History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 -13,397
2021-03-18 2021-03-16 5.800 13,397 -5,359 0.00% 77,697
2021-03-17 2021-03-15 5.889 18,756 -26,795 0.00% 110,458
2021-02-26 2021-02-24 7.401 45,551 -2,680 0.00% 337,108
2021-02-24 2021-02-22 7.893 48,231 -5,359 0.00% 380,702
2021-02-19 2021-02-17 7.546 53,590 -2,679 0.00% 404,402
2021-02-03 2021-02-01 5.856 56,269 -5,359 0.00% 329,488
2021-01-29 2021-01-27 6.068 61,628 -10,718 0.00% 373,979
2021-01-26 2021-01-22 6.292 72,346 -8,039 0.00% 455,219
2021-01-22 2021-01-20 6.371 80,385 -10,718 0.00% 512,102
2021-01-18 2021-01-14 5.900 91,103 +10,718 0.00% 537,542
2021-01-14 2021-01-12 6.247 80,385 -2,679 0.00% 502,202
2021-01-11 2021-01-07 6.718 83,064 -2,680 0.00% 557,999
2021-01-08 2021-01-06 6.270 85,744 -2,679 0.00% 537,602
2021-01-07 2021-01-05 6.102 88,423 +8,038 0.00% 539,549
2020-12-29 2020-12-24 4.680 80,385 -10,718 0.00% 376,202
2020-12-16 2020-12-14 4.367 91,103 -8,038 0.00% 397,802
2020-08-04 2020-07-31 3.516 99,141 +8,038 0.00% 348,540
2020-08-03 2020-07-30 3.684 91,103 -5,359 0.00% 335,581
2020-07-24 2020-07-22 3.415 96,462 -13,397 0.00% 329,401
2020-07-15 2020-07-13 3.773 109,859 -10,718 0.00% 414,510
2020-07-13 2020-07-09 3.605 120,577 +5,359 0.00% 434,700
2020-07-07 2020-07-03 3.113 115,218 -13,397 0.00% 358,620
2020-06-18 2020-06-16 2.945 128,615 -10,718 0.00% 378,719
2020-06-16 2020-06-12 2.922 139,333 +2,678 0.00% 407,185
2020-06-15 2020-06-11 2.922 136,655 +13,140 0.00% 399,359
2020-04-08 2020-04-06 2.660 123,515 -15,768 0.00% 328,529
2020-04-02 2020-03-31 2.477 139,283 +15,768 0.00% 345,029
2020-04-01 2020-03-30 2.443 123,515 +10,512 0.00% 301,739
2020-03-09 2020-03-05 3.470 113,003 +10,511 0.00% 392,158
2020-03-02 2020-02-27 3.493 102,492 +10,512 0.00% 358,022
2020-02-14 2020-02-12 4.349 91,980 -15,767 0.00% 400,052
2020-01-21 2020-01-17 4.064 107,747 -26,280 0.00% 437,878
2020-01-09 2020-01-07 3.870 134,027 -2,628 0.00% 518,669
2020-01-08 2020-01-06 3.779 136,655 -5,256 0.00% 516,359
2019-12-17 2019-12-13 3.493 141,911 +15,768 0.00% 495,719
2019-12-16 2019-12-12 3.333 126,143 +7,884 0.00% 420,479
2019-12-11 2019-12-09 3.322 118,259 +7,884 0.00% 392,849
2019-11-29 2019-11-27 3.116 110,375 -10,512 0.00% 343,979
2019-11-26 2019-11-22 2.785 120,887 +5,256 0.00% 336,719
2019-11-08 2019-11-06 3.139 115,631 -10,512 0.00% 362,999
2019-09-30 2019-09-26 3.025 126,143 -10,512 0.00% 381,599
2019-09-27 2019-09-25 2.979 136,655 -10,512 0.00% 407,159
2019-08-09 2019-08-07 2.854 147,167 -18,396 0.00% 419,999
2019-08-02 2019-07-31 2.580 165,563 -2,628 0.00% 427,139
2019-08-01 2019-07-30 2.626 168,191 -7,884 0.00% 441,599
2019-07-30 2019-07-26 2.671 176,075 +7,884 0.01% 470,340
2019-07-23 2019-07-19 2.717 168,191 +18,396 0.00% 456,959
2019-07-10 2019-07-08 2.683 149,795 +10,512 0.00% 401,849
2019-06-20 2019-06-18 2.952 139,283 +6,776 0.00% 411,143
2019-05-14 2019-05-09 3.144 132,507 +15,001 0.00% 416,581
2019-03-27 2019-03-25 3.900 117,506 +10,001 0.00% 458,250
2019-03-13 2019-03-11 4.176 107,505 -17,501 0.00% 448,918
2019-03-12 2019-03-08 4.176 125,006 +7,500 0.00% 521,999
2019-03-07 2019-03-05 4.560 117,506 +5,000 0.00% 535,800
2019-02-27 2019-02-25 4.632 112,506 -10,000 0.00% 521,101
2019-02-22 2019-02-20 4.428 122,506 -10,001 0.00% 542,429
