | 115,839 | +27,501 | 0.00% | 447,579 |
| 2019-03-28 | 2019-03-26 | 3.864 | 88,338 | -50,002 | 0.00% | 341,321 |
| 2019-03-27 | 2019-03-25 | 3.900 | 138,340 | +50,002 | 0.00% | 539,499 |
| 2019-03-19 | 2019-03-15 | 4.008 | 88,338 | -7,500 | 0.00% | 354,041 |
| 2019-01-22 | 2019-01-18 | 3.648 | 95,838 | +7,500 | 0.00% | 349,599 |
| 2019-01-04 | 2019-01-02 | 3.384 | 88,338 | -50,002 | 0.00% | 298,921 |
| 2019-01-03 | 2018-12-31 | 3.456 | 138,340 | +50,002 | 0.00% | 478,079 |
| 2018-12-17 | 2018-12-13 | 3.828 | 88,338 | -87,504 | 0.00% | 338,141 |
| 2018-12-14 | 2018-12-12 | 3.696 | 175,842 | -25,001 | 0.01% | 649,879 |
| 2018-12-13 | 2018-12-11 | 3.636 | 200,843 | -75,004 | 0.01% | 730,228 |
| 2018-12-12 | 2018-12-10 | 3.648 | 275,847 | +187,509 | 0.01% | 1,006,239 |
| 2018-12-11 | 2018-12-07 | 3.708 | 88,338 | -30,001 | 0.00% | 327,541 |
| 2018-12-10 | 2018-12-06 | 3.768 | 118,339 | +30,001 | 0.00% | 445,879 |
| 2018-11-09 | 2018-11-07 | 4.152 | 88,338 | -5,000 | 0.00% | 366,761 |
| 2018-11-07 | 2018-11-05 | 3.720 | 93,338 | -7,500 | 0.00% | 347,200 |
| 2018-10-31 | 2018-10-29 | 3.156 | 100,838 | +7,500 | 0.00% | 318,229 |
| 2018-10-19 | 2018-10-16 | 3.360 | 93,338 | -175,009 | 0.00% | 313,600 |
| 2018-10-18 | 2018-10-15 | 3.288 | 268,347 | -55,003 | 0.01% | 882,280 |
| 2018-10-16 | 2018-10-12 | 3.420 | 323,350 | -102,505 | 0.01% | 1,105,801 |
| 2018-10-15 | 2018-10-11 | 3.264 | 425,855 | +2,500 | 0.01% | 1,389,921 |
| 2018-10-12 | 2018-10-10 | 3.468 | 423,355 | +150,008 | 0.01% | 1,468,121 |
| 2018-10-11 | 2018-10-09 | 3.576 | 273,347 | +10,000 | 0.01% | 977,440 |
| 2018-10-10 | 2018-10-08 | 3.612 | 263,347 | -5,000 | 0.01% | 951,161 |
| 2018-10-09 | 2018-10-05 | 3.864 | 268,347 | +175,009 | 0.01% | 1,036,840 |
| 2018-09-20 | 2018-09-18 | 3.672 | 93,338 | -202,510 | 0.00% | 342,720 |
| 2018-09-19 | 2018-09-17 | 3.540 | 295,848 | +187,509 | 0.01% | 1,047,249 |
| 2018-09-18 | 2018-09-14 | 3.648 | 108,339 | -317,516 | 0.00% | 395,201 |
| 2018-09-17 | 2018-09-13 | 3.516 | 425,855 | -330,017 | 0.01% | 1,497,231 |
| 2018-09-14 | 2018-09-12 | 3.324 | 755,872 | -35,001 | 0.02% | 2,512,392 |
| 2018-09-13 | 2018-09-11 | 3.300 | 790,873 | +12,500 | 0.02% | 2,609,749 |
| 2018-09-12 | 2018-09-10 | 3.372 | 778,373 | +15,001 | 0.02% | 2,624,541 |
| 2018-09-11 | 2018-09-07 | 3.660 | 763,372 | +22,501 | 0.02% | 2,793,800 |
| 2018-09-10 | 2018-09-06 | 3.660 | 740,871 | +75,004 | 0.02% | 2,711,451 |
| 2018-09-07 | 2018-09-05 | 3.744 | 665,867 | +92,505 | 0.02% | 2,492,880 |
| 2018-09-06 | 2018-09-04 | 3.852 | 573,362 | -100,005 | 0.02% | 2,208,479 |
| 2018-09-05 | 2018-09-03 | 3.852 | 673,367 | +55,002 | 0.02% | 2,593,679 |
| 2018-09-03 | 2018-08-30 | 3.864 | 618,365 | +355,018 | 0.02% | 2,389,242 |
| 2018-08-31 | 2018-08-29 | 3.960 | 263,347 | +100,005 | 0.01% | 1,042,801 |
| 2018-08-28 | 2018-08-24 | 3.984 | 163,342 | +72,504 | 0.00% | 650,722 |
| 2018-08-13 | 2018-08-09 | 4.320 | 90,838 | -25,001 | 0.00% | 392,400 |
| 2018-08-06 | 2018-08-02 | 4.380 | 115,839 | +25,001 | 0.00% | 507,349 |
| 2018-08-03 | 2018-08-01 | 4.560 | 90,838 | +5,000 | 0.00% | 414,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 85,838 | -232,511 | 0.00% | 412,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 318,349 | +75,003 | 0.01% | 1,485,978 |
| 2018-07-30 | 2018-07-26 | 4.656 | 243,346 | +150,008 | 0.01% | 1,132,962 |
| 2018-07-25 | 2018-07-23 | 4.344 | 93,338 | -55,003 | 0.00% | 405,440 |
| 2018-07-24 | 2018-07-20 | 4.272 | 148,341 | -70,003 | 0.00% | 633,681 |
| 2018-07-23 | 2018-07-19 | 4.332 | 218,344 | +60,003 | 0.01% | 945,818 |