2019-02-15 2019-02-13 4.056 132,507 -15,000 0.00% 537,421
2019-02-11 2019-02-04 3.924 147,507 -17,501 0.00% 578,788
2019-01-22 2019-01-18 3.648 165,008 -12,501 0.01% 601,919
2019-01-08 2019-01-04 3.324 177,509 +15,001 0.01% 590,010
2018-12-21 2018-12-19 3.720 162,508 +10,000 0.00% 604,499
2018-12-05 2018-12-03 3.948 152,508 +20,001 0.00% 602,071
2018-12-04 2018-11-30 3.828 132,507 -20,001 0.00% 507,211
2018-11-22 2018-11-20 3.744 152,508 +12,501 0.00% 570,961
2018-11-21 2018-11-19 3.876 140,007 +10,000 0.00% 542,640
2018-11-09 2018-11-07 4.152 130,007 +10,001 0.00% 539,762
2018-11-06 2018-11-02 3.780 120,006 -10,001 0.00% 453,600
2018-10-22 2018-10-18 3.264 130,007 +10,001 0.00% 424,321
2018-10-16 2018-10-12 3.420 120,006 -7,500 0.00% 410,400
2018-10-15 2018-10-11 3.264 127,506 +7,500 0.00% 416,159
2018-10-10 2018-10-08 3.612 120,006 +2,500 0.00% 433,440
2018-10-05 2018-10-03 3.960 117,506 -7,500 0.00% 465,300
2018-10-04 2018-10-02 3.792 125,006 +2,500 0.00% 473,999
2018-10-02 2018-09-27 3.852 122,506 +5,000 0.00% 471,869
2018-09-28 2018-09-26 3.984 117,506 -2,500 0.00% 468,120
2018-09-27 2018-09-24 3.948 120,006 +2,500 0.00% 473,760
2018-09-17 2018-09-13 3.516 117,506 -2,500 0.00% 413,130
2018-09-13 2018-09-11 3.300 120,006 +2,500 0.00% 396,000
2018-09-12 2018-09-10 3.372 117,506 -2,500 0.00% 396,210
2018-09-11 2018-09-07 3.660 120,006 -2,500 0.00% 439,200
2018-09-07 2018-09-05 3.744 122,506 +2,500 0.00% 458,639
2018-09-03 2018-08-30 3.864 120,006 +10,000 0.00% 463,680
2018-08-23 2018-08-21 4.176 110,006 -17,500 0.00% 459,362
2018-08-22 2018-08-20 4.056 127,506 +17,500 0.00% 517,138
2018-08-13 2018-08-09 4.320 110,006 -17,500 0.00% 475,202
2018-08-09 2018-08-07 4.236 127,506 +17,500 0.00% 540,088
2018-08-07 2018-08-03 4.248 110,006 +2,501 0.00% 467,282
2018-07-17 2018-07-13 4.560 107,505 -42,503 0.00% 490,198
2018-07-12 2018-07-10 4.392 150,008 -10,000 0.00% 658,802
2018-07-10 2018-07-06 3.960 160,008 +10,000 0.00% 633,600
2018-06-15 2018-06-13 5.589 150,008 +8,047 0.00% 838,419
2018-06-14 2018-06-12 5.834 141,961 +41,610 0.00% 828,243
2018-06-08 2018-06-06 6.276 100,351 -41,610 0.00% 629,757
2018-06-07 2018-06-05 6.079 141,961 +41,610 0.00% 863,043
2018-05-28 2018-05-24 6.570 100,351 -2,448 0.00% 659,277
2018-05-16 2018-05-14 7.207 102,799 -41,609 0.00% 740,880
2018-05-11 2018-05-09 6.729 144,408 +14,685 0.00% 971,729
2018-05-10 2018-05-08 6.888 129,723 +41,610 0.00% 893,583
2018-05-07 2018-05-03 7.060 88,113 +17,133 0.00% 622,077
2018-03-16 2018-03-14 8.126 70,980 -2,448 0.00% 576,808
2018-02-26 2018-02-22 7.795 73,428 -14,685 0.00% 572,401
2018-02-12 2018-02-08 6.251 88,113 +4,895 0.00% 550,797
2018-02-08 2018-02-06 6.484 83,218 +14,685 0.00% 539,578
2018-01-23 2018-01-19 7.354 68,533 +2,448 0.00% 504,002
2018-01-16 2018-01-12 7.305 66,085 -24,476 0.00% 482,759
2018-01-10 2018-01-08 6.729 90,561 -4,895 0.00% 609,390
2018-01-04 2018-01-02 6.496 95,456 +24,476 0.00% 620,099
2017-12-27 2017-12-21 5.798 70,980 -17,133 0.00% 411,508
2017-12-11 2017-12-07 5.270 88,113 +4,895 0.00% 464,398
2017-11-23 2017-11-21 5.479 83,218 +17,133 0.00% 455,939
2017-10-24 2017-10-20 6.410 66,085 -24,476 0.00% 423,629
2017-10-03 2017-09-28 5.712 90,561 +17,133 0.00% 517,260
2017-09-25 2017-09-21 6.067 73,428 +7,343 0.00% 445,501
2017-09-14 2017-09-12 5.932 66,085 -24,476 0.00% 392,040