| 2018-07-19 | 2018-07-17 | 4.488 | 158,341 | -7,501 | 0.00% | 710,599 |
| 2018-07-18 | 2018-07-16 | 4.464 | 165,842 | +72,504 | 0.01% | 740,281 |
| 2018-07-13 | 2018-07-11 | 4.428 | 93,338 | +7,500 | 0.00% | 413,280 |
| 2018-07-11 | 2018-07-09 | 4.284 | 85,838 | -5,000 | 0.00% | 367,711 |
| 2018-07-06 | 2018-07-04 | 4.260 | 90,838 | -100,005 | 0.00% | 386,950 |
| 2018-07-05 | 2018-07-03 | 4.308 | 190,843 | +97,505 | 0.01% | 822,110 |
| 2018-07-04 | 2018-06-29 | 4.560 | 93,338 | -12,501 | 0.00% | 425,600 |
| 2018-06-29 | 2018-06-27 | 4.260 | 105,839 | -7,500 | 0.00% | 450,851 |
| 2018-06-22 | 2018-06-20 | 4.836 | 113,339 | +10,000 | 0.00% | 548,080 |
| 2018-06-20 | 2018-06-15 | 5.076 | 103,339 | -95,004 | 0.00% | 524,522 |
| 2018-06-15 | 2018-06-13 | 5.589 | 198,343 | +102,071 | 0.01% | 1,108,571 |
| 2018-06-07 | 2018-06-05 | 6.079 | 96,272 | +4,895 | 0.00% | 585,279 |
| 2018-06-06 | 2018-06-04 | 5.920 | 91,377 | -85,666 | 0.00% | 540,961 |
| 2018-06-05 | 2018-06-01 | 5.896 | 177,043 | +41,609 | 0.01% | 1,043,772 |
| 2018-06-04 | 2018-05-31 | 6.092 | 135,434 | -39,161 | 0.00% | 825,022 |
| 2018-06-01 | 2018-05-30 | 5.969 | 174,595 | +90,561 | 0.01% | 1,042,179 |
| 2018-05-25 | 2018-05-23 | 6.656 | 84,034 | +7,343 | 0.00% | 559,289 |
| 2018-05-16 | 2018-05-14 | 7.207 | 76,691 | -2,448 | 0.00% | 552,718 |
| 2018-05-15 | 2018-05-11 | 6.974 | 79,139 | -2,448 | 0.00% | 551,931 |
| 2018-05-14 | 2018-05-10 | 6.754 | 81,587 | +4,896 | 0.00% | 551,003 |
| 2018-04-20 | 2018-04-18 | 6.705 | 76,691 | -7,343 | 0.00% | 514,178 |
| 2018-03-26 | 2018-03-22 | 7.918 | 84,034 | -2,448 | 0.00% | 665,379 |
| 2018-03-05 | 2018-03-01 | 7.746 | 86,482 | +2,448 | 0.00% | 669,922 |
| 2018-02-26 | 2018-02-22 | 7.795 | 84,034 | -4,895 | 0.00% | 655,079 |
| 2018-01-19 | 2018-01-17 | 7.330 | 88,929 | -9,791 | 0.00% | 651,818 |
| 2018-01-17 | 2018-01-15 | 7.048 | 98,720 | +9,791 | 0.00% | 695,752 |
| 2018-01-15 | 2018-01-11 | 7.207 | 88,929 | -2,448 | 0.00% | 640,918 |
| 2018-01-10 | 2018-01-08 | 6.729 | 91,377 | +3,264 | 0.00% | 614,881 |
| 2017-12-06 | 2017-12-04 | 5.920 | 88,113 | -81,587 | 0.00% | 521,637 |
| 2017-10-25 | 2017-10-23 | 6.300 | 169,700 | +7,343 | 0.01% | 1,069,120 |
| 2017-10-11 | 2017-10-09 | 5.822 | 162,357 | -7,343 | 0.01% | 945,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 169,700 | -2,448 | 0.01% | 1,019,200 |
| 2017-09-28 | 2017-09-26 | 5.650 | 172,148 | +7,343 | 0.01% | 972,713 |
| 2017-09-22 | 2017-09-20 | 6.288 | 164,805 | -9,790 | 0.01% | 1,036,261 |
| 2017-09-19 | 2017-09-15 | 5.810 | 174,595 | +7,343 | 0.01% | 1,014,359 |
| 2017-09-08 | 2017-09-06 | 5.405 | 167,252 | -2,448 | 0.01% | 904,048 |
| 2017-09-04 | 2017-08-31 | 5.209 | 169,700 | -9,790 | 0.01% | 884,000 |
| 2017-08-24 | 2017-08-21 | 4.596 | 179,490 | -14,686 | 0.01% | 824,998 |
| 2017-08-22 | 2017-08-18 | 4.462 | 194,176 | +14,686 | 0.01% | 866,320 |
| 2017-08-17 | 2017-08-15 | 4.400 | 179,490 | +9,790 | 0.01% | 789,799 |
| 2017-08-14 | 2017-08-10 | 4.891 | 169,700 | -14,686 | 0.01% | 829,920 |
| 2017-08-04 | 2017-08-02 | 5.283 | 184,386 | -2,447 | 0.01% | 974,062 |
| 2017-08-02 | 2017-07-31 | 5.209 | 186,833 | -2,448 | 0.01% | 973,249 |
| 2017-07-18 | 2017-07-14 | 4.523 | 189,281 | -2,447 | 0.01% | 856,081 |
| 2017-07-17 | 2017-07-13 | 4.290 | 191,728 | +2,447 | 0.01% | 822,499 |
| 2017-06-15 | 2017-06-13 | 3.407 | 189,281 | -9,790 | 0.01% | 644,961 |
| 2017-06-14 | 2017-06-12 | 3.162 | 199,071 | -7,343 | 0.01% | 629,520 |
| 2017-06-06 | 2017-06-02 | 2.954 | 206,414 | +9,790 | 0.01% | 609,730 |
| 2017-05-18 | 2017-05-16 | 3.052 | 196,624 | +14,686 | 0.01% | 600,092 |