2017-09-13 2017-09-11 5.920 90,561 +24,476 0.00% 536,130
2017-09-08 2017-09-06 5.405 66,085 -4,895 0.00% 357,210
2017-09-07 2017-09-05 5.160 70,980 +9,790 0.00% 366,269
2017-09-04 2017-08-31 5.209 61,190 -24,476 0.00% 318,751
2017-09-01 2017-08-30 4.952 85,666 -80,770 0.00% 424,201
2017-08-30 2017-08-28 4.682 166,436 +24,475 0.01% 779,278
2017-08-16 2017-08-14 4.633 141,961 +39,162 0.00% 657,722
2017-08-14 2017-08-10 4.891 102,799 +41,609 0.00% 502,740
2017-08-09 2017-08-07 5.295 61,190 +4,895 0.00% 324,001
2017-07-17 2017-07-13 4.290 56,295 -17,133 0.00% 241,501
2017-07-12 2017-07-10 4.118 73,428 -7,343 0.00% 302,401
2017-07-05 2017-07-03 3.824 80,771 +17,134 0.00% 308,881
2017-06-15 2017-06-13 3.407 63,637 -9,791 0.00% 216,838
2017-05-25 2017-05-23 3.162 73,428 +9,791 0.00% 232,200
2017-05-22 2017-05-18 2.942 63,637 -24,476 0.00% 187,199
2017-05-09 2017-05-05 2.819 88,113 -9,791 0.00% 248,399
2017-04-25 2017-04-21 3.078 97,904 +1,597 0.00% 301,316
2017-03-14 2017-03-10 3.427 96,307 +24,077 0.00% 330,001
2017-03-01 2017-02-27 3.701 72,230 -4,815 0.00% 267,300
2017-02-24 2017-02-22 3.751 77,045 -24,077 0.00% 288,959
2017-02-15 2017-02-13 3.240 101,122 +24,077 0.00% 327,600
2016-09-28 2016-09-26 2.043 77,045 -4,816 0.00% 157,439
2016-07-06 2016-07-04 2.330 81,861 +1,314 0.00% 190,743
2016-05-19 2016-05-17 1.938 80,547 -15,793 0.00% 156,061
2015-12-15 2015-12-11 1.798 96,340 -15,794 0.00% 173,240
2015-12-02 2015-11-30 1.988 112,134 +85,285 0.00% 222,941
2015-11-06 2015-11-04 2.051 26,849 -15,793 0.00% 55,080
2015-11-03 2015-10-30 16.450 42,642 +28,428 0.00% 701,455
2015-10-14 2015-10-12 16.564 14,214 -2,632 0.00% 235,438
2015-09-25 2015-09-23 15.386 16,846 +2,632 0.00% 259,195
2015-08-03 2015-07-30 19.261 14,214 -263 0.00% 273,778
2015-07-30 2015-07-28 19.033 14,477 +263 0.00% 275,544
2015-07-02 2015-06-29 21.999 14,214 +566 0.00% 312,694
2015-04-13 2015-04-09 32.840 13,648 -253 0.00% 448,204
2015-04-10 2015-04-08 31.337 13,901 -1,263 0.00% 435,612
2015-04-01 2015-03-30 22.039 15,164 -2,528 0.00% 334,193
2014-11-26 2014-11-24 19.229 17,692 -5,054 0.01% 340,206
2014-11-25 2014-11-21 18.794 22,746 -2,528 0.01% 427,491
2014-11-24 2014-11-20 18.398 25,274 +2,528 0.01% 465,002
2014-11-20 2014-11-18 18.636 22,746 +5,054 0.01% 423,891
2014-11-12 2014-11-10 21.010 17,692 -5,054 0.01% 371,706
2014-09-15 2014-09-11 20.416 22,746 +5,054 0.01% 464,390
2014-09-11 2014-09-08 21.247 17,692 +2,528 0.01% 375,906
2014-08-14 2014-08-12 21.643 15,164 -12,637 0.00% 328,193
2014-08-11 2014-08-07 20.733 27,801 +12,637 0.01% 576,395
2014-06-17 2014-06-13 15.114 15,164 -5,055 0.00% 229,195
2014-06-16 2014-06-12 14.798 20,219 -2,527 0.01% 299,199
2014-05-15 2014-05-13 15.806 22,746 +5,054 0.01% 359,530
2014-05-14 2014-05-12 15.765 17,692 +819 0.01% 278,911
2014-05-07 2014-05-02 14.313 16,873 +241 0.01% 241,500
2014-04-16 2014-04-14 15.101 16,632 +2,410 0.01% 251,160
2014-02-25 2014-02-21 12.861 14,222 -241 0.00% 182,906
2014-02-12 2014-02-10 12.902 14,463 +241 0.00% 186,605
2013-12-13 2013-12-11 13.981 14,222 -2,410 0.00% 198,836
2013-12-11 2013-12-09 13.732 16,632 +1,928 0.01% 228,390
2013-11-20 2013-11-18 13.690 14,704 -2,410 0.00% 201,305
2013-08-22 2013-08-20 12.446 17,114 +2,410 0.01% 212,999
2013-08-16 2013-08-13 13.400 14,704 -2,410 0.00% 197,035
2013-06-11 2013-06-07 13.399 17,114 +846 0.01% 229,307
2013-05-16 2013-05-14 13.486 16,268 +2,291 0.01% 219,391
2013-05-10 2013-05-08 13.879 13,977 -2,291 0.00% 193,985
2013-05-02 2013-04-29 13.311 16,268 +2,291 0.01% 216,551
2013-01-04 2013-01-02 15.406 13,977 -2,291 0.00% 215,336
2012-12-27 2012-12-20 15.512 16,268 +523 0.01% 252,355
2012-11-12 2012-11-08 14.836 15,745 +2,218 0.01% 233,591
2012-09-12 2012-09-10 16.234 13,527 -3,992 0.00% 219,595
2012-04-24 2012-04-20 14.430 17,519 +1,774 0.01% 252,800
2012-04-18 2012-04-16 14.701 15,745 +2,218 0.01% 231,461
2012-01-31 2012-01-27 17.722 13,527 -2,218 0.00% 239,725
2012-01-30 2012-01-26 17.496 15,745 -1,774 0.01% 275,482
2012-01-13 2012-01-11 15.693 17,519 -1,552 0.01% 274,920
2012-01-10 2012-01-06 14.971 19,071 +1,552 0.01% 285,516
2011-12-16 2011-12-14 15.963 17,519 +1,774 0.01% 279,660
2011-11-08 2011-11-04 17.406 15,745 +2,218 0.01% 274,062
2011-09-09 2011-09-07 19.120 13,527 -3,327 0.00% 258,634
2011-06-30 2011-06-28 28.995 16,854 -443 0.01% 488,689
2011-06-21 2011-06-17 29.942 17,297 -665 0.01% 517,914
2011-03-15 2011-03-11 30.078 17,962 -46,126 0.01% 540,255
2011-02-28 2011-02-24 35.119 64,088 +47,274 0.02% 2,250,717
2011-01-14 2011-01-12 35.119 16,814 -207 0.01% 590,494
2011-01-13 2011-01-11 34.637 17,021 +207 0.01% 589,564
2010-11-25 2010-11-23 29.772 16,814 -124,547 0.01% 500,583
2010-11-23 2010-11-19 31.554 141,361 +124,547 0.05% 4,460,542
2010-11-17 2010-11-15 34.830 16,814 -114,168 0.01% 585,634
2010-11-05 2010-11-03 36.034 130,982 -2,076 0.05% 4,719,869
2010-11-03 2010-11-01 37.624 133,058 -6,227 0.05% 5,006,206
2010-11-02 2010-10-29 35.842 139,285 -2,076 0.05% 4,992,223
2010-11-01 2010-10-28 27.893 141,361 -208 0.05% 3,942,983
2010-10-29 2010-10-27 27.748 141,569 +208 0.05% 3,928,324
2010-10-18 2010-10-14 30.061 141,361 -1,038 0.05% 4,249,432
2010-10-15 2010-10-13 30.350 142,399 -1,038 0.05% 4,321,795
2010-09-21 2010-09-17 25.677 143,437 +114,168 0.05% 3,683,029
2010-09-03 2010-09-01 21.630 29,269 -2,075 0.01% 633,098
2010-09-02 2010-08-31 21.341 31,344 +2,075 0.01% 668,921
2010-08-16 2010-08-12 22.787 29,269 -130,774 0.01% 666,938
2010-07-14 2010-07-12 22.594 160,043 -2,076 0.06% 3,615,982
2010-07-13 2010-07-09 21.727 162,119 -2,076 0.06% 3,522,307
2010-07-09 2010-07-07 21.052 164,195 +415 0.06% 3,456,671
2010-07-06 2010-07-02 21.245 163,780 -4,151 0.06% 3,479,495
2010-07-02 2010-06-29 21.245 167,931 +6,227 0.06% 3,567,682
2010-06-30 2010-06-28 21.630 161,704 +2,076 0.06% 3,497,710
2010-06-24 2010-06-22 23.268 159,628 -1,661 0.06% 3,714,265
2010-06-23 2010-06-21 22.738 161,289 -2,076 0.06% 3,667,444
2010-06-22 2010-06-18 21.534 163,365 +1,661 0.06% 3,517,898
2010-06-09 2010-06-07 21.871 161,704 +2,076 0.06% 3,536,660
2010-05-20 2010-05-18 25.725 159,628 +1,038 0.06% 4,106,455
2010-05-07 2010-05-05 27.748 158,590 +3,113 0.06% 4,400,631
2010-05-05 2010-05-03 30.024 155,477 +1,038 0.06% 4,668,049
2010-05-04 2010-04-30 30.171 154,439 +2,289 0.06% 4,659,540
2010-04-21 2010-04-19 32.909 152,150 -1,023 0.06% 5,007,119
2010-03-01 2010-02-25 29.388 153,173 -2,045 0.06% 4,501,504
2010-02-10 2010-02-08 28.166 155,218 +2,045 0.06% 4,371,852
2010-02-05 2010-02-03 30.904 153,173 -2,045 0.06% 4,733,694
2009-12-30 2009-12-28 30.171 155,218 -2,045 0.06% 4,683,043
2009-12-23 2009-12-21 29.437 157,263 +2,045 0.06% 4,629,392