| 2017-04-25 | 2017-04-21 | 3.078 | 181,938 | +2,968 | 0.01% | 559,945 |
| 2017-04-20 | 2017-04-18 | 3.103 | 178,970 | +7,223 | 0.01% | 555,271 |
| 2017-04-07 | 2017-04-05 | 3.551 | 171,747 | -7,223 | 0.01% | 609,901 |
| 2017-03-29 | 2017-03-27 | 3.165 | 178,970 | -2,407 | 0.01% | 566,421 |
| 2017-03-28 | 2017-03-24 | 3.389 | 181,377 | +2,407 | 0.01% | 614,719 |
| 2017-03-24 | 2017-03-22 | 3.402 | 178,970 | +7,223 | 0.01% | 608,791 |
| 2017-03-21 | 2017-03-17 | 3.676 | 171,747 | -7,223 | 0.01% | 631,301 |
| 2017-03-14 | 2017-03-10 | 3.427 | 178,970 | +7,223 | 0.01% | 613,251 |
| 2017-02-17 | 2017-02-15 | 3.140 | 171,747 | -7,223 | 0.01% | 539,281 |
| 2017-02-06 | 2017-02-02 | 2.903 | 178,970 | +2,408 | 0.01% | 519,591 |
| 2016-12-12 | 2016-12-08 | 2.579 | 176,562 | +4,815 | 0.01% | 455,400 |
| 2016-11-15 | 2016-11-11 | 2.455 | 171,747 | -7,223 | 0.01% | 421,581 |
| 2016-11-11 | 2016-11-09 | 2.205 | 178,970 | +7,223 | 0.01% | 394,711 |
| 2016-07-06 | 2016-07-04 | 2.330 | 171,747 | +2,757 | 0.01% | 400,184 |
| 2016-06-28 | 2016-06-24 | 2.191 | 168,990 | -7,107 | 0.01% | 370,220 |
| 2016-06-24 | 2016-06-22 | 2.191 | 176,097 | -11,845 | 0.01% | 385,790 |
| 2016-06-20 | 2016-06-16 | 2.051 | 187,942 | +11,845 | 0.01% | 385,560 |
| 2016-05-31 | 2016-05-27 | 1.976 | 176,097 | +7,107 | 0.01% | 347,880 |
| 2015-12-02 | 2015-11-30 | 1.988 | 168,990 | +138,982 | 0.01% | 335,980 |
| 2015-11-06 | 2015-11-04 | 2.051 | 30,008 | -39,483 | 0.00% | 61,561 |
| 2015-11-03 | 2015-10-30 | 16.450 | 69,491 | +46,327 | 0.01% | 1,143,117 |
| 2015-07-02 | 2015-06-29 | 21.999 | 23,164 | +923 | 0.01% | 509,585 |
| 2015-05-14 | 2015-05-12 | 28.409 | 22,241 | -253 | 0.01% | 631,840 |
| 2015-05-08 | 2015-05-06 | 28.290 | 22,494 | -2,022 | 0.01% | 636,357 |
| 2015-05-07 | 2015-05-05 | 29.438 | 24,516 | +253 | 0.01% | 721,690 |
| 2015-05-04 | 2015-04-29 | 31.535 | 24,263 | +2,022 | 0.01% | 765,123 |
| 2015-04-21 | 2015-04-17 | 31.099 | 22,241 | +12,637 | 0.01% | 691,680 |
| 2015-04-16 | 2015-04-14 | 30.822 | 9,604 | -2,527 | 0.00% | 296,018 |
| 2015-04-15 | 2015-04-13 | 33.117 | 12,131 | -5,055 | 0.00% | 401,745 |
| 2015-04-13 | 2015-04-09 | 32.840 | 17,186 | +2,527 | 0.01% | 564,393 |
| 2015-01-13 | 2015-01-09 | 19.665 | 14,659 | -2,022 | 0.00% | 288,263 |
| 2015-01-12 | 2015-01-08 | 19.506 | 16,681 | +2,022 | 0.01% | 325,385 |
| 2015-01-09 | 2015-01-07 | 19.585 | 14,659 | -2,022 | 0.00% | 287,103 |
| 2015-01-08 | 2015-01-06 | 19.229 | 16,681 | +506 | 0.01% | 320,765 |
| 2015-01-07 | 2015-01-05 | 19.348 | 16,175 | +1,011 | 0.00% | 312,955 |
| 2015-01-06 | 2015-01-02 | 18.398 | 15,164 | +505 | 0.00% | 278,994 |
| 2015-01-05 | 2014-12-31 | 17.805 | 14,659 | -3,791 | 0.00% | 261,003 |
| 2015-01-02 | 2014-12-29 | 17.845 | 18,450 | +2,022 | 0.01% | 329,231 |
| 2014-12-30 | 2014-12-24 | 17.924 | 16,428 | -505 | 0.00% | 294,450 |
| 2014-12-29 | 2014-12-22 | 18.478 | 16,933 | -2,528 | 0.01% | 312,881 |
| 2014-12-23 | 2014-12-19 | 18.319 | 19,461 | +3,033 | 0.01% | 356,512 |
| 2014-12-22 | 2014-12-18 | 18.398 | 16,428 | -1,516 | 0.00% | 302,250 |
| 2014-12-19 | 2014-12-17 | 18.319 | 17,944 | +252 | 0.01% | 328,722 |
| 2014-12-16 | 2014-12-12 | 19.467 | 17,692 | +3,033 | 0.01% | 344,406 |
| 2014-12-15 | 2014-12-11 | 19.269 | 14,659 | -2,527 | 0.00% | 282,463 |
| 2014-12-12 | 2014-12-10 | 19.467 | 17,186 | +2,527 | 0.01% | 334,556 |
| 2014-12-08 | 2014-12-04 | 20.258 | 14,659 | +3,033 | 0.00% | 296,963 |
| 2014-12-05 | 2014-12-03 | 19.625 | 11,626 | -2,022 | 0.00% | 228,160 |
| 2014-12-04 | 2014-12-02 | 19.150 | 13,648 | +2,022 | 0.00% | 261,362 |
| 2014-12-01 | 2014-11-27 | 19.942 | 11,626 | +2,022 | 0.00% | 231,840 |