2009-12-22 2009-12-18 29.633 155,218 -2,045 0.06% 4,599,553
2009-12-14 2009-12-10 30.562 157,263 -2,045 0.06% 4,806,263
2009-12-11 2009-12-09 30.513 159,308 +2,045 0.06% 4,860,972
2009-12-04 2009-12-02 31.589 157,263 +205 0.06% 4,967,753
2009-12-03 2009-12-01 31.247 157,058 +4,090 0.06% 4,907,517
2009-11-13 2009-11-11 31.833 152,968 -2,045 0.06% 4,869,479
2009-11-11 2009-11-09 32.518 155,013 +2,045 0.06% 5,040,698
2009-10-29 2009-10-27 32.762 152,968 +2,045 0.06% 5,011,599
2009-10-28 2009-10-23 33.740 150,923 -205 0.06% 5,092,200
2009-10-27 2009-10-22 33.251 151,128 +205 0.06% 5,025,216
2009-10-08 2009-10-06 31.149 150,923 -2,045 0.06% 4,701,060
2009-10-06 2009-10-02 29.193 152,968 +4,090 0.06% 4,465,559
2009-09-07 2009-09-03 29.828 148,878 -2,045 0.06% 4,440,801
2009-09-01 2009-08-28 29.828 150,923 +2,045 0.06% 4,501,800
2009-08-26 2009-08-24 31.882 148,878 +87,936 0.06% 4,746,561
2009-08-25 2009-08-21 31.736 60,942 +40,901 0.02% 1,934,026
2009-08-17 2009-08-13 34.180 20,041 +2,045 0.01% 685,011
2009-08-14 2009-08-12 33.691 17,996 -122,702 0.01% 606,312
2009-08-12 2009-08-10 35.452 140,698 -2,045 0.05% 4,988,005
2009-08-04 2009-07-31 34.718 142,743 +2,045 0.05% 4,955,804
2009-07-31 2009-07-29 34.523 140,698 +205 0.05% 4,857,285
2009-07-30 2009-07-28 35.110 140,493 -409 0.05% 4,932,647
2009-07-29 2009-07-27 33.202 140,902 -3,068 0.05% 4,678,298
2009-07-20 2009-07-16 27.286 143,970 -2,045 0.05% 3,928,322
2009-07-17 2009-07-15 27.090 146,015 -3,067 0.05% 3,955,562
2009-07-16 2009-07-14 26.014 149,082 -2,046 0.06% 3,878,267
2009-07-15 2009-07-13 25.085 151,128 +2,046 0.06% 3,791,082
2009-07-10 2009-07-08 25.672 149,082 +1,022 0.06% 3,827,238
2009-07-09 2009-07-07 26.259 148,060 +2,045 0.06% 3,887,881
2009-07-06 2009-07-02 27.824 146,015 -1,022 0.05% 4,062,662
2009-07-03 2009-06-30 27.335 147,037 -2,045 0.05% 4,019,198
2009-07-02 2009-06-29 26.552 149,082 +2,045 0.06% 3,958,457
2009-06-30 2009-06-26 27.286 147,037 -1,227 0.05% 4,012,008
2009-06-26 2009-06-24 25.819 148,264 -2,045 0.06% 3,827,988
2009-06-25 2009-06-23 25.036 150,309 +1,227 0.06% 3,763,188
2009-06-24 2009-06-22 26.699 149,082 -2,046 0.06% 3,980,327
2009-06-23 2009-06-19 26.014 151,128 +1,023 0.06% 3,931,493
2009-06-19 2009-06-17 26.650 150,105 +3,068 0.06% 4,000,300
2009-06-18 2009-06-16 26.943 147,037 +4,090 0.05% 3,961,678
2009-06-08 2009-06-04 29.780 142,947 +409 0.05% 4,256,898
2009-06-05 2009-06-03 29.388 142,538 -3,068 0.05% 4,188,958
2009-05-21 2009-05-19 24.450 145,606 -2,045 0.05% 3,560,002
2009-05-15 2009-05-13 22.689 147,651 +122,702 0.06% 3,350,081
2009-04-29 2009-04-27 20.108 24,949 +1,165 0.01% 501,668
2009-04-24 2009-04-22 20.416 23,784 -975 0.01% 485,563
2009-04-23 2009-04-21 21.236 24,759 +975 0.01% 525,788
2009-04-16 2009-04-14 22.057 23,784 -975 0.01% 524,603
2009-04-15 2009-04-09 20.056 24,759 -1,949 0.01% 496,578
2009-04-14 2009-04-08 19.390 26,708 +1,949 0.01% 517,858
2009-04-08 2009-04-06 20.467 24,759 -3,509 0.01% 506,738
2009-04-06 2009-04-02 19.749 28,268 -7,798 0.01% 558,255
2009-04-01 2009-03-30 17.902 36,066 +7,798 0.01% 645,655
2009-03-31 2009-03-27 19.903 28,268 +3,899 0.01% 562,606
2009-03-30 2009-03-26 20.416 24,369 -3,899 0.01% 497,506
2009-03-26 2009-03-24 19.492 28,268 +3,899 0.01% 551,005
2009-03-25 2009-03-23 19.851 24,369 -9,747 0.01% 483,755
2009-03-24 2009-03-20 17.081 34,116 -3,899 0.01% 582,746
2009-03-13 2009-03-11 15.748 38,015 -4,484 0.01% 598,647
2009-03-09 2009-03-05 15.440 42,499 +3,899 0.02% 656,179
2009-03-06 2009-03-04 15.953 38,600 -3,899 0.02% 615,779
2009-03-04 2009-03-02 14.465 42,499 +585 0.02% 614,759
2009-03-02 2009-02-26 15.542 41,914 +3,899 0.02% 651,447
2009-02-20 2009-02-18 16.927 38,015 +1,949 0.01% 643,496
2009-02-19 2009-02-17 17.030 36,066 +3,899 0.01% 614,205
2009-02-18 2009-02-16 18.056 32,167 -585 0.01% 580,805
2009-02-17 2009-02-13 17.799 32,752 -3,899 0.01% 582,968
2009-02-16 2009-02-12 17.492 36,651 +3,899 0.01% 641,088
2009-02-13 2009-02-11 18.364 32,752 +1,950 0.01% 601,448
2009-02-12 2009-02-10 18.825 30,802 +585 0.01% 579,859
2009-02-11 2009-02-09 18.825 30,217 -3,899 0.01% 568,846
2009-02-10 2009-02-06 18.107 34,116 -1,950 0.01% 617,746
2009-02-09 2009-02-05 17.235 36,066 +195 0.01% 621,605
2009-02-03 2009-01-30 16.466 35,871 -3,899 0.01% 590,644
2009-02-02 2009-01-29 15.183 39,770 -1,949 0.02% 603,844
2009-01-30 2009-01-23 14.363 41,719 +1,949 0.02% 599,196
2009-01-29 2009-01-22 15.337 39,770 -1,949 0.02% 609,964
2009-01-23 2009-01-21 15.389 41,719 +3,899 0.02% 641,996
2009-01-16 2009-01-14 16.671 37,820 -3,899 0.01% 630,496
2009-01-15 2009-01-13 16.517 41,719 +5,848 0.02% 689,076
2009-01-14 2009-01-12 17.338 35,871 +1,950 0.01% 621,924
2009-01-12 2009-01-08 18.466 33,921 -2,145 0.01% 626,395
2009-01-09 2009-01-07 19.903 36,066 -4,484 0.01% 717,806
2009-01-08 2009-01-06 20.569 40,550 -1,949 0.02% 834,089
2009-01-07 2009-01-05 20.364 42,499 -1,950 0.02% 865,459
2008-12-23 2008-12-19 19.441 44,449 +9,748 0.02% 864,129
2008-12-19 2008-12-17 18.774 34,701 -1,170 0.01% 651,479
2008-12-18 2008-12-16 17.543 35,871 +1,950 0.01% 629,284
2008-12-17 2008-12-15 17.184 33,921 -780 0.01% 582,895
2008-12-16 2008-12-12 17.081 34,701 +1,949 0.01% 592,739
2008-12-15 2008-12-11 18.979 32,752 -1,559 0.01% 621,608
2008-12-12 2008-12-10 18.466 34,311 -4,874 0.01% 633,597
2008-12-11 2008-12-09 16.363 39,185 -975 0.02% 641,191
2008-12-09 2008-12-05 14.619 40,160 -974 0.02% 587,105
2008-12-03 2008-12-01 14.876 41,134 -780 0.02% 611,894
2008-12-02 2008-11-28 14.517 41,914 +780 0.02% 608,447
2008-12-01 2008-11-27 13.798 41,134 -1,755 0.02% 567,584
2008-11-27 2008-11-25 12.670 42,889 +780 0.02% 543,401
2008-11-25 2008-11-21 12.311 42,109 +390 0.02% 518,398
2008-11-20 2008-11-18 12.721 41,719 +974 0.02% 530,717
2008-11-18 2008-11-14 14.363 40,745 +1,170 0.02% 585,207
2008-11-17 2008-11-13 13.901 39,575 +975 0.02% 550,133
2008-11-13 2008-11-11 14.722 38,600 +5,848 0.02% 568,259
2008-11-12 2008-11-10 15.748 32,752 -3,899 0.01% 515,767
2008-11-07 2008-11-05 15.132 36,651 +5,459 0.01% 554,607
2008-11-04 2008-10-31 12.003 31,192 -975 0.01% 374,400
2008-10-20 2008-10-16 12.311 32,167 +780 0.01% 396,003
2008-10-14 2008-10-10 13.285 31,387 +975 0.01% 416,991
2008-10-08 2008-10-03 17.851 30,412 -12,087 0.01% 542,877
2008-10-02 2008-09-29 17.748 42,499 +2,339 0.02% 754,279
2008-09-30 2008-09-26 19.903 40,160 +1,950 0.02% 799,287
2008-09-16 2008-09-11 20.159 38,210 +195 0.01% 770,277
2008-09-11 2008-09-09 23.391 38,015 -2,924 0.01% 889,195
2008-09-08 2008-09-04 24.417 40,939 -1,950 0.02% 999,589
2008-09-05 2008-09-03 24.622 42,889 -3,899 0.02% 1,056,001