| 2014-11-28 | 2014-11-26 | 20.416 | 9,604 | -2,527 | 0.00% | 196,079 |
| 2014-11-27 | 2014-11-25 | 19.942 | 12,131 | +505 | 0.00% | 241,911 |
| 2014-11-17 | 2014-11-13 | 22.236 | 11,626 | +2,022 | 0.00% | 258,520 |
| 2014-11-13 | 2014-11-11 | 20.970 | 9,604 | -2,780 | 0.00% | 201,399 |
| 2014-11-10 | 2014-11-06 | 19.111 | 12,384 | +2,780 | 0.00% | 236,666 |
| 2014-11-04 | 2014-10-31 | 18.280 | 9,604 | -3,033 | 0.00% | 175,559 |
| 2014-11-03 | 2014-10-30 | 17.726 | 12,637 | +3,033 | 0.00% | 224,001 |
| 2014-10-31 | 2014-10-29 | 18.201 | 9,604 | -2,780 | 0.00% | 174,799 |
| 2014-10-28 | 2014-10-24 | 18.003 | 12,384 | +2,780 | 0.00% | 222,947 |
| 2014-10-27 | 2014-10-23 | 18.201 | 9,604 | -4,044 | 0.00% | 174,799 |
| 2014-10-24 | 2014-10-22 | 18.240 | 13,648 | +1,769 | 0.00% | 248,942 |
| 2014-10-23 | 2014-10-21 | 18.161 | 11,879 | -2,274 | 0.00% | 215,735 |
| 2014-10-20 | 2014-10-16 | 18.201 | 14,153 | +2,022 | 0.00% | 257,593 |
| 2014-10-17 | 2014-10-15 | 18.636 | 12,131 | +2,527 | 0.00% | 226,072 |
| 2014-10-16 | 2014-10-14 | 18.596 | 9,604 | -5,055 | 0.00% | 178,599 |
| 2014-10-13 | 2014-10-09 | 19.229 | 14,659 | +2,022 | 0.00% | 281,883 |
| 2014-10-09 | 2014-10-07 | 19.506 | 12,637 | -2,527 | 0.00% | 246,501 |
| 2014-10-08 | 2014-10-06 | 19.546 | 15,164 | +505 | 0.00% | 296,394 |
| 2014-10-07 | 2014-10-03 | 19.150 | 14,659 | +1,011 | 0.00% | 280,723 |
| 2014-10-06 | 2014-09-30 | 18.715 | 13,648 | +2,022 | 0.00% | 255,422 |
| 2014-09-30 | 2014-09-26 | 19.902 | 11,626 | -1,011 | 0.00% | 231,380 |
| 2014-09-29 | 2014-09-25 | 19.665 | 12,637 | +3,033 | 0.00% | 248,501 |
| 2014-09-26 | 2014-09-24 | 19.783 | 9,604 | -4,549 | 0.00% | 189,999 |
| 2014-09-25 | 2014-09-23 | 19.427 | 14,153 | +2,527 | 0.00% | 274,953 |
| 2014-09-24 | 2014-09-22 | 20.416 | 11,626 | +2,022 | 0.00% | 237,360 |
| 2014-09-23 | 2014-09-19 | 21.010 | 9,604 | -2,022 | 0.00% | 201,779 |
| 2014-09-22 | 2014-09-18 | 20.614 | 11,626 | -1,011 | 0.00% | 239,660 |
| 2014-09-19 | 2014-09-17 | 20.456 | 12,637 | -1,516 | 0.00% | 258,501 |
| 2014-09-18 | 2014-09-16 | 20.298 | 14,153 | +2,527 | 0.00% | 287,273 |
| 2014-09-11 | 2014-09-08 | 21.247 | 11,626 | +2,022 | 0.00% | 247,020 |
| 2014-09-02 | 2014-08-29 | 20.772 | 9,604 | -2,527 | 0.00% | 199,499 |
| 2014-09-01 | 2014-08-28 | 20.337 | 12,131 | +2,527 | 0.00% | 246,711 |
| 2014-08-29 | 2014-08-27 | 20.852 | 9,604 | -2,527 | 0.00% | 200,259 |
| 2014-08-28 | 2014-08-26 | 20.852 | 12,131 | +2,527 | 0.00% | 252,951 |
| 2014-08-26 | 2014-08-22 | 21.722 | 9,604 | -3,286 | 0.00% | 208,619 |
| 2014-08-22 | 2014-08-20 | 21.287 | 12,890 | -2,022 | 0.00% | 274,387 |
| 2014-08-21 | 2014-08-19 | 21.682 | 14,912 | +2,528 | 0.00% | 323,329 |
| 2014-08-19 | 2014-08-15 | 22.118 | 12,384 | -2,022 | 0.00% | 273,906 |
| 2014-08-18 | 2014-08-14 | 21.920 | 14,406 | +2,780 | 0.00% | 315,778 |
| 2014-08-15 | 2014-08-13 | 22.236 | 11,626 | +253 | 0.00% | 258,520 |
| 2014-08-14 | 2014-08-12 | 21.643 | 11,373 | -3,539 | 0.00% | 246,145 |
| 2014-08-13 | 2014-08-11 | 20.812 | 14,912 | -1,263 | 0.00% | 310,349 |
| 2014-08-12 | 2014-08-08 | 20.575 | 16,175 | +1,011 | 0.00% | 332,794 |
| 2014-08-11 | 2014-08-07 | 20.733 | 15,164 | +1,769 | 0.00% | 314,393 |
| 2014-08-08 | 2014-08-06 | 21.247 | 13,395 | +2,527 | 0.00% | 284,607 |
| 2014-08-06 | 2014-08-04 | 20.416 | 10,868 | -2,527 | 0.00% | 221,885 |
| 2014-08-01 | 2014-07-30 | 19.783 | 13,395 | +2,527 | 0.00% | 264,997 |
| 2014-07-29 | 2014-07-25 | 20.298 | 10,868 | -2,022 | 0.00% | 220,595 |
| 2014-07-24 | 2014-07-22 | 19.111 | 12,890 | +2,022 | 0.00% | 246,336 |
| 2014-07-14 | 2014-07-10 | 17.686 | 10,868 | -2,527 | 0.00% | 192,214 |
| 2014-07-10 | 2014-07-08 | 16.934 | 13,395 | +2,527 | 0.00% | 226,837 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,868 | +503 | 0.00% | 171,332 |
| 2014-04-23 | 2014-04-17 | 14.977 | 10,365 | -3,857 | 0.00% | 155,232 |
| 2014-04-15 | 2014-04-11 | 15.060 | 14,222 | -964 | 0.00% | 214,177 |
| 2014-03-03 | 2014-02-27 | 13.068 | 15,186 | -482 | 0.00% | 198,454 |
| 2014-02-06 | 2014-02-04 | 12.985 | 15,668 | +2,411 | 0.00% | 203,452 |
| 2014-01-08 | 2014-01-06 | 13.608 | 13,257 | +2,410 | 0.00% | 180,395 |
| 2013-12-06 | 2013-12-04 | 13.773 | 10,847 | -7,231 | 0.00% | 149,401 |
| 2013-12-05 | 2013-12-03 | 13.690 | 18,078 | +7,231 | 0.01% | 247,497 |
| 2013-11-22 | 2013-11-20 | 14.271 | 10,847 | -2,410 | 0.00% | 154,801 |
| 2013-11-06 | 2013-11-04 | 13.234 | 13,257 | -241 | 0.00% | 175,445 |
| 2013-10-08 | 2013-10-04 | 12.487 | 13,498 | -1,929 | 0.00% | 168,555 |
| 2013-09-17 | 2013-09-13 | 12.819 | 15,427 | +2,411 | 0.00% | 197,763 |
| 2013-09-13 | 2013-09-11 | 12.985 | 13,016 | +1,928 | 0.00% | 169,016 |
| 2013-06-11 | 2013-06-07 | 13.399 | 11,088 | +548 | 0.00% | 148,566 |
| 2013-05-03 | 2013-04-30 | 13.093 | 10,540 | +229 | 0.00% | 138,003 |
| 2013-01-31 | 2013-01-29 | 17.981 | 10,311 | -2,291 | 0.00% | 185,407 |
| 2013-01-22 | 2013-01-18 | 17.938 | 12,602 | -4,582 | 0.00% | 226,052 |
| 2013-01-21 | 2013-01-17 | 17.807 | 17,184 | +4,582 | 0.01% | 305,993 |
| 2013-01-16 | 2013-01-14 | 16.498 | 12,602 | -22,912 | 0.00% | 207,902 |
| 2012-12-27 | 2012-12-20 | 15.512 | 35,514 | +1,141 | 0.01% | 550,905 |
| 2012-12-17 | 2012-12-13 | 15.287 | 34,373 | +2,218 | 0.01% | 525,455 |
| 2012-11-06 | 2012-11-02 | 15.422 | 32,155 | +22,176 | 0.01% | 495,899 |
| 2012-10-30 | 2012-10-26 | 15.016 | 9,979 | -222 | 0.00% | 149,848 |
| 2012-02-23 | 2012-02-21 | 18.083 | 10,201 | +1,109 | 0.00% | 184,461 |
| 2011-02-28 | 2011-02-24 | 35.119 | 9,092 | +581 | 0.00% | 319,303 |
| 2011-01-24 | 2011-01-20 | 34.975 | 8,511 | +1,038 | 0.00% | 297,669 |
| 2011-01-06 | 2011-01-04 | 36.131 | 7,473 | -623 | 0.00% | 270,006 |
| 2010-12-15 | 2010-12-13 | 33.289 | 8,096 | +208 | 0.00% | 269,504 |
| 2010-11-18 | 2010-11-16 | 33.096 | 7,888 | +415 | 0.00% | 261,060 |
| 2010-11-10 | 2010-11-08 | 38.925 | 7,473 | -207 | 0.00% | 290,886 |
| 2010-11-09 | 2010-11-05 | 36.179 | 7,680 | -1,246 | 0.00% | 277,855 |
| 2010-11-08 | 2010-11-04 | 37.046 | 8,926 | +1,246 | 0.00% | 330,674 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,680 | -208 | 0.00% | 276,745 |
| 2010-11-04 | 2010-11-02 | 37.672 | 7,888 | -830 | 0.00% | 297,160 |
| 2010-11-03 | 2010-11-01 | 37.624 | 8,718 | +3,321 | 0.00% | 328,008 |
| 2010-11-02 | 2010-10-29 | 35.842 | 5,397 | -6,227 | 0.00% | 193,438 |
| 2010-10-22 | 2010-10-20 | 28.905 | 11,624 | +2,075 | 0.00% | 335,988 |
| 2010-09-17 | 2010-09-15 | 24.617 | 9,549 | -622 | 0.00% | 235,069 |
| 2010-08-10 | 2010-08-06 | 24.232 | 10,171 | +2,075 | 0.00% | 246,461 |
| 2010-07-26 | 2010-07-22 | 22.931 | 8,096 | +623 | 0.00% | 185,650 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,473 | +111 | 0.00% | 225,466 |
| 2010-04-20 | 2010-04-16 | 33.349 | 7,362 | -2,454 | 0.00% | 245,517 |
| 2010-04-19 | 2010-04-15 | 33.251 | 9,816 | +409 | 0.00% | 326,396 |
| 2010-04-16 | 2010-04-14 | 32.714 | 9,407 | +2,045 | 0.00% | 307,736 |
| 2010-03-22 | 2010-03-18 | 33.251 | 7,362 | -1,023 | 0.00% | 244,797 |
| 2010-03-19 | 2010-03-17 | 31.540 | 8,385 | +1,023 | 0.00% | 264,462 |
| 2009-12-21 | 2009-12-17 | 29.731 | 7,362 | -2,045 | 0.00% | 218,877 |
| 2009-12-11 | 2009-12-09 | 30.513 | 9,407 | +1,227 | 0.00% | 287,036 |