2008-09-04 2008-09-02 25.648 46,788 +3,899 0.02% 1,200,001
2008-09-03 2008-09-01 26.417 42,889 +1,950 0.02% 1,133,001
2008-09-02 2008-08-29 26.366 40,939 -1,950 0.02% 1,079,388
2008-08-27 2008-08-25 24.263 42,889 -1,949 0.02% 1,040,601
2008-08-26 2008-08-21 23.339 44,838 +1,949 0.02% 1,046,489
2008-08-25 2008-08-20 24.211 42,889 +1,950 0.02% 1,038,401
2008-08-11 2008-08-07 27.751 40,939 +1,949 0.02% 1,136,087
2008-08-08 2008-08-05 29.905 38,990 +2,339 0.02% 1,166,001
2008-08-07 2008-08-04 31.598 36,651 +1,950 0.01% 1,158,094
2008-08-04 2008-07-31 32.829 34,701 -1,950 0.01% 1,139,198
2008-07-29 2008-07-25 32.367 36,651 +2,925 0.01% 1,186,294
2008-07-28 2008-07-24 33.855 33,726 -3,899 0.01% 1,141,789
2008-07-24 2008-07-22 32.265 37,625 -1,950 0.01% 1,213,960
2008-07-22 2008-07-18 32.162 39,575 +2,924 0.02% 1,272,816
2008-07-21 2008-07-17 33.598 36,651 +975 0.01% 1,231,415
2008-07-17 2008-07-15 33.855 35,676 +2,340 0.01% 1,207,806
2008-07-11 2008-07-09 35.137 33,336 -1,950 0.01% 1,171,335
2008-07-10 2008-07-08 33.188 35,286 +1,950 0.01% 1,171,073
2008-07-09 2008-07-07 34.727 33,336 -5,849 0.01% 1,157,656
2008-07-07 2008-07-03 31.854 39,185 +1,950 0.02% 1,248,213
2008-07-04 2008-07-02 33.598 37,235 +3,899 0.01% 1,251,036
2008-07-02 2008-06-27 35.035 33,336 +1,949 0.01% 1,167,915
2008-06-27 2008-06-25 35.137 31,387 -585 0.01% 1,102,853
2008-06-26 2008-06-24 34.163 31,972 +3,899 0.01% 1,092,248
2008-06-25 2008-06-23 36.317 28,073 +975 0.01% 1,019,528
2008-06-12 2008-06-10 41.806 27,098 -390 0.01% 1,132,849
2008-06-04 2008-06-02 45.653 27,488 +585 0.01% 1,254,904
2008-05-30 2008-05-28 44.986 26,903 +1,560 0.01% 1,210,257
2008-05-28 2008-05-26 44.935 25,343 +1,949 0.01% 1,138,779
2008-05-26 2008-05-22 49.859 23,394 -1,949 0.01% 1,166,401
2008-05-21 2008-05-19 52.116 25,343 -1,950 0.01% 1,320,775
2008-05-20 2008-05-16 45.909 27,293 -195 0.01% 1,253,001
2008-05-13 2008-05-08 44.576 27,488 +1,950 0.01% 1,225,293
2008-05-08 2008-05-06 47.705 25,538 -1,950 0.01% 1,218,280
2008-05-07 2008-05-05 46.781 27,488 -3,899 0.01% 1,285,924
2008-05-02 2008-04-29 45.782 31,387 +652 0.01% 1,436,969
2008-04-28 2008-04-24 48.349 30,735 -5,918 0.01% 1,486,008
2008-04-25 2008-04-23 45.363 36,653 -382 0.01% 1,662,699
2008-04-24 2008-04-22 43.006 37,035 -5,727 0.01% 1,592,728
2008-04-16 2008-04-14 38.554 42,762 +763 0.02% 1,648,626
2008-04-15 2008-04-11 40.963 41,999 +6,682 0.02% 1,720,410
2008-04-11 2008-04-09 41.854 35,317 +1,336 0.01% 1,478,144
2008-04-10 2008-04-08 44.525 33,981 +3,818 0.01% 1,513,008
2008-04-07 2008-04-02 43.163 30,163 -763 0.01% 1,301,931
2008-04-02 2008-03-31 44.997 30,926 +4,581 0.01% 1,391,564
2008-04-01 2008-03-28 47.459 26,345 +382 0.01% 1,250,295
2008-03-19 2008-03-17 42.325 25,963 +1,909 0.01% 1,098,886
2008-03-17 2008-03-13 47.406 24,054 -1,909 0.01% 1,140,308
2008-03-14 2008-03-12 52.068 25,963 +955 0.01% 1,351,847
2008-03-12 2008-03-10 50.916 25,008 +1,909 0.01% 1,273,302
2008-02-25 2008-02-21 58.668 23,099 -191 0.01% 1,355,181
2008-02-22 2008-02-20 58.878 23,290 +382 0.01% 1,371,267
2008-02-21 2008-02-19 57.621 22,908 -955 0.01% 1,319,976
2008-02-18 2008-02-14 50.392 23,863 +382 0.01% 1,202,503
2008-02-05 2008-02-01 47.354 23,481 +1,909 0.01% 1,111,914
2008-01-30 2008-01-28 53.744 21,572 +8,591 0.01% 1,159,375