| 2009-12-10 | 2009-12-08 | 31.100 | 8,180 | +818 | 0.00% | 254,397 |
| 2009-11-20 | 2009-11-18 | 33.154 | 7,362 | -8,180 | 0.00% | 244,077 |
| 2009-11-18 | 2009-11-16 | 33.594 | 15,542 | -818 | 0.01% | 522,113 |
| 2009-11-17 | 2009-11-13 | 32.078 | 16,360 | +818 | 0.01% | 524,793 |
| 2009-10-23 | 2009-10-21 | 33.545 | 15,542 | -2,045 | 0.01% | 521,353 |
| 2009-09-21 | 2009-09-17 | 33.691 | 17,587 | -614 | 0.01% | 592,532 |
| 2009-09-18 | 2009-09-16 | 33.202 | 18,201 | -818 | 0.01% | 604,319 |
| 2009-09-11 | 2009-09-09 | 31.736 | 19,019 | -1,227 | 0.01% | 603,578 |
| 2009-09-10 | 2009-09-08 | 32.469 | 20,246 | -1,227 | 0.01% | 657,368 |
| 2009-09-02 | 2009-08-31 | 28.313 | 21,473 | +3,272 | 0.01% | 607,956 |
| 2009-08-26 | 2009-08-24 | 31.882 | 18,201 | -4,090 | 0.01% | 580,288 |
| 2009-08-24 | 2009-08-20 | 31.540 | 22,291 | -2,045 | 0.01% | 703,056 |
| 2009-08-21 | 2009-08-19 | 30.122 | 24,336 | +6,135 | 0.01% | 733,045 |
| 2009-08-19 | 2009-08-17 | 31.687 | 18,201 | +2,045 | 0.01% | 576,728 |
| 2009-08-18 | 2009-08-14 | 34.669 | 16,156 | -2,045 | 0.01% | 560,120 |
| 2009-08-17 | 2009-08-13 | 34.180 | 18,201 | +2,045 | 0.01% | 622,119 |
| 2009-08-14 | 2009-08-12 | 33.691 | 16,156 | +2,045 | 0.01% | 544,320 |
| 2009-08-12 | 2009-08-10 | 35.452 | 14,111 | -818 | 0.01% | 500,261 |
| 2009-08-05 | 2009-08-03 | 36.968 | 14,929 | -1,022 | 0.01% | 551,891 |
| 2009-07-31 | 2009-07-29 | 34.523 | 15,951 | -409 | 0.01% | 550,673 |
| 2009-07-30 | 2009-07-28 | 35.110 | 16,360 | +613 | 0.01% | 574,392 |
| 2009-07-27 | 2009-07-23 | 29.144 | 15,747 | -818 | 0.01% | 458,928 |
| 2009-07-16 | 2009-07-14 | 26.014 | 16,565 | -4,090 | 0.01% | 430,927 |
| 2009-07-14 | 2009-07-10 | 25.965 | 20,655 | +4,090 | 0.01% | 536,316 |
| 2009-07-13 | 2009-07-09 | 26.503 | 16,565 | -4,090 | 0.01% | 439,027 |
| 2009-07-10 | 2009-07-08 | 25.672 | 20,655 | +2,863 | 0.01% | 530,256 |
| 2009-07-09 | 2009-07-07 | 26.259 | 17,792 | +2,045 | 0.01% | 467,197 |
| 2009-07-03 | 2009-06-30 | 27.335 | 15,747 | -10,225 | 0.01% | 430,438 |
| 2009-07-02 | 2009-06-29 | 26.552 | 25,972 | +10,225 | 0.01% | 689,614 |
| 2009-06-26 | 2009-06-24 | 25.819 | 15,747 | -4,090 | 0.01% | 406,568 |
| 2009-06-25 | 2009-06-23 | 25.036 | 19,837 | +2,045 | 0.01% | 496,646 |
| 2009-06-24 | 2009-06-22 | 26.699 | 17,792 | -2,045 | 0.01% | 475,027 |
| 2009-06-19 | 2009-06-17 | 26.650 | 19,837 | +2,045 | 0.01% | 528,656 |
| 2009-06-18 | 2009-06-16 | 26.943 | 17,792 | +2,045 | 0.01% | 479,377 |
| 2009-06-16 | 2009-06-12 | 29.633 | 15,747 | -3,272 | 0.01% | 466,629 |
| 2009-06-15 | 2009-06-11 | 29.682 | 19,019 | -1,840 | 0.01% | 564,517 |
| 2009-06-10 | 2009-06-08 | 29.046 | 20,859 | +3,885 | 0.01% | 605,872 |
| 2009-06-09 | 2009-06-05 | 29.975 | 16,974 | -1,840 | 0.01% | 508,798 |
| 2009-06-05 | 2009-06-03 | 29.388 | 18,814 | +409 | 0.01% | 552,913 |
| 2009-06-04 | 2009-06-02 | 27.872 | 18,405 | +818 | 0.01% | 512,993 |
| 2009-06-03 | 2009-06-01 | 27.921 | 17,587 | -4,090 | 0.01% | 491,053 |
| 2009-06-02 | 2009-05-29 | 25.232 | 21,677 | -8,180 | 0.01% | 546,953 |
| 2009-05-29 | 2009-05-26 | 24.058 | 29,857 | +4,090 | 0.01% | 718,310 |
| 2009-05-25 | 2009-05-21 | 24.450 | 25,767 | +4,090 | 0.01% | 629,992 |
| 2009-05-22 | 2009-05-20 | 25.085 | 21,677 | +4,090 | 0.01% | 543,773 |
| 2009-05-21 | 2009-05-19 | 24.450 | 17,587 | -8,589 | 0.01% | 429,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 26,176 | -2,045 | 0.01% | 593,912 |
| 2009-05-15 | 2009-05-13 | 22.689 | 28,221 | +409 | 0.01% | 640,311 |
| 2009-05-14 | 2009-05-12 | 22.445 | 27,812 | +2,045 | 0.01% | 624,232 |