2008-01-25 2008-01-23 54.373 12,981 +954 0.01% 705,816
2008-01-22 2008-01-18 67.573 12,027 +1,909 0.00% 812,706
2007-12-28 2007-12-24 79.307 10,118 +2,864 0.00% 802,429
2007-12-20 2007-12-18 73.126 7,254 +381 0.00% 530,456
2007-12-19 2007-12-17 75.536 6,873 +955 0.00% 519,156
2007-12-18 2007-12-14 78.574 5,918 +382 0.00% 464,999
2007-12-12 2007-12-10 85.803 5,536 +191 0.00% 475,003
2007-12-03 2007-11-29 90.098 5,345 -3,818 0.00% 481,573
2007-11-30 2007-11-28 84.022 9,163 +3,818 0.00% 769,889
2007-11-27 2007-11-23 75.745 5,345 -191 0.00% 404,858
2007-11-26 2007-11-22 78.574 5,536 +191 0.00% 434,984
2007-11-19 2007-11-15 89.574 5,345 +382 0.00% 478,773
2007-11-14 2007-11-12 90.307 4,963 -191 0.00% 448,196
2007-11-12 2007-11-08 96.489 5,154 +191 0.00% 497,302
2007-11-07 2007-11-05 95.441 4,963 +190 0.00% 473,673
2007-11-02 2007-10-31 105.027 4,773 +191 0.00% 501,293
2007-11-01 2007-10-30 106.075 4,582 -572 0.00% 486,034
2007-10-30 2007-10-26 96.279 5,154 -191 0.00% 496,222
2007-10-23 2007-10-18 99.527 5,345 +572 0.00% 531,970
2007-10-17 2007-10-15 103.403 4,773 -3,245 0.00% 493,543
2007-10-16 2007-10-12 93.450 8,018 +1,718 0.00% 749,285
2007-10-09 2007-10-05 89.888 6,300 -382 0.00% 566,297
2007-10-05 2007-10-03 87.479 6,682 -763 0.00% 584,533
2007-10-04 2007-10-02 91.879 7,445 -382 0.00% 684,038
2007-10-03 2007-09-28 89.679 7,827 -382 0.00% 701,916
2007-10-02 2007-09-27 89.155 8,209 +191 0.00% 731,874
2007-09-28 2007-09-25 89.574 8,018 -954 0.00% 718,205
2007-09-27 2007-09-24 94.184 8,972 -2,864 0.00% 845,016
2007-09-25 2007-09-21 91.669 11,836 -191 0.00% 1,084,999
2007-09-20 2007-09-18 83.707 12,027 -382 0.00% 1,006,747
2007-09-17 2007-09-13 82.869 12,409 -7,636 0.00% 1,028,323
2007-09-13 2007-09-11 84.650 20,045 +7,636 0.01% 1,696,812
2007-09-10 2007-09-06 81.926 12,409 -3,818 0.00% 1,016,623
2007-09-07 2007-09-05 78.993 16,227 +3,818 0.01% 1,281,816
2007-09-05 2007-09-03 79.202 12,409 -6,681 0.00% 982,822
2007-09-03 2007-08-30 77.107 19,090 +5,727 0.01% 1,471,973
2007-08-31 2007-08-29 78.259 13,363 +2,100 0.01% 1,045,781
2007-08-29 2007-08-27 80.669 11,263 -4,582 0.00% 908,575
2007-08-27 2007-08-23 75.431 15,845 -573 0.01% 1,195,201
2007-08-22 2007-08-20 68.935 16,418 +191 0.01% 1,131,781
2007-08-20 2007-08-16 69.669 16,227 +1,146 0.01% 1,130,514
2007-08-17 2007-08-15 76.688 15,081 +4,390 0.01% 1,156,531
2007-08-10 2007-08-08 78.993 10,691 -1,145 0.00% 844,512
2007-08-09 2007-08-07 76.478 11,836 -4,200 0.00% 905,199
2007-08-08 2007-08-06 76.374 16,036 +4,200 0.01% 1,224,728
2007-08-07 2007-08-03 79.831 11,836 +191 0.00% 944,879
2007-08-06 2007-08-02 80.669 11,645 +954 0.00% 939,391
2007-07-31 2007-07-27 85.174 10,691 +1,146 0.00% 910,595
2007-07-26 2007-07-24 89.050 9,545 -1,909 0.00% 849,985
2007-07-25 2007-07-23 88.945 11,454 -1,909 0.00% 1,018,782
2007-07-20 2007-07-18 86.850 13,363 -7,636 0.01% 1,160,579
2007-07-12 2007-07-10 91.984 20,999 +381 0.01% 1,931,565
2007-07-10 2007-07-06 91.146 20,618 -1,909 0.01% 1,879,239
2007-07-06 2007-07-04 85.279 22,527 +10,882 0.01% 1,921,073
2007-07-03 2007-06-28 77.945 11,645 -5,918 0.00% 907,671
2007-06-28 2007-06-26 78.469 17,563 +1,909 0.01% 1,378,151
2007-06-27 2007-06-25 78.050 15,654 -1,336 0.01% 1,221,793
2007-06-26 2007-06-22 77.212 16,990 0.01% 1,311,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top