| 2009-05-13 | 2009-05-11 | 22.591 | 25,767 | +8,384 | 0.01% | 582,112 |
| 2009-05-12 | 2009-05-08 | 23.423 | 17,383 | -8,180 | 0.01% | 407,156 |
| 2009-05-11 | 2009-05-07 | 22.787 | 25,563 | +8,180 | 0.01% | 582,504 |
| 2009-05-06 | 2009-05-04 | 20.733 | 17,383 | -8,180 | 0.01% | 360,406 |
| 2009-05-05 | 2009-04-30 | 19.266 | 25,563 | -2,045 | 0.01% | 492,503 |
| 2009-04-30 | 2009-04-28 | 19.697 | 27,608 | +2,045 | 0.01% | 543,805 |
| 2009-04-29 | 2009-04-27 | 20.108 | 25,563 | +5,093 | 0.01% | 514,014 |
| 2009-04-20 | 2009-04-16 | 22.211 | 20,470 | +5,849 | 0.01% | 454,656 |
| 2009-04-16 | 2009-04-14 | 22.057 | 14,621 | -7,798 | 0.01% | 322,495 |
| 2009-04-14 | 2009-04-08 | 19.390 | 22,419 | +1,949 | 0.01% | 434,696 |
| 2009-04-09 | 2009-04-07 | 20.108 | 20,470 | +5,849 | 0.01% | 411,605 |
| 2009-04-08 | 2009-04-06 | 20.467 | 14,621 | -3,899 | 0.01% | 299,245 |
| 2009-04-06 | 2009-04-02 | 19.749 | 18,520 | -3,899 | 0.01% | 365,745 |
| 2009-04-03 | 2009-04-01 | 18.620 | 22,419 | -1,950 | 0.01% | 417,446 |
| 2009-04-01 | 2009-03-30 | 17.902 | 24,369 | +5,849 | 0.01% | 436,255 |
| 2009-03-31 | 2009-03-27 | 19.903 | 18,520 | +3,899 | 0.01% | 368,595 |
| 2009-03-30 | 2009-03-26 | 20.416 | 14,621 | -4,679 | 0.01% | 298,495 |
| 2009-03-26 | 2009-03-24 | 19.492 | 19,300 | +1,949 | 0.01% | 376,199 |
| 2009-02-25 | 2009-02-23 | 17.030 | 17,351 | +1,950 | 0.01% | 295,488 |
| 2008-12-11 | 2008-12-09 | 16.363 | 15,401 | -585 | 0.01% | 252,009 |
| 2008-11-27 | 2008-11-25 | 12.670 | 15,986 | -195 | 0.01% | 202,541 |
| 2008-11-04 | 2008-10-31 | 12.003 | 16,181 | -390 | 0.01% | 194,222 |
| 2008-10-10 | 2008-10-08 | 15.081 | 16,571 | +585 | 0.01% | 249,904 |
| 2008-09-26 | 2008-09-24 | 20.518 | 15,986 | -780 | 0.01% | 328,002 |
| 2008-09-12 | 2008-09-10 | 21.749 | 16,766 | +390 | 0.01% | 364,647 |
| 2008-09-08 | 2008-09-04 | 24.417 | 16,376 | -975 | 0.01% | 399,845 |
| 2008-08-29 | 2008-08-27 | 25.904 | 17,351 | -7,798 | 0.01% | 449,462 |
| 2008-08-28 | 2008-08-26 | 24.519 | 25,149 | +7,798 | 0.01% | 616,632 |
| 2008-08-21 | 2008-08-19 | 23.339 | 17,351 | -1,754 | 0.01% | 404,961 |
| 2008-08-12 | 2008-08-08 | 26.520 | 19,105 | -195 | 0.01% | 506,658 |
| 2008-08-11 | 2008-08-07 | 27.751 | 19,300 | +390 | 0.01% | 535,589 |
| 2008-07-17 | 2008-07-15 | 33.855 | 18,910 | +2,339 | 0.01% | 640,196 |
| 2008-07-11 | 2008-07-09 | 35.137 | 16,571 | -1,949 | 0.01% | 582,259 |
| 2008-06-30 | 2008-06-26 | 34.829 | 18,520 | +1,949 | 0.01% | 645,042 |
| 2008-06-05 | 2008-06-03 | 45.294 | 16,571 | -974 | 0.01% | 750,562 |
| 2008-06-03 | 2008-05-30 | 43.960 | 17,545 | +974 | 0.01% | 771,279 |
| 2008-05-23 | 2008-05-21 | 50.987 | 16,571 | -195 | 0.01% | 844,914 |
| 2008-05-02 | 2008-04-29 | 45.782 | 16,766 | -606 | 0.01% | 767,586 |
| 2008-04-30 | 2008-04-28 | 45.206 | 17,372 | -955 | 0.01% | 785,320 |
| 2008-04-28 | 2008-04-24 | 48.349 | 18,327 | +764 | 0.01% | 886,093 |
| 2008-04-18 | 2008-04-16 | 38.292 | 17,563 | +763 | 0.01% | 672,515 |
| 2008-04-17 | 2008-04-15 | 38.973 | 16,800 | -572 | 0.01% | 654,739 |
| 2008-04-15 | 2008-04-11 | 40.963 | 17,372 | +954 | 0.01% | 711,611 |
| 2008-04-01 | 2008-03-28 | 47.459 | 16,418 | -191 | 0.01% | 779,174 |
| 2008-03-31 | 2008-03-27 | 44.211 | 16,609 | -191 | 0.01% | 734,298 |
| 2008-03-20 | 2008-03-18 | 39.549 | 16,800 | +382 | 0.01% | 664,420 |
| 2008-03-19 | 2008-03-17 | 42.325 | 16,418 | +7,636 | 0.01% | 694,893 |
| 2008-03-13 | 2008-03-11 | 49.763 | 8,782 | +955 | 0.00% | 437,022 |
| 2008-03-12 | 2008-03-10 | 50.916 | 7,827 | +191 | 0.00% | 398,518 |
| 2008-03-03 | 2008-02-28 | 58.145 | 7,636 | +763 | 0.00% | 443,992 |
| 2008-02-27 | 2008-02-25 | 55.211 | 6,873 | +191 | 0.00% | 379,466 |
| 2008-02-04 | 2008-01-31 | 44.001 | 6,682 | -191 | 0.00% | 294,017 |
| 2008-01-11 | 2008-01-09 | 72.916 | 6,873 | +191 | 0.00% | 501,155 |
| 2007-12-17 | 2007-12-13 | 78.993 | 6,682 | +573 | 0.00% | 527,830 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,109 | -191 | 0.00% | 496,007 |
| 2007-12-13 | 2007-12-11 | 83.812 | 6,300 | +191 | 0.00% | 528,016 |
| 2007-12-12 | 2007-12-10 | 85.803 | 6,109 | -191 | 0.00% | 524,168 |
| 2007-12-07 | 2007-12-05 | 91.355 | 6,300 | -954 | 0.00% | 575,537 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,254 | -764 | 0.00% | 653,570 |
| 2007-11-27 | 2007-11-23 | 75.745 | 8,018 | +764 | 0.00% | 607,324 |
| 2007-11-15 | 2007-11-13 | 86.745 | 7,254 | +381 | 0.00% | 629,251 |
| 2007-11-02 | 2007-10-31 | 105.027 | 6,873 | +191 | 0.00% | 721,850 |
| 2007-11-01 | 2007-10-30 | 106.075 | 6,682 | -191 | 0.00% | 708,790 |
| 2007-10-31 | 2007-10-29 | 106.336 | 6,873 | -763 | 0.00% | 730,851 |
| 2007-10-30 | 2007-10-26 | 96.279 | 7,636 | +573 | 0.00% | 735,187 |
| 2007-10-25 | 2007-10-23 | 94.603 | 7,063 | -1,146 | 0.00% | 668,180 |
| 2007-10-17 | 2007-10-15 | 103.403 | 8,209 | -191 | 0.00% | 848,836 |
| 2007-10-16 | 2007-10-12 | 93.450 | 8,400 | -1,145 | 0.00% | 784,983 |
| 2007-10-12 | 2007-10-10 | 86.431 | 9,545 | +191 | 0.00% | 824,985 |
| 2007-10-08 | 2007-10-04 | 84.336 | 9,354 | +763 | 0.00% | 788,877 |
| 2007-10-05 | 2007-10-03 | 87.479 | 8,591 | +1,337 | 0.00% | 751,530 |
| 2007-10-04 | 2007-10-02 | 91.879 | 7,254 | -573 | 0.00% | 666,490 |
| 2007-10-03 | 2007-09-28 | 89.679 | 7,827 | -382 | 0.00% | 701,916 |
| 2007-10-02 | 2007-09-27 | 89.155 | 8,209 | +764 | 0.00% | 731,874 |
| 2007-09-28 | 2007-09-25 | 89.574 | 7,445 | +191 | 0.00% | 666,879 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,254 | -1,909 | 0.00% | 664,970 |
| 2007-09-24 | 2007-09-20 | 86.117 | 9,163 | +381 | 0.00% | 789,088 |
| 2007-09-12 | 2007-09-10 | 83.602 | 8,782 | +1,909 | 0.00% | 734,197 |
| 2007-09-07 | 2007-09-05 | 78.993 | 6,873 | -1,909 | 0.00% | 542,918 |
| 2007-08-31 | 2007-08-29 | 78.259 | 8,782 | +191 | 0.00% | 687,275 |
| 2007-08-28 | 2007-08-24 | 75.117 | 8,591 | -2,100 | 0.00% | 645,326 |
| 2007-08-27 | 2007-08-23 | 75.431 | 10,691 | -381 | 0.00% | 806,431 |
| 2007-08-24 | 2007-08-22 | 73.021 | 11,072 | -382 | 0.00% | 808,491 |
| 2007-08-23 | 2007-08-21 | 69.669 | 11,454 | +191 | 0.00% | 797,986 |
| 2007-08-21 | 2007-08-17 | 65.478 | 11,263 | +1,718 | 0.00% | 737,480 |
| 2007-08-20 | 2007-08-16 | 69.669 | 9,545 | +954 | 0.00% | 664,988 |
| 2007-08-09 | 2007-08-07 | 76.478 | 8,591 | -381 | 0.00% | 657,026 |
| 2007-08-01 | 2007-07-30 | 85.174 | 8,972 | -191 | 0.00% | 764,181 |
| 2007-07-27 | 2007-07-25 | 90.412 | 9,163 | -764 | 0.00% | 828,447 |
| 2007-07-20 | 2007-07-18 | 86.850 | 9,927 | +955 | 0.00% | 862,162 |
| 2007-07-17 | 2007-07-13 | 88.736 | 8,972 | -191 | 0.00% | 796,139 |
| 2007-07-16 | 2007-07-12 | 88.526 | 9,163 | +954 | 0.00% | 811,168 |
| 2007-07-13 | 2007-07-11 | 89.993 | 8,209 | +191 | 0.00% | 738,754 |
| 2007-07-11 | 2007-07-09 | 92.088 | 8,018 | -573 | 0.00% | 738,365 |
| 2007-07-09 | 2007-07-05 | 89.469 | 8,591 | -381 | 0.00% | 768,631 |
| 2007-07-06 | 2007-07-04 | 85.279 | 8,972 | -382 | 0.00% | 765,121 |
| 2007-07-05 | 2007-07-03 | 85.383 | 9,354 | -191 | 0.00% | 798,677 |
| 2007-07-04 | 2007-06-29 | 79.098 | 9,545 | -191 | 0.00% | 754,986 |
| 2007-06-27 | 2007-06-25 | 78.050 | 9,736 | -191 | 0.00% | 759,894 |
| 2007-06-26 | 2007-06-22 | 77.212 | 9,927 | 0.00% | 766,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy