History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 +0
2014-10-31 2014-10-29 18.201 0 +0
2014-10-30 2014-10-28 17.845 0 +0
2014-10-29 2014-10-27 17.132 0 +0
2014-10-28 2014-10-24 18.003 0 +0
2014-10-27 2014-10-23 18.201 0 +0
2014-10-24 2014-10-22 18.240 0 +0
2014-10-23 2014-10-21 18.161 0 +0
2014-10-22 2014-10-20 18.478 0 +0
2014-10-21 2014-10-17 18.280 0 +0
2014-10-20 2014-10-16 18.201 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.596 0 +0
2014-10-15 2014-10-13 18.675 0 +0
2014-10-14 2014-10-10 18.913 0 +0
2014-10-13 2014-10-09 19.229 0 +0
2014-10-10 2014-10-08 19.427 0 +0
2014-10-09 2014-10-07 19.506 0 +0
2014-10-08 2014-10-06 19.546 0 +0
2014-10-07 2014-10-03 19.150 0 +0
2014-10-06 2014-09-30 18.715 0 +0
2014-10-03 2014-09-29 18.992 0 +0
2014-09-30 2014-09-26 19.902 0 +0
2014-09-29 2014-09-25 19.665 0 +0
2014-09-26 2014-09-24 19.783 0 +0
2014-09-25 2014-09-23 19.427 0 +0
2014-09-24 2014-09-22 20.416 0 +0
2014-09-23 2014-09-19 21.010 0 +0
2014-09-22 2014-09-18 20.614 0 +0
2014-09-19 2014-09-17 20.456 0 +0
2014-09-18 2014-09-16 20.298 0 +0
2014-09-17 2014-09-15 20.614 0 +0
2014-09-16 2014-09-12 20.614 0 +0
2014-09-15 2014-09-11 20.416 0 +0
2014-09-12 2014-09-10 20.852 0 +0
2014-09-11 2014-09-08 21.247 0 +0
2014-09-10 2014-09-05 21.287 0 +0
2014-09-08 2014-09-04 21.762 0 +0
2014-09-05 2014-09-03 21.643 0 +0
2014-09-04 2014-09-02 21.485 0 +0
2014-09-03 2014-09-01 21.129 0 +0
2014-09-02 2014-08-29 20.772 0 +0
2014-09-01 2014-08-28 20.337 0 +0
2014-08-29 2014-08-27 20.852 0 +0
2014-08-28 2014-08-26 20.852 0 +0
2014-08-27 2014-08-25 21.208 0 +0
2014-08-26 2014-08-22 21.722 0 +0
2014-08-25 2014-08-21 21.049 0 +0
2014-08-22 2014-08-20 21.287 0 +0
2014-08-21 2014-08-19 21.682 0 +0
2014-08-20 2014-08-18 21.841 0 +0
2014-08-19 2014-08-15 22.118 0 +0
2014-08-18 2014-08-14 21.920 0 +0
2014-08-15 2014-08-13 22.236 0 +0
2014-08-14 2014-08-12 21.643 0 +0
2014-08-13 2014-08-11 20.812 0 +0
2014-08-12 2014-08-08 20.575 0 +0
2014-08-11 2014-08-07 20.733 0 +0
2014-08-08 2014-08-06 21.247 0 +0
2014-08-07 2014-08-05 20.456 0 +0
2014-08-06 2014-08-04 20.416 0 +0
2014-08-05 2014-08-01 19.823 0 +0
2014-08-04 2014-07-31 20.298 0 +0
2014-08-01 2014-07-30 19.783 0 +0
2014-07-31 2014-07-29 20.891 0 +0
2014-07-30 2014-07-28 20.931 0 +0
2014-07-29 2014-07-25 20.298 0 +0
2014-07-28 2014-07-24 19.032 0 +0
2014-07-25 2014-07-23 19.150 0 +0
2014-07-24 2014-07-22 19.111 0 +0
2014-07-23 2014-07-21 18.636 0 +0
2014-07-22 2014-07-18 19.032 0 +0
2014-07-21 2014-07-17 19.348 0 +0
2014-07-18 2014-07-16 18.794 0 +0
2014-07-17 2014-07-15 19.308 0 +0
2014-07-16 2014-07-14 19.071 0 +0
2014-07-15 2014-07-11 17.963 0 +0
2014-07-14 2014-07-10 17.686 0 +0
2014-07-11 2014-07-09 16.934 0 +0
2014-07-10 2014-07-08 16.934 0 +0
2014-07-09 2014-07-07 16.974 0 +0
2014-07-08 2014-07-04 16.460 0 +0
2014-07-07 2014-07-03 16.539 0 +0
2014-07-04 2014-07-02 16.064 0 +0
2014-07-03 2014-06-30 15.708 0 +0
2014-07-02 2014-06-27 15.747 0 +0
2014-06-30 2014-06-26 15.906 0 +0
2014-06-27 2014-06-25 15.866 0 +0
2014-06-26 2014-06-24 16.024 0 +0
2014-06-25 2014-06-23 16.183 0 +0
2014-06-24 2014-06-20 15.747 0 +0
2014-06-23 2014-06-19 15.391 0 +0
2014-06-20 2014-06-18 15.747 0 +0
2014-06-19 2014-06-17 15.312 0 +0
2014-06-18 2014-06-16 16.143 0 +0
2014-06-17 2014-06-13 15.114 0 +0
2014-06-16 2014-06-12 14.798 0 +0
2014-06-13 2014-06-11 14.758 0 +0
2014-06-12 2014-06-10 14.204 0 +0
2014-06-11 2014-06-09 14.284 0 +0
2014-06-10 2014-06-06 14.007 0 +0
2014-06-09 2014-06-05 13.967 0 +0
2014-06-06 2014-06-04 14.125 0 +0
2014-06-05 2014-06-03 14.086 0 +0
2014-06-04 2014-05-30 14.284 0 +0
2014-06-03 2014-05-29 13.888 0 +0
2014-05-30 2014-05-28 13.967 0 +0
2014-05-29 2014-05-27 13.769 0 +0
2014-05-28 2014-05-26 13.927 0 +0
2014-05-27 2014-05-23 13.769 0 +0
2014-05-26 2014-05-22 14.046 0 +0
2014-05-23 2014-05-21 14.007 0 +0
2014-05-22 2014-05-20 13.888 0 +0
2014-05-21 2014-05-19 13.927 0 +0
2014-05-20 2014-05-16 14.086 0 +0
2014-05-19 2014-05-15 14.125 0 +0
2014-05-16 2014-05-14 14.323 0 +0
2014-05-15 2014-05-13 15.806 0 +0
2014-05-14 2014-05-12 15.765 0 +0
2014-05-13 2014-05-09 14.935 0 +0
2014-05-12 2014-05-08 14.437 0 +0
2014-05-09 2014-05-07 14.603 0 +0
2014-05-08 2014-05-05 14.562 0 +0
2014-05-07 2014-05-02 14.313 0 +0
2014-05-05 2014-04-30 14.313 0 +0
2014-05-02 2014-04-29 13.981 0 +0
2014-04-30 2014-04-28 14.520 0 +0
2014-04-29 2014-04-25 14.520 0 +0
2014-04-28 2014-04-24 14.728 0 +0
2014-04-25 2014-04-23 14.769 0 +0
2014-04-24 2014-04-22 14.852 0 +0
2014-04-23 2014-04-17 14.977 0 +0
2014-04-22 2014-04-16 14.728 0 +0
2014-04-17 2014-04-15 15.101 0 +0
2014-04-16 2014-04-14 15.101 0 +0
2014-04-15 2014-04-11 15.060 0 +0
2014-04-14 2014-04-10 15.101 0 +0
2014-04-11 2014-04-09 13.193 0 +0
2014-04-10 2014-04-08 13.276 0 +0
2014-04-09 2014-04-07 13.068 0 +0
2014-04-08 2014-04-04 12.902 0 +0
2014-04-07 2014-04-03 12.778 0 +0
2014-04-04 2014-04-02 12.695 0 +0
2014-04-03 2014-04-01 12.487 0 +0
2014-04-02 2014-03-31 12.529 0 +0
2014-04-01 2014-03-28 12.529 0 +0
2014-03-31 2014-03-27 12.570 0 +0
2014-03-28 2014-03-26 12.570 0 +0
2014-03-27 2014-03-25 12.653 0 +0
2014-03-26 2014-03-24 12.736 0 +0
2014-03-25 2014-03-21 12.695 0 +0
2014-03-24 2014-03-20 12.363 0 +0
2014-03-21 2014-03-19 12.446 0 +0
2014-03-20 2014-03-18 12.446 0 +0
2014-03-19 2014-03-17 12.446 0 +0
2014-03-18 2014-03-14 12.321 0 +0
2014-03-17 2014-03-13 12.363 0 +0
2014-03-14 2014-03-12 12.487 0 +0
2014-03-13 2014-03-11 12.612 0 +0
2014-03-12 2014-03-10 12.695 0 +0
2014-03-11 2014-03-07 12.985 0 +0
2014-03-10 2014-03-06 13.027 0 +0
2014-03-07 2014-03-05 13.110 0 +0
2014-03-06 2014-03-04 12.985 0 +0
2014-03-05 2014-03-03 13.027 0 +0
2014-03-04 2014-02-28 13.027 0 +0
2014-03-03 2014-02-27 13.068 0 +0
2014-02-28 2014-02-26 12.404 0 +0
2014-02-27 2014-02-25 12.695 0 +0
2014-02-26 2014-02-24 12.819 0 +0
2014-02-25 2014-02-21 12.861 0 +0
2014-02-24 2014-02-20 12.653 0 +0
2014-02-21 2014-02-19 12.861 0 +0
2014-02-20 2014-02-18 12.902 0 +0
2014-02-19 2014-02-17 12.902 0 +0
2014-02-18 2014-02-14 13.068 0 +0
2014-02-17 2014-02-13 12.985 0 +0
2014-02-14 2014-02-12 13.193 0 +0
2014-02-13 2014-02-11 13.110 0 +0
2014-02-12 2014-02-10 12.902 0 +0
2014-02-11 2014-02-07 12.778 0 +0
2014-02-10 2014-02-06 12.736 0 +0
2014-02-07 2014-02-05 12.819 0 +0
2014-02-06 2014-02-04 12.985 0 +0
2014-02-05 2014-01-30 13.483 0 +0
2014-02-04 2014-01-28 13.400 0 +0
2014-01-29 2014-01-27 13.276 0 +0
2014-01-28 2014-01-24 13.815 0 +0
2014-01-27 2014-01-23 13.856 0 +0
2014-01-24 2014-01-22 14.022 0 +0
2014-01-23 2014-01-21 14.188 0 +0
2014-01-22 2014-01-20 14.230 0 +0
2014-01-21 2014-01-17 14.354 0 +0
2014-01-20 2014-01-16 14.562 0 +0
2014-01-17 2014-01-15 14.894 0 +0
2014-01-16 2014-01-14 14.147 0 +0
2014-01-15 2014-01-13 13.898 0 +0
2014-01-14 2014-01-10 13.608 0 +0
2014-01-13 2014-01-09 13.732 0 +0
2014-01-10 2014-01-08 13.690 0 +0
2014-01-09 2014-01-07 13.732 0 +0
2014-01-08 2014-01-06 13.608 0 +0
2014-01-07 2014-01-03 14.271 0 +0
2014-01-06 2014-01-02 14.520 0 +0
2014-01-03 2013-12-31 14.396 0 +0
2014-01-02 2013-12-27 14.437 0 +0
2013-12-30 2013-12-24 14.313 0 +0
2013-12-27 2013-12-20 13.690 0 +0
2013-12-23 2013-12-19 14.728 0 +0
2013-12-20 2013-12-18 14.728 0 +0
2013-12-19 2013-12-17 14.520 0 +0
2013-12-18 2013-12-16 14.811 0 +0
2013-12-17 2013-12-13 14.396 0 +0
2013-12-16 2013-12-12 14.147 0 +0
2013-12-13 2013-12-11 13.981 0 +0
2013-12-12 2013-12-10 13.981 0 +0
2013-12-11 2013-12-09 13.732 0 +0
2013-12-10 2013-12-06 13.732 0 +0
2013-12-09 2013-12-05 13.649 0 +0
2013-12-06 2013-12-04 13.773 0 +0
2013-12-05 2013-12-03 13.690 0 +0
2013-12-04 2013-12-02 13.773 0 +0
2013-12-03 2013-11-29 13.649 0 +0
2013-12-02 2013-11-28 13.898 0 +0
2013-11-29 2013-11-27 13.898 0 +0
2013-11-28 2013-11-26 13.815 0 +0
2013-11-27 2013-11-25 13.732 0 +0
2013-11-26 2013-11-22 13.898 0 +0
2013-11-25 2013-11-21 13.856 0 +0
2013-11-22 2013-11-20 14.271 0 +0
2013-11-21 2013-11-19 14.064 0 +0
2013-11-20 2013-11-18 13.690 0 +0
2013-11-19 2013-11-15 13.566 0 +0
2013-11-18 2013-11-14 13.483 0 +0
2013-11-15 2013-11-13 13.276 0 +0
2013-11-14 2013-11-12 13.400 0 +0
2013-11-13 2013-11-11 13.359 0 +0
2013-11-12 2013-11-08 13.483 0 +0
2013-11-11 2013-11-07 13.566 0 +0
2013-11-08 2013-11-06 13.234 0 +0
2013-11-07 2013-11-05 13.317 0 +0
2013-11-06 2013-11-04 13.234 0 +0
2013-11-05 2013-11-01 13.193 0 +0
2013-11-04 2013-10-31 13.027 0 +0
2013-11-01 2013-10-30 12.985 0 +0
2013-10-31 2013-10-29 12.861 0 +0
2013-10-30 2013-10-28 12.985 0 +0
2013-10-29 2013-10-25 12.902 0 +0
2013-10-28 2013-10-24 13.151 0 +0
2013-10-25 2013-10-23 12.778 0 +0
2013-10-24 2013-10-22 12.819 0 +0
2013-10-23 2013-10-21 12.944 0 +0
2013-10-22 2013-10-18 12.778 0 +0
2013-10-21 2013-10-17 12.736 0 +0
2013-10-18 2013-10-16 12.736 0 +0
2013-10-17 2013-10-15 12.570 0 +0
2013-10-16 2013-10-11 12.446 0 +0
2013-10-15 2013-10-10 12.446 0 +0
2013-10-11 2013-10-09 12.487 0 +0
2013-10-10 2013-10-08 12.487 0 +0
2013-10-09 2013-10-07 12.363 0 +0
2013-10-08 2013-10-04 12.487 0 +0
2013-10-07 2013-10-03 12.404 0 +0
2013-10-04 2013-10-02 12.446 0 +0
2013-10-03 2013-09-30 12.529 0 +0
2013-10-02 2013-09-27 12.653 0 +0
2013-09-30 2013-09-26 12.695 0 +0
2013-09-27 2013-09-25 12.819 0 +0
2013-09-26 2013-09-24 12.861 0 +0
2013-09-25 2013-09-23 12.778 0 +0
2013-09-24 2013-09-19 12.695 0 +0
2013-09-23 2013-09-18 12.487 0 +0
2013-09-19 2013-09-17 12.446 0 +0
2013-09-18 2013-09-16 12.695 0 +0
2013-09-17 2013-09-13 12.819 0 +0
2013-09-16 2013-09-12 13.110 0 +0
2013-09-13 2013-09-11 12.985 0 +0
2013-09-12 2013-09-10 13.151 0 +0
2013-09-11 2013-09-09 12.819 0 +0
2013-09-10 2013-09-06 12.695 0 +0
2013-09-09 2013-09-05 12.819 0 +0
2013-09-06 2013-09-04 12.695 0 +0
2013-09-05 2013-09-03 12.736 0 +0
2013-09-04 2013-09-02 12.653 0 +0
2013-09-03 2013-08-30 12.570 0 +0
2013-09-02 2013-08-29 12.363 0 +0
2013-08-30 2013-08-28 12.446 0 +0
2013-08-29 2013-08-27 12.695 0 +0
2013-08-28 2013-08-26 12.861 0 +0
2013-08-27 2013-08-23 12.819 0 +0
2013-08-26 2013-08-22 12.695 0 +0
2013-08-23 2013-08-21 12.446 0 +0
2013-08-22 2013-08-20 12.446 0 +0
2013-08-21 2013-08-19 13.027 0 +0
2013-08-20 2013-08-16 13.068 0 +0
2013-08-19 2013-08-15 13.027 0 +0
2013-08-16 2013-08-13 13.400 0 +0
2013-08-15 2013-08-12 13.234 0 +0
2013-08-13 2013-08-09 12.819 0 +0
2013-08-12 2013-08-08 12.446 0 +0
2013-08-09 2013-08-07 12.446 0 +0
2013-08-08 2013-08-06 12.529 0 +0
2013-08-07 2013-08-05 12.404 0 +0
2013-08-06 2013-08-02 12.363 0 +0
2013-08-05 2013-08-01 12.280 0 +0
2013-08-02 2013-07-31 12.238 0 +0
2013-08-01 2013-07-30 12.114 0 +0
2013-07-31 2013-07-29 12.114 0 +0
2013-07-30 2013-07-26 12.114 0 +0
2013-07-29 2013-07-25 12.155 0 +0
2013-07-26 2013-07-24 12.155 0 +0
2013-07-25 2013-07-23 12.031 0 +0
2013-07-24 2013-07-22 11.616 0 +0
2013-07-23 2013-07-19 11.492 0 +0
2013-07-22 2013-07-18 11.616 0 +0
2013-07-19 2013-07-17 11.616 0 +0
2013-07-18 2013-07-16 11.575 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.450 0 +0
2013-07-15 2013-07-11 11.450 0 +0
2013-07-12 2013-07-10 11.284 0 +0
2013-07-11 2013-07-09 11.035 0 +0
2013-07-10 2013-07-08 11.077 0 +0
2013-07-09 2013-07-05 11.367 0 +0
2013-07-08 2013-07-04 11.326 0 +0
2013-07-05 2013-07-03 10.869 0 +0
2013-07-04 2013-07-02 11.243 0 +0
2013-07-03 2013-06-28 11.118 0 +0
2013-07-02 2013-06-27 10.911 0 +0
2013-06-28 2013-06-26 11.243 0 +0
2013-06-27 2013-06-25 11.201 0 +0
2013-06-26 2013-06-24 11.450 0 +0
2013-06-25 2013-06-21 12.073 0 +0
2013-06-24 2013-06-20 12.031 0 +0
2013-06-21 2013-06-19 12.031 0 +0
2013-06-20 2013-06-18 11.824 0 +0
2013-06-19 2013-06-17 11.533 0 +0
2013-06-18 2013-06-14 11.367 0 +0
2013-06-17 2013-06-13 11.782 0 +0
2013-06-14 2013-06-11 11.575 0 +0
2013-06-13 2013-06-10 13.311 0 +0
2013-06-11 2013-06-07 13.399 0 +0
2013-06-10 2013-06-06 13.355 0 +0
2013-06-07 2013-06-05 13.311 0 +0
2013-06-06 2013-06-04 13.311 0 +0
2013-06-05 2013-06-03 13.268 0 +0
2013-06-04 2013-05-31 13.486 0 +0
2013-06-03 2013-05-30 13.355 0 +0
2013-05-31 2013-05-29 13.530 0 +0
2013-05-30 2013-05-28 13.748 0 +0
2013-05-29 2013-05-27 13.442 0 +0
2013-05-28 2013-05-24 13.486 0 +0
2013-05-27 2013-05-23 13.268 0 +0
2013-05-24 2013-05-22 13.617 0 +0
2013-05-23 2013-05-21 13.748 0 +0
2013-05-22 2013-05-20 13.442 0 +0
2013-05-21 2013-05-16 13.486 0 +0
2013-05-20 2013-05-15 13.486 0 +0
2013-05-16 2013-05-14 13.486 0 +0
2013-05-15 2013-05-13 13.748 0 +0
2013-05-14 2013-05-10 13.835 0 +0
2013-05-13 2013-05-09 13.748 0 +0
2013-05-10 2013-05-08 13.879 0 +0
2013-05-09 2013-05-07 13.966 0 +0
2013-05-08 2013-05-06 13.486 0 +0
2013-05-07 2013-05-03 13.093 0 +0
2013-05-06 2013-05-02 12.919 0 +0
2013-05-03 2013-04-30 13.093 0 +0
2013-05-02 2013-04-29 13.311 0 +0
2013-04-30 2013-04-26 13.617 0 +0
2013-04-29 2013-04-25 13.879 0 +0
2013-04-26 2013-04-24 13.617 0 +0
2013-04-25 2013-04-23 13.530 0 +0
2013-04-24 2013-04-22 13.573 0 +0
2013-04-23 2013-04-19 13.792 0 +0
2013-04-22 2013-04-18 13.442 0 +0
2013-04-19 2013-04-17 13.442 0 +0
2013-04-18 2013-04-16 13.617 0 +0
2013-04-17 2013-04-15 13.748 0 +0
2013-04-16 2013-04-12 14.228 0 +0
2013-04-15 2013-04-11 14.315 0 +0
2013-04-12 2013-04-10 14.315 0 +0
2013-04-11 2013-04-09 14.446 0 +0
2013-04-10 2013-04-08 14.141 0 +0
2013-04-09 2013-04-05 13.835 0 +0
2013-04-08 2013-04-03 14.359 0 +0
2013-04-05 2013-04-02 14.752 0 +0
2013-04-03 2013-03-28 14.839 0 +0
2013-04-02 2013-03-27 15.145 0 +0
2013-03-28 2013-03-26 15.406 0 +0
2013-03-27 2013-03-25 15.668 0 +0
2013-03-26 2013-03-22 15.537 0 +0
2013-03-25 2013-03-21 15.668 0 +0
2013-03-22 2013-03-20 15.974 0 +0
2013-03-21 2013-03-19 15.625 0 +0
2013-03-20 2013-03-18 15.537 0 +0
2013-03-19 2013-03-15 16.323 0 +0
2013-03-18 2013-03-14 16.716 0 +0
2013-03-15 2013-03-13 16.803 0 +0
2013-03-14 2013-03-12 16.454 0 +0
2013-03-13 2013-03-11 16.847 0 +0
2013-03-12 2013-03-08 16.148 0 +0
2013-03-11 2013-03-07 16.105 0 +0
2013-03-08 2013-03-06 16.323 0 +0
2013-03-07 2013-03-05 16.017 0 +0
2013-03-06 2013-03-04 16.148 0 +0
2013-03-05 2013-03-01 16.628 0 +0
2013-03-04 2013-02-28 16.628 0 +0
2013-03-01 2013-02-27 16.061 0 +0
2013-02-28 2013-02-26 15.930 0 +0
2013-02-27 2013-02-25 16.323 0 +0
2013-02-26 2013-02-22 16.759 0 +0
2013-02-25 2013-02-21 17.065 0 +0
2013-02-22 2013-02-20 17.632 0 +0
2013-02-21 2013-02-19 17.501 0 +0
2013-02-20 2013-02-18 18.200 0 +0
2013-02-19 2013-02-15 18.331 0 +0
2013-02-18 2013-02-14 18.374 0 +0
2013-02-15 2013-02-08 17.894 0 +0
2013-02-14 2013-02-07 17.938 0 +0
2013-02-08 2013-02-06 17.894 0 +0
2013-02-07 2013-02-05 17.894 0 +0
2013-02-06 2013-02-04 18.374 0 +0
2013-02-05 2013-02-01 18.505 0 +0
2013-02-04 2013-01-31 18.811 0 +0
2013-02-01 2013-01-30 18.200 0 +0
2013-01-31 2013-01-29 17.981 0 +0
2013-01-30 2013-01-28 18.112 0 +0
2013-01-29 2013-01-25 17.981 0 +0
2013-01-28 2013-01-24 18.025 0 +0
2013-01-25 2013-01-23 18.069 0 +0
2013-01-24 2013-01-22 18.374 0 +0
2013-01-23 2013-01-21 18.243 0 +0
2013-01-22 2013-01-18 17.938 0 +0
2013-01-21 2013-01-17 17.807 0 +0
2013-01-18 2013-01-16 18.418 0 +0
2013-01-17 2013-01-15 17.021 0 +0
2013-01-16 2013-01-14 16.498 0 +0
2013-01-15 2013-01-11 16.279 0 +0
2013-01-14 2013-01-10 16.672 0 +0
2013-01-11 2013-01-09 16.585 0 +0
2013-01-10 2013-01-08 16.192 0 +0
2013-01-09 2013-01-07 16.498 0 +0
2013-01-08 2013-01-04 16.236 0 +0
2013-01-07 2013-01-03 16.192 0 +0
2013-01-04 2013-01-02 15.406 0 +0
2013-01-03 2012-12-31 14.839 0 +0
2013-01-02 2012-12-27 14.795 0 +0
2012-12-28 2012-12-24 15.557 0 +0
2012-12-27 2012-12-20 15.512 0 +0
2012-12-21 2012-12-19 15.603 0 +0
2012-12-20 2012-12-18 15.557 0 +0
2012-12-19 2012-12-17 15.512 0 +0
2012-12-18 2012-12-14 15.648 0 -261,232
2012-12-14 2012-12-12 15.332 261,232 -222 0.09% 4,005,196
2012-12-13 2012-12-11 15.061 261,454 -222 0.09% 3,937,859
2012-12-11 2012-12-07 14.881 261,676 -887 0.09% 3,894,003
2012-11-28 2012-11-26 14.565 262,563 -222 0.09% 3,824,322
2012-11-23 2012-11-21 14.250 262,785 +1,331 0.09% 3,744,606
2012-11-21 2012-11-19 14.430 261,454 -1,996 0.09% 3,772,799
2012-11-19 2012-11-15 14.520 263,450 -2,217 0.09% 3,825,362
2012-11-15 2012-11-13 14.340 265,667 -666 0.09% 3,809,633
2012-11-12 2012-11-08 14.836 266,333 -16,632 0.09% 3,951,294
2012-11-09 2012-11-07 15.377 282,965 -3,770 0.10% 4,351,165
2012-11-08 2012-11-06 15.197 286,735 +2,218 0.10% 4,357,416
2012-10-15 2012-10-11 15.197 284,517 -4,435 0.10% 4,323,710
2012-10-11 2012-10-09 15.603 288,952 +4,213 0.10% 4,508,377
2012-09-27 2012-09-25 14.881 284,739 -1,774 0.10% 4,237,204
2012-09-19 2012-09-17 16.189 286,513 -9,757 0.10% 4,638,283
2012-09-18 2012-09-14 15.918 296,270 -222 0.10% 4,716,076
2012-09-13 2012-09-11 16.459 296,492 -665 0.10% 4,880,050
2012-09-12 2012-09-10 16.234 297,157 -222 0.10% 4,823,996
2012-09-06 2012-09-04 12.762 297,379 +6,653 0.10% 3,795,030
2012-09-05 2012-09-03 12.852 290,726 +222 0.10% 3,736,347
2012-08-27 2012-08-23 13.618 290,504 +221 0.10% 3,956,193
2012-08-22 2012-08-20 13.573 290,283 -221 0.10% 3,940,094
2012-08-20 2012-08-16 13.348 290,504 -1,109 0.10% 3,877,593
2012-08-17 2012-08-15 13.303 291,613 -3,105 0.10% 3,879,246
2012-08-10 2012-08-08 13.303 294,718 -2,218 0.10% 3,920,551
2012-08-02 2012-07-31 12.987 296,936 +1,109 0.10% 3,856,326
2012-07-30 2012-07-26 11.950 295,827 +1,109 0.10% 3,535,103
2012-07-24 2012-07-20 12.446 294,718 -887 0.10% 3,668,041
2012-07-23 2012-07-19 12.671 295,605 -1,109 0.10% 3,745,731
2012-07-05 2012-07-03 12.852 296,714 -1,109 0.10% 3,813,303
2012-06-27 2012-06-25 13.032 297,823 +444 0.10% 3,881,276
2012-06-26 2012-06-22 13.122 297,379 -6,875 0.10% 3,902,310
2012-06-18 2012-06-14 13.393 304,254 -3,548 0.10% 4,074,846
2012-06-06 2012-06-04 12.266 307,802 +7,318 0.11% 3,775,364
2012-05-31 2012-05-29 13.934 300,484 -221 0.10% 4,186,955
2012-05-22 2012-05-18 12.491 300,705 -1,774 0.10% 3,756,115
2012-05-17 2012-05-15 13.213 302,479 +1,330 0.10% 3,996,514
2012-05-03 2012-04-30 13.618 301,149 +1,109 0.10% 4,101,161
2012-05-02 2012-04-27 13.573 300,040 +1,552 0.10% 4,072,528
2012-04-27 2012-04-25 13.844 298,488 -1,109 0.10% 4,132,223
2012-04-24 2012-04-20 14.430 299,597 +1,109 0.10% 4,323,206
2012-04-20 2012-04-18 14.881 298,488 +887 0.10% 4,441,803
2012-04-17 2012-04-13 15.242 297,601 -2,217 0.10% 4,535,963
2012-04-16 2012-04-12 14.746 299,818 +221 0.10% 4,421,034
2012-04-13 2012-04-11 14.385 299,597 -1,330 0.10% 4,309,696
2012-04-05 2012-04-02 14.881 300,927 +222 0.10% 4,478,097
2012-03-28 2012-03-26 15.377 300,705 +221 0.10% 4,623,954
2012-03-22 2012-03-20 16.910 300,484 +3,105 0.10% 5,081,256
2012-03-20 2012-03-16 16.324 297,379 +1,331 0.10% 4,854,420
2012-03-19 2012-03-15 16.820 296,048 -187,165 0.10% 4,979,542
2012-03-16 2012-03-14 16.595 483,213 -1,774 0.17% 8,018,717
2012-03-15 2012-03-13 16.099 484,987 -222 0.17% 7,807,586
2012-03-13 2012-03-09 16.459 485,209 -1,552 0.17% 7,986,200
2012-03-09 2012-03-07 16.053 486,761 +443 0.17% 7,814,195
2012-03-08 2012-03-06 16.504 486,318 +444 0.17% 8,026,383
2012-03-07 2012-03-05 17.226 485,874 +11,088 0.17% 8,369,615
2012-03-01 2012-02-28 17.677 474,786 +4,657 0.16% 8,392,714
2012-02-29 2012-02-27 17.587 470,129 +2,217 0.16% 8,267,993
2012-02-28 2012-02-24 18.038 467,912 +444 0.16% 8,440,003
2012-02-27 2012-02-23 18.218 467,468 +221 0.16% 8,516,315
2012-02-24 2012-02-22 18.534 467,247 -4,878 0.16% 8,659,779
2012-02-23 2012-02-21 18.083 472,125 -3,548 0.16% 8,537,286
2012-02-22 2012-02-20 18.398 475,673 +1,774 0.16% 8,751,593
2012-02-17 2012-02-15 18.534 473,899 -2,440 0.16% 8,783,064
2012-02-16 2012-02-14 18.083 476,339 +3,548 0.16% 8,613,486
2012-02-14 2012-02-10 19.932 472,791 -1,774 0.16% 9,423,450
2012-02-13 2012-02-09 20.518 474,565 +8,206 0.16% 9,737,009
2012-02-09 2012-02-07 17.812 466,359 -666 0.16% 8,306,841
2012-02-03 2012-02-01 17.046 467,025 +222 0.16% 7,960,684
2012-02-02 2012-01-31 17.361 466,803 -887 0.16% 8,104,250
2012-01-31 2012-01-27 17.722 467,690 +1,552 0.16% 8,288,369
2012-01-19 2012-01-17 16.234 466,138 -887 0.16% 7,567,204
2012-01-17 2012-01-13 15.873 467,025 -4,657 0.16% 7,413,124
2012-01-12 2012-01-10 15.377 471,682 +887 0.16% 7,253,074
2012-01-10 2012-01-06 14.971 470,795 +1,553 0.16% 7,048,365
2012-01-09 2012-01-05 15.242 469,242 +221 0.16% 7,152,074
2012-01-04 2011-12-30 14.971 469,021 +3,327 0.16% 7,021,806
2012-01-03 2011-12-29 15.242 465,694 +443 0.16% 7,097,997
2011-12-30 2011-12-28 15.557 465,251 +444 0.16% 7,238,105
2011-12-23 2011-12-21 15.693 464,807 -222 0.16% 7,294,077
2011-12-22 2011-12-20 15.467 465,029 -665 0.16% 7,192,711
2011-12-16 2011-12-14 15.963 465,694 +887 0.16% 7,433,996
2011-12-07 2011-12-05 17.136 464,807 -3,548 0.16% 7,964,797
2011-12-05 2011-12-01 17.496 468,355 -1,774 0.16% 8,194,554
2011-11-29 2011-11-25 15.106 470,129 +2,217 0.16% 7,101,994
2011-11-25 2011-11-23 15.106 467,912 +7,762 0.16% 7,068,503
2011-11-23 2011-11-21 15.603 460,150 +2,217 0.16% 7,179,496
2011-11-18 2011-11-16 15.828 457,933 +2,661 0.16% 7,248,156
2011-11-14 2011-11-10 15.603 455,272 +222 0.16% 7,103,387
2011-11-09 2011-11-07 17.271 455,050 +222 0.16% 7,859,164
2011-11-07 2011-11-03 16.820 454,828 -444 0.16% 7,650,230
2011-11-04 2011-11-02 17.226 455,272 -5,765 0.16% 7,842,468
2011-11-03 2011-11-01 16.549 461,037 -1,553 0.16% 7,629,925
2011-11-01 2011-10-28 18.218 462,590 -3,326 0.16% 8,427,447
2011-10-31 2011-10-27 17.857 465,916 +665 0.16% 8,319,960
2011-10-28 2011-10-26 16.099 465,251 +444 0.16% 7,489,865
2011-10-27 2011-10-25 15.377 464,807 -665 0.16% 7,147,357
2011-10-25 2011-10-21 14.250 465,472 -887 0.16% 6,632,833
2011-10-24 2011-10-20 14.250 466,359 +1,108 0.16% 6,645,473
2011-10-21 2011-10-19 14.881 465,251 +222 0.16% 6,923,404
2011-10-20 2011-10-18 14.656 465,029 +2,883 0.16% 6,815,251
2011-10-19 2011-10-17 16.685 462,146 +3,326 0.16% 7,710,799
2011-10-17 2011-10-13 16.549 458,820 +3,105 0.16% 7,593,235
2011-10-14 2011-10-12 15.512 455,715 +665 0.16% 7,069,199
2011-10-13 2011-10-11 15.197 455,050 +222 0.16% 6,915,243
2011-10-12 2011-10-10 14.250 454,828 +665 0.16% 6,481,160
2011-10-11 2011-10-07 14.475 454,163 +666 0.16% 6,574,084
2011-10-10 2011-10-06 13.032 453,497 -222 0.16% 5,910,044
2011-10-06 2011-10-03 12.987 453,719 +1,552 0.16% 5,892,477
2011-10-04 2011-09-30 14.881 452,167 +444 0.16% 6,728,701
2011-09-30 2011-09-27 14.836 451,723 -2,218 0.16% 6,701,724
2011-09-28 2011-09-26 14.250 453,941 +3,770 0.16% 6,468,520
2011-09-27 2011-09-23 15.918 450,171 +222 0.15% 7,165,899
2011-09-23 2011-09-21 17.992 449,949 +3,326 0.15% 8,095,704
2011-09-22 2011-09-20 18.173 446,623 -2,218 0.15% 8,116,421
2011-09-21 2011-09-19 17.812 448,841 +8,871 0.15% 7,994,808
2011-09-20 2011-09-16 18.714 439,970 +222 0.15% 8,233,597
2011-09-19 2011-09-15 18.218 439,748 +2,217 0.15% 8,011,313
2011-09-12 2011-09-08 19.210 437,531 +444 0.15% 8,404,984
2011-09-07 2011-09-05 18.939 437,087 +7,983 0.15% 8,278,195
2011-09-06 2011-09-02 20.112 429,104 +665 0.15% 8,630,101
2011-09-05 2011-09-01 20.698 428,439 +12,197 0.15% 8,867,887
2011-09-02 2011-08-31 20.428 416,242 -5,100 0.14% 8,502,811
2011-09-01 2011-08-30 19.977 421,342 +221 0.14% 8,416,992
2011-08-29 2011-08-25 18.308 421,121 -1,995 0.14% 7,709,947
2011-08-26 2011-08-24 18.128 423,116 +22,841 0.15% 7,670,152
2011-08-25 2011-08-23 18.579 400,275 +2,661 0.14% 7,436,595
2011-08-24 2011-08-22 18.218 397,614 +2,217 0.14% 7,243,717
2011-08-23 2011-08-19 19.210 395,397 +4,436 0.14% 7,595,588
2011-08-22 2011-08-18 20.112 390,961 +221 0.13% 7,862,972
2011-08-18 2011-08-16 20.157 390,740 +666 0.13% 7,876,148
2011-08-17 2011-08-15 20.653 390,074 +887 0.13% 8,056,213
2011-08-16 2011-08-12 19.977 389,187 +1,108 0.13% 7,774,644
2011-08-15 2011-08-11 19.886 388,079 +444 0.13% 7,717,510
2011-08-12 2011-08-10 20.653 387,635 +887 0.13% 8,005,840
2011-08-11 2011-08-09 19.977 386,748 -3,326 0.13% 7,725,921
2011-08-09 2011-08-05 23.314 390,074 +22,841 0.13% 9,094,022
2011-08-08 2011-08-04 25.839 367,233 +222 0.13% 9,488,876
2011-08-04 2011-08-02 27.192 367,011 -887 0.13% 9,979,639
2011-08-03 2011-08-01 27.462 367,898 +443 0.13% 10,103,298
2011-08-02 2011-07-29 27.643 367,455 -443 0.13% 10,157,412
2011-08-01 2011-07-28 28.048 367,898 -1,109 0.13% 10,318,968
2011-07-29 2011-07-27 27.733 369,007 -2,440 0.13% 10,233,594
2011-07-28 2011-07-26 28.048 371,447 +222 0.13% 10,418,512
2011-07-26 2011-07-22 27.643 371,225 -222 0.13% 10,261,625
2011-07-25 2011-07-21 26.876 371,447 -11,309 0.13% 9,983,011
2011-07-21 2011-07-19 27.056 382,756 +221 0.13% 10,355,992
2011-07-20 2011-07-18 27.417 382,535 +444 0.13% 10,488,013
2011-07-19 2011-07-15 27.327 382,091 -4,435 0.13% 10,441,379
2011-07-14 2011-07-12 27.598 386,526 +222 0.13% 10,667,154
2011-07-13 2011-07-11 28.770 386,304 +221 0.13% 11,113,947
2011-07-12 2011-07-08 29.311 386,083 +1,109 0.13% 11,316,509
2011-07-11 2011-07-07 29.401 384,974 +2,439 0.13% 11,318,723
2011-07-05 2011-06-30 29.491 382,535 +1,553 0.13% 11,281,514
2011-06-30 2011-06-28 28.995 380,982 +1,330 0.13% 11,046,734
2011-06-29 2011-06-27 29.041 379,652 +2,218 0.13% 11,025,290
2011-06-24 2011-06-22 29.446 377,434 -444 0.13% 11,114,058
2011-06-23 2011-06-21 29.491 377,878 +222 0.13% 11,144,172
2011-06-22 2011-06-20 29.356 377,656 -665 0.13% 11,086,535
2011-06-21 2011-06-17 29.942 378,321 -665 0.13% 11,327,837
2011-06-17 2011-06-15 29.221 378,986 +221 0.13% 11,074,309
2011-06-13 2011-06-09 29.717 378,765 -443 0.13% 11,255,731
2011-06-02 2011-05-31 30.934 379,208 +1,774 0.13% 11,730,595
2011-06-01 2011-05-30 30.754 377,434 -222 0.13% 11,607,638
2011-05-31 2011-05-27 31.115 377,656 +444 0.13% 11,750,705
2011-05-30 2011-05-26 30.168 377,212 -2,440 0.13% 11,379,680
2011-05-27 2011-05-25 29.717 379,652 +222 0.13% 11,282,090
2011-05-26 2011-05-24 29.582 379,430 -887 0.13% 11,224,163
2011-05-25 2011-05-23 29.131 380,317 -1,774 0.13% 11,078,902
2011-05-19 2011-05-17 30.033 382,091 -222 0.13% 11,475,179
2011-05-18 2011-05-16 30.033 382,313 -443 0.13% 11,481,847
2011-05-17 2011-05-13 30.303 382,756 -1,553 0.13% 11,598,711
2011-05-16 2011-05-12 30.033 384,309 -443 0.13% 11,541,792
2011-05-13 2011-05-11 30.258 384,752 +222 0.13% 11,641,846
2011-05-11 2011-05-06 29.762 384,530 -4,436 0.13% 11,444,389
2011-05-09 2011-05-05 30.484 388,966 -221 0.13% 11,857,054
2011-05-06 2011-05-04 30.799 389,187 +665 0.13% 11,986,640
2011-05-05 2011-05-03 31.701 388,522 +3,992 0.13% 12,316,559
2011-04-29 2011-04-27 32.287 384,530 +5,544 0.13% 12,415,428
2011-04-28 2011-04-26 32.197 378,986 +4,657 0.13% 12,202,247
2011-04-26 2011-04-20 32.377 374,329 +443 0.13% 12,119,825
2011-04-21 2011-04-19 31.791 373,886 -887 0.13% 11,886,302
2011-04-20 2011-04-18 31.972 374,773 -887 0.13% 11,982,101
2011-04-15 2011-04-13 32.287 375,660 +665 0.13% 12,129,040
2011-04-14 2011-04-12 32.332 374,995 +1,996 0.13% 12,124,479
2011-04-13 2011-04-11 33.009 372,999 -665 0.13% 12,312,244
2011-04-12 2011-04-08 32.783 373,664 +6,874 0.13% 12,249,944
2011-04-11 2011-04-07 32.332 366,790 +1,774 0.13% 11,859,192
2011-04-08 2011-04-06 32.558 365,016 +1,775 0.13% 11,884,134
2011-04-07 2011-04-04 31.611 363,241 -3,105 0.12% 11,482,364
2011-04-04 2011-03-31 30.574 366,346 -3,105 0.13% 11,200,556
2011-04-01 2011-03-30 29.942 369,451 -8,205 0.13% 11,062,248
2011-03-31 2011-03-29 29.446 377,656 -222 0.13% 11,120,595
2011-03-28 2011-03-24 29.627 377,878 +4,879 0.13% 11,195,292
2011-03-24 2011-03-22 29.672 372,999 +1,774 0.13% 11,067,563
2011-03-23 2011-03-21 29.537 371,225 +665 0.13% 10,964,705
2011-03-22 2011-03-18 28.680 370,560 +2,883 0.13% 10,627,573
2011-03-21 2011-03-17 29.131 367,677 -665 0.13% 10,710,689
2011-03-18 2011-03-16 29.987 368,342 -6,431 0.13% 11,045,651
2011-03-17 2011-03-15 29.717 374,773 -1,109 0.13% 11,137,101
2011-03-16 2011-03-14 30.258 375,882 -887 0.13% 11,373,457
2011-03-15 2011-03-11 30.078 376,769 -887 0.13% 11,332,336
2011-03-14 2011-03-10 30.799 377,656 +3,770 0.13% 11,631,495
2011-03-10 2011-03-08 31.476 373,886 +444 0.13% 11,768,282
2011-03-09 2011-03-07 31.611 373,442 +1,108 0.13% 11,804,827
2011-03-07 2011-03-03 31.205 372,334 +666 0.13% 11,618,692
2011-03-04 2011-03-02 31.295 371,668 +221 0.13% 11,631,429
2011-03-03 2011-03-01 31.791 371,447 +222 0.13% 11,808,763
2011-03-02 2011-02-28 31.791 371,225 -1,109 0.13% 11,801,706
2011-03-01 2011-02-25 36.083 372,334 +444 0.13% 13,434,800
2011-02-28 2011-02-24 35.119 371,890 +24,195 0.13% 13,060,468
2011-02-25 2011-02-23 35.601 347,695 -7,888 0.13% 12,378,260
2011-02-24 2011-02-22 35.023 355,583 -3,321 0.13% 12,453,520
2011-02-23 2011-02-21 35.360 358,904 +2,699 0.13% 12,690,860
2011-02-22 2011-02-18 35.842 356,205 +830 0.13% 12,767,023
2011-02-21 2011-02-17 35.649 355,375 +1,453 0.13% 12,668,795
2011-02-18 2011-02-16 35.890 353,922 +1,453 0.13% 12,702,247
2011-02-17 2011-02-15 35.553 352,469 +415 0.13% 12,531,238
2011-02-16 2011-02-14 35.601 352,054 -207 0.13% 12,533,444
2011-02-15 2011-02-11 34.734 352,261 +7,472 0.13% 12,235,354
2011-02-11 2011-02-09 35.312 344,789 +3,114 0.13% 12,175,143
2011-02-10 2011-02-08 35.360 341,675 +623 0.13% 12,081,642
2011-02-09 2011-02-07 35.312 341,052 +6,850 0.13% 12,043,183
2011-02-08 2011-02-02 36.034 334,202 -415 0.12% 12,042,797
2011-02-01 2011-01-28 35.601 334,617 -208 0.12% 11,912,671
2011-01-31 2011-01-27 35.745 334,825 -26,778 0.12% 11,968,466
2011-01-27 2011-01-25 34.445 361,603 -1,245 0.13% 12,455,317
2011-01-26 2011-01-24 33.963 362,848 +623 0.13% 12,323,400
2011-01-20 2011-01-18 34.878 362,225 -1,038 0.13% 12,633,791
2011-01-19 2011-01-17 34.445 363,263 -9,964 0.13% 12,512,495
2011-01-18 2011-01-14 35.264 373,227 -1,038 0.14% 13,161,362
2011-01-14 2011-01-12 35.119 374,265 -623 0.14% 13,143,876
2011-01-13 2011-01-11 34.637 374,888 -1,037 0.14% 12,985,155
2011-01-11 2011-01-07 34.830 375,925 -1,246 0.14% 13,093,514
2011-01-10 2011-01-06 35.890 377,171 -830 0.14% 13,536,652
2011-01-07 2011-01-05 36.516 378,001 +207 0.14% 13,803,171
2011-01-06 2011-01-04 36.131 377,794 -1,245 0.14% 13,650,012
2011-01-04 2010-12-31 34.445 379,039 +10,171 0.14% 13,055,895
2010-12-30 2010-12-28 31.602 368,868 -3,736 0.14% 11,657,127
2010-12-29 2010-12-24 31.506 372,604 -11,002 0.14% 11,739,294
2010-12-28 2010-12-22 32.325 383,606 +415 0.14% 12,400,084
2010-12-23 2010-12-21 32.229 383,191 -415 0.14% 12,349,749
2010-12-22 2010-12-20 32.229 383,606 -207 0.14% 12,363,124
2010-12-21 2010-12-17 32.855 383,813 -5,398 0.14% 12,610,165
2010-12-20 2010-12-16 32.181 389,211 -3,944 0.14% 12,525,016
2010-12-17 2010-12-15 32.903 393,155 -1,660 0.14% 12,936,036
2010-12-16 2010-12-14 33.578 394,815 -623 0.15% 13,256,935
2010-12-15 2010-12-13 33.289 395,438 -830 0.15% 13,163,554
2010-12-13 2010-12-09 31.410 396,268 -2,076 0.15% 12,446,674
2010-12-10 2010-12-08 32.325 398,344 -415 0.15% 12,876,490
2010-12-09 2010-12-07 33.192 398,759 -623 0.15% 13,235,685
2010-12-08 2010-12-06 31.699 399,382 -207 0.15% 12,659,924
2010-12-07 2010-12-03 31.121 399,589 +6,850 0.15% 12,435,486
2010-12-06 2010-12-02 31.362 392,739 -8,926 0.14% 12,316,909
2010-12-03 2010-12-01 30.735 401,665 -5,190 0.15% 12,345,292
2010-12-02 2010-11-30 29.627 406,855 +8,926 0.15% 12,054,008
2010-12-01 2010-11-29 30.254 397,929 -1,868 0.15% 12,038,765
2010-11-30 2010-11-26 30.061 399,797 +208 0.15% 12,018,239
2010-11-29 2010-11-25 30.735 399,589 -12,040 0.15% 12,281,486
2010-11-26 2010-11-24 29.916 411,629 -1,246 0.15% 12,314,429
2010-11-25 2010-11-23 29.772 412,875 +1,661 0.15% 12,292,034
2010-11-24 2010-11-22 31.073 411,214 -830 0.15% 12,777,454
2010-11-23 2010-11-19 31.554 412,044 -831 0.15% 13,001,744
2010-11-22 2010-11-18 32.470 412,875 -2,075 0.15% 13,405,876
2010-11-19 2010-11-17 30.735 414,950 +2,491 0.15% 12,753,611
2010-11-18 2010-11-16 33.096 412,459 -623 0.15% 13,650,678
2010-11-17 2010-11-15 34.830 413,082 -3,944 0.15% 14,387,697
2010-11-16 2010-11-12 36.131 417,026 +1,038 0.15% 15,067,497
2010-11-15 2010-11-11 37.142 415,988 -1,038 0.15% 15,450,833
2010-11-12 2010-11-10 36.420 417,026 -10,794 0.15% 15,188,037
2010-11-11 2010-11-09 37.672 427,820 -1,453 0.16% 16,117,012
2010-11-10 2010-11-08 38.925 429,273 -6,435 0.16% 16,709,430
2010-11-09 2010-11-05 36.179 435,708 -5,812 0.16% 15,763,483
2010-11-08 2010-11-04 37.046 441,520 -623 0.16% 16,356,615
2010-11-05 2010-11-03 36.034 442,143 +10,379 0.16% 15,932,395
2010-11-04 2010-11-02 37.672 431,764 -2,699 0.16% 16,265,592
2010-11-03 2010-11-01 37.624 434,463 -3,113 0.16% 16,346,340
2010-11-02 2010-10-29 35.842 437,576 -12,870 0.16% 15,683,505
2010-11-01 2010-10-28 27.893 450,446 -1,453 0.17% 12,564,292
2010-10-28 2010-10-26 28.905 451,899 +622 0.17% 13,061,990
2010-10-27 2010-10-25 29.627 451,277 -622 0.17% 13,370,111
2010-10-26 2010-10-22 28.905 451,899 +1,245 0.17% 13,061,990
2010-10-25 2010-10-21 29.097 450,654 +2,076 0.17% 13,112,843
2010-10-22 2010-10-20 28.905 448,578 -4,982 0.16% 12,965,997
2010-10-21 2010-10-19 29.820 453,560 -830 0.17% 13,525,150
2010-10-20 2010-10-18 29.338 454,390 -1,453 0.17% 13,331,001
2010-10-19 2010-10-15 30.446 455,843 -3,737 0.17% 13,878,709
2010-10-18 2010-10-14 30.061 459,580 -2,076 0.17% 13,815,367
2010-10-15 2010-10-13 30.350 461,656 +1,246 0.17% 14,011,213
2010-10-13 2010-10-11 29.290 460,410 +3,321 0.17% 13,485,437
2010-10-12 2010-10-08 28.856 457,089 +1,246 0.17% 13,189,985
2010-10-11 2010-10-07 27.941 455,843 +622 0.17% 12,736,790
2010-10-08 2010-10-06 27.170 455,221 +416 0.17% 12,368,530
2010-10-06 2010-10-04 26.592 454,805 -208 0.17% 12,094,308
2010-10-05 2010-09-30 26.833 455,013 +2,283 0.17% 12,209,439
2010-10-04 2010-09-29 27.122 452,730 +1,246 0.17% 12,279,039
2010-09-30 2010-09-28 26.351 451,484 +3,529 0.17% 11,897,245
2010-09-29 2010-09-27 27.122 447,955 -1,038 0.16% 12,149,530
2010-09-28 2010-09-24 25.532 448,993 -208 0.16% 11,463,894
2010-09-27 2010-09-22 25.436 449,201 -830 0.17% 11,425,924
2010-09-24 2010-09-21 25.773 450,031 +830 0.17% 11,598,796
2010-09-22 2010-09-20 26.207 449,201 +415 0.17% 11,772,164
2010-09-21 2010-09-17 25.677 448,786 -11,832 0.16% 11,523,468
2010-09-20 2010-09-16 24.521 460,618 -1,245 0.17% 11,294,718
2010-09-17 2010-09-15 24.617 461,863 +1,660 0.17% 11,369,746
2010-09-16 2010-09-14 25.003 460,203 -4,151 0.17% 11,506,242
2010-09-15 2010-09-13 23.798 464,354 -208 0.17% 11,050,778
2010-09-14 2010-09-10 23.605 464,562 -3,321 0.17% 10,966,208
2010-09-13 2010-09-09 23.027 467,883 -415 0.17% 10,774,121
2010-09-10 2010-09-08 22.738 468,298 +7,680 0.17% 10,648,318
2010-09-09 2010-09-07 23.027 460,618 +208 0.17% 10,606,828
2010-09-08 2010-09-06 22.883 460,410 -830 0.17% 10,535,498
2010-09-07 2010-09-03 22.208 461,240 -2,284 0.17% 10,243,411
2010-09-03 2010-09-01 21.630 463,524 -207 0.17% 10,026,175
2010-08-31 2010-08-27 21.245 463,731 +622 0.17% 9,851,932
2010-08-30 2010-08-26 21.678 463,109 +2,906 0.17% 10,039,508
2010-08-27 2010-08-25 21.678 460,203 +1,661 0.17% 9,976,511
2010-08-26 2010-08-24 22.401 458,542 +415 0.17% 10,271,853
2010-08-25 2010-08-23 22.787 458,127 +2,906 0.17% 10,439,116
2010-08-24 2010-08-20 23.461 455,221 +7,058 0.17% 10,679,919
2010-08-23 2010-08-19 23.750 448,163 +4,359 0.16% 10,643,872
2010-08-19 2010-08-17 23.027 443,804 +1,661 0.16% 10,219,645
2010-08-18 2010-08-16 22.931 442,143 +415 0.16% 10,138,797
2010-08-17 2010-08-13 22.690 441,728 +1,453 0.16% 10,022,880
2010-08-16 2010-08-12 22.787 440,275 -623 0.16% 10,032,331
2010-08-13 2010-08-11 23.076 440,898 +1,453 0.16% 10,173,968
2010-08-12 2010-08-10 23.702 439,445 -415 0.16% 10,415,649
2010-08-11 2010-08-09 24.232 439,860 +1,661 0.16% 10,658,575
2010-08-10 2010-08-06 24.232 438,199 +830 0.16% 10,618,326
2010-08-03 2010-07-30 23.268 437,369 -1,038 0.16% 10,176,814
2010-08-02 2010-07-29 23.509 438,407 +208 0.16% 10,306,566
2010-07-30 2010-07-28 22.979 438,199 +623 0.16% 10,069,467
2010-07-28 2010-07-26 22.931 437,576 +1,245 0.16% 10,034,071
2010-07-27 2010-07-23 23.461 436,331 +10,379 0.16% 10,236,741
2010-07-26 2010-07-22 22.931 425,952 -208 0.16% 9,767,520
2010-07-19 2010-07-15 21.678 426,160 +1,661 0.16% 9,238,509
2010-07-15 2010-07-13 22.112 424,499 -5,189 0.16% 9,386,551
2010-07-14 2010-07-12 22.594 429,688 -13,908 0.16% 9,708,291
2010-07-13 2010-07-09 21.727 443,596 -3,321 0.16% 9,637,866
2010-07-08 2010-07-06 21.438 446,917 -14,739 0.16% 9,580,840
2010-07-07 2010-07-05 20.860 461,656 +3,529 0.17% 9,629,929
2010-07-06 2010-07-02 21.245 458,127 -1,245 0.17% 9,732,876
2010-07-05 2010-06-30 21.245 459,372 +623 0.17% 9,759,326
2010-07-02 2010-06-29 21.245 458,749 +8,718 0.17% 9,746,090
2010-06-30 2010-06-28 21.630 450,031 +2,906 0.17% 9,734,317
2010-06-29 2010-06-25 22.353 447,125 -12,455 0.16% 9,994,559
2010-06-28 2010-06-24 22.594 459,580 -4,774 0.17% 10,383,665
2010-06-25 2010-06-23 22.642 464,354 -2,699 0.17% 10,513,898
2010-06-23 2010-06-21 22.738 467,053 -2,075 0.17% 10,620,009
2010-06-22 2010-06-18 21.534 469,128 +18,889 0.17% 10,102,191
2010-06-18 2010-06-15 22.064 450,239 +208 0.17% 9,934,026
2010-06-17 2010-06-14 22.112 450,031 -3,321 0.17% 9,951,117
2010-06-15 2010-06-11 21.727 453,352 -5,397 0.17% 9,849,831
2010-06-14 2010-06-10 21.004 458,749 +3,528 0.17% 9,635,590
2010-06-11 2010-06-09 21.293 455,221 -10,586 0.17% 9,693,068
2010-06-09 2010-06-07 21.871 465,807 +830 0.17% 10,187,757
2010-06-07 2010-06-03 23.076 464,977 -1,660 0.17% 10,729,604
2010-06-04 2010-06-02 22.401 466,637 +415 0.17% 10,453,190
2010-06-03 2010-06-01 22.979 466,222 +415 0.17% 10,713,413
2010-05-31 2010-05-27 22.931 465,807 +5,189 0.17% 10,681,437
2010-05-28 2010-05-26 22.064 460,618 +3,114 0.17% 10,163,027
2010-05-27 2010-05-25 23.124 457,504 +830 0.17% 10,579,200
2010-05-26 2010-05-24 24.184 456,674 +8,926 0.17% 11,044,008
2010-05-24 2010-05-19 24.376 447,748 -1,868 0.16% 10,914,425
2010-05-20 2010-05-18 25.725 449,616 -2,076 0.17% 11,566,440
2010-05-19 2010-05-17 25.436 451,692 +2,076 0.17% 11,489,286
2010-05-18 2010-05-14 27.363 449,616 -208 0.17% 12,302,880
2010-05-14 2010-05-12 26.881 449,824 -1,037 0.17% 12,091,872
2010-05-13 2010-05-11 26.930 450,861 +7,472 0.17% 12,141,468
2010-05-12 2010-05-10 26.881 443,389 +2,699 0.16% 11,918,890
2010-05-11 2010-05-07 25.677 440,690 -1,868 0.16% 11,315,588
2010-05-10 2010-05-06 26.400 442,558 +1,038 0.16% 11,683,352
2010-05-07 2010-05-05 27.748 441,520 -13,285 0.16% 12,251,509
2010-05-06 2010-05-04 29.290 454,805 -1,869 0.17% 13,321,266
2010-05-05 2010-05-03 30.024 456,674 -207 0.17% 13,711,203
2010-05-04 2010-04-30 30.171 456,881 +8,407 0.17% 13,784,442
2010-05-03 2010-04-29 30.758 448,474 +818 0.17% 13,793,956
2010-04-30 2010-04-28 31.295 447,656 +1,840 0.17% 14,009,586
2010-04-28 2010-04-26 32.567 445,816 -409 0.17% 14,518,803
2010-04-27 2010-04-23 32.469 446,225 +409 0.17% 14,488,482
2010-04-26 2010-04-22 32.714 445,816 +3,681 0.17% 14,584,203
2010-04-23 2010-04-21 33.202 442,135 -613 0.16% 14,679,984
2010-04-21 2010-04-19 32.909 442,748 -1,432 0.17% 14,570,437
2010-04-20 2010-04-16 33.349 444,180 +409 0.17% 14,813,043
2010-04-19 2010-04-15 33.251 443,771 -204 0.17% 14,756,003
2010-04-14 2010-04-12 32.714 443,975 +409 0.17% 14,523,977
2010-04-12 2010-04-08 32.616 443,566 -818 0.17% 14,467,217
2010-04-09 2010-04-07 33.007 444,384 -614 0.17% 14,667,737
2010-04-08 2010-04-01 32.371 444,998 +409 0.17% 14,405,123
2010-03-31 2010-03-29 31.931 444,589 -2,249 0.17% 14,196,223
2010-03-30 2010-03-26 31.833 446,838 -1,023 0.17% 14,224,336
2010-03-29 2010-03-25 31.882 447,861 +614 0.17% 14,278,802
2010-03-23 2010-03-19 32.714 447,247 +1,022 0.17% 14,631,016
2010-03-22 2010-03-18 33.251 446,225 +614 0.17% 14,837,602
2010-03-19 2010-03-17 31.540 445,611 -3,477 0.17% 14,054,537
2010-03-18 2010-03-16 30.122 449,088 -409 0.17% 13,527,361
2010-03-17 2010-03-15 30.269 449,497 +14,111 0.17% 13,605,621
2010-03-16 2010-03-12 30.758 435,386 +1,431 0.16% 13,391,401
2010-03-15 2010-03-11 30.904 433,955 +3,068 0.16% 13,411,047
2010-03-12 2010-03-10 31.295 430,887 +409 0.16% 13,484,793
2010-03-11 2010-03-09 31.344 430,478 -6,135 0.16% 13,493,043
2010-03-10 2010-03-08 31.687 436,613 +818 0.16% 13,834,790
2010-03-09 2010-03-05 31.149 435,795 +3,067 0.16% 13,574,461
2010-03-05 2010-03-03 30.806 432,728 +1,023 0.16% 13,330,808
2010-03-04 2010-03-02 30.317 431,705 -1,841 0.16% 13,088,193
2010-03-03 2010-03-01 30.953 433,546 +1,636 0.16% 13,419,607
2010-02-25 2010-02-23 30.220 431,910 -204 0.16% 13,052,168
2010-02-17 2010-02-11 29.877 432,114 +2,249 0.16% 12,910,423
2010-02-10 2010-02-08 28.166 429,865 +409 0.16% 12,107,528
2010-02-09 2010-02-05 28.704 429,456 +409 0.16% 12,327,008
2010-02-03 2010-02-01 30.806 429,047 +205 0.16% 13,217,409
2010-02-02 2010-01-29 29.682 428,842 +204 0.16% 12,728,784
2010-01-29 2010-01-27 30.220 428,638 -409 0.16% 12,953,289
2010-01-28 2010-01-26 30.269 429,047 +2,659 0.16% 12,986,629
2010-01-27 2010-01-25 31.491 426,388 +204 0.16% 13,427,395
2010-01-22 2010-01-20 31.931 426,184 +205 0.16% 13,608,531
2010-01-21 2010-01-19 32.518 425,979 +204 0.16% 13,851,945
2010-01-20 2010-01-18 32.078 425,775 +205 0.16% 13,657,931
2010-01-19 2010-01-15 32.567 425,570 +2,249 0.16% 13,859,455
2010-01-18 2010-01-14 32.127 423,321 +205 0.16% 13,599,912
2010-01-15 2010-01-13 31.833 423,116 +204 0.16% 13,469,186
2010-01-14 2010-01-12 33.251 422,912 +6,135 0.16% 14,062,413
2010-01-13 2010-01-11 33.105 416,777 +1,636 0.16% 13,797,275
2010-01-12 2010-01-08 32.762 415,141 +205 0.15% 13,601,016
2010-01-11 2010-01-07 32.811 414,936 -2,045 0.15% 13,614,590
2010-01-08 2010-01-06 32.078 416,981 +204 0.16% 13,375,839
2010-01-07 2010-01-05 31.344 416,777 -2,045 0.16% 13,063,595
2010-01-06 2010-01-04 30.366 418,822 +409 0.16% 12,718,093
2010-01-05 2009-12-31 30.513 418,413 +1,636 0.16% 12,767,053
2010-01-04 2009-12-29 30.220 416,777 -1,022 0.16% 12,594,854
2009-12-30 2009-12-28 30.171 417,799 -409 0.16% 12,605,308
2009-12-28 2009-12-22 29.339 418,208 -1,636 0.16% 12,269,998
2009-12-23 2009-12-21 29.437 419,844 +204 0.16% 12,359,058
2009-12-22 2009-12-18 29.633 419,640 -1,227 0.16% 12,435,133
2009-12-21 2009-12-17 29.731 420,867 +614 0.16% 12,512,652
2009-12-18 2009-12-16 30.122 420,253 -614 0.16% 12,658,797
2009-12-17 2009-12-15 30.317 420,867 -1,227 0.16% 12,759,612
2009-12-16 2009-12-14 30.806 422,094 +818 0.16% 13,003,212
2009-12-15 2009-12-11 30.660 421,276 -204 0.16% 12,916,212
2009-12-14 2009-12-10 30.562 421,480 -1,841 0.16% 12,881,247
2009-12-11 2009-12-09 30.513 423,321 +3,272 0.16% 12,916,811
2009-12-10 2009-12-08 31.100 420,049 -1,022 0.16% 13,063,453
2009-12-09 2009-12-07 31.344 421,071 -205 0.16% 13,198,187
2009-12-08 2009-12-04 31.980 421,276 +409 0.16% 13,472,413
2009-12-07 2009-12-03 31.833 420,867 +409 0.16% 13,397,593
2009-12-04 2009-12-02 31.589 420,458 +409 0.16% 13,281,773
2009-12-02 2009-11-30 31.393 420,049 -1,022 0.16% 13,186,693
2009-12-01 2009-11-27 30.073 421,071 -5,113 0.16% 12,662,847
2009-11-30 2009-11-26 31.393 426,184 +1,227 0.16% 13,379,291
2009-11-27 2009-11-25 31.980 424,957 -3,067 0.16% 13,590,131
2009-11-25 2009-11-23 32.273 428,024 +409 0.16% 13,813,794
2009-11-24 2009-11-20 32.176 427,615 -614 0.16% 13,758,774
2009-11-20 2009-11-18 33.154 428,229 +409 0.16% 14,197,330
2009-11-19 2009-11-17 33.105 427,820 +205 0.16% 14,162,850
2009-11-18 2009-11-16 33.594 427,615 -2,454 0.16% 14,365,164
2009-11-16 2009-11-12 31.833 430,069 +1,022 0.16% 13,690,523
2009-11-13 2009-11-11 31.833 429,047 +409 0.16% 13,657,990
2009-11-12 2009-11-10 31.931 428,638 +409 0.16% 13,686,890
2009-11-11 2009-11-09 32.518 428,229 +818 0.16% 13,925,110
2009-11-10 2009-11-06 31.540 427,411 -8,180 0.16% 13,480,510
2009-11-09 2009-11-05 31.198 435,591 -1,431 0.16% 13,589,407
2009-11-06 2009-11-04 31.589 437,022 -614 0.16% 13,805,010
2009-11-05 2009-11-03 30.855 437,636 -204 0.16% 13,503,406
2009-11-04 2009-11-02 31.295 437,840 +1,022 0.16% 13,702,390
2009-11-03 2009-10-30 31.931 436,818 -818 0.16% 13,948,086
2009-10-30 2009-10-28 31.833 437,636 -3,272 0.16% 13,931,406
2009-10-29 2009-10-27 32.762 440,908 -1,022 0.16% 14,445,205
2009-10-28 2009-10-23 33.740 441,930 +409 0.16% 14,910,887
2009-10-27 2009-10-22 33.251 441,521 +409 0.16% 14,681,188
2009-10-23 2009-10-21 33.545 441,112 -13,293 0.16% 14,797,008
2009-10-22 2009-10-20 32.811 454,405 -205 0.17% 14,909,619
2009-10-20 2009-10-16 31.784 454,610 -204 0.17% 14,449,515
2009-10-15 2009-10-13 31.882 454,814 -205 0.17% 14,500,479
2009-10-14 2009-10-12 31.491 455,019 +1,432 0.17% 14,329,014
2009-10-09 2009-10-07 32.518 453,587 +204 0.17% 14,749,699
2009-10-08 2009-10-06 31.149 453,383 +3,886 0.17% 14,122,305
2009-10-07 2009-10-05 29.828 449,497 -204 0.17% 13,407,801
2009-10-06 2009-10-02 29.193 449,701 +204 0.17% 13,128,016
2009-09-30 2009-09-28 30.220 449,497 +205 0.17% 13,583,641
2009-09-29 2009-09-25 31.393 449,292 -409 0.17% 14,104,725
2009-09-28 2009-09-24 31.736 449,701 -1,227 0.17% 14,271,495
2009-09-25 2009-09-23 32.714 450,928 -409 0.17% 14,751,434
2009-09-24 2009-09-22 33.349 451,337 -2,046 0.17% 15,051,723
2009-09-23 2009-09-21 33.056 453,383 +205 0.17% 14,986,936
2009-09-22 2009-09-18 33.838 453,178 +1,227 0.17% 15,334,719
2009-09-21 2009-09-17 33.691 451,951 +2,863 0.17% 15,226,900
2009-09-18 2009-09-16 33.202 449,088 -1,227 0.17% 14,910,841
2009-09-17 2009-09-15 31.638 450,315 -613 0.17% 14,246,941
2009-09-16 2009-09-14 30.415 450,928 +409 0.17% 13,715,085
2009-09-15 2009-09-11 31.442 450,519 -409 0.17% 14,165,275
2009-09-14 2009-09-10 31.540 450,928 +818 0.17% 14,222,235
2009-09-11 2009-09-09 31.736 450,110 +818 0.17% 14,284,475
2009-09-10 2009-09-08 32.469 449,292 +3,681 0.17% 14,588,065
2009-09-09 2009-09-07 31.198 445,611 +409 0.17% 13,902,007
2009-09-08 2009-09-04 30.953 445,202 +204 0.17% 13,780,397
2009-09-07 2009-09-03 29.828 444,998 -5,726 0.17% 13,273,603
2009-09-04 2009-09-02 28.606 450,724 +205 0.17% 12,893,400
2009-09-02 2009-08-31 28.313 450,519 -2,046 0.17% 12,755,356
2009-09-01 2009-08-28 29.828 452,565 +2,046 0.17% 13,499,315
2009-08-31 2009-08-27 30.317 450,519 +10,634 0.17% 13,658,585
2009-08-28 2009-08-26 31.784 439,885 -409 0.16% 13,981,489
2009-08-25 2009-08-21 31.736 440,294 -2,250 0.16% 13,972,959
2009-08-24 2009-08-20 31.540 442,544 -204 0.17% 13,957,804
2009-08-21 2009-08-19 30.122 442,748 +613 0.17% 13,336,388
2009-08-20 2009-08-18 31.784 442,135 -6,953 0.16% 14,053,004
2009-08-19 2009-08-17 31.687 449,088 +614 0.17% 14,230,081
2009-08-18 2009-08-14 34.669 448,474 +204 0.17% 15,548,354
2009-08-17 2009-08-13 34.180 448,270 -2,454 0.17% 15,322,082
2009-08-14 2009-08-12 33.691 450,724 +205 0.17% 15,185,560
2009-08-13 2009-08-11 35.256 450,519 +613 0.17% 15,883,613
2009-08-12 2009-08-10 35.452 449,906 -4,499 0.17% 15,950,001
2009-08-11 2009-08-07 33.985 454,405 -1,023 0.17% 15,442,899
2009-08-10 2009-08-06 36.674 455,428 +1,227 0.17% 16,702,516
2009-08-07 2009-08-05 36.772 454,201 +1,227 0.17% 16,701,937
2009-08-06 2009-08-04 37.457 452,974 +205 0.17% 16,966,918
2009-08-05 2009-08-03 36.968 452,769 +3,477 0.17% 16,737,839
2009-08-04 2009-07-31 34.718 449,292 +613 0.17% 15,598,684
2009-08-03 2009-07-30 33.740 448,679 +1,841 0.17% 15,138,601
2009-07-31 2009-07-29 34.523 446,838 +12,679 0.17% 15,426,085
2009-07-30 2009-07-28 35.110 434,159 -5,726 0.16% 15,243,131
2009-07-29 2009-07-27 33.202 439,885 -6,544 0.16% 14,605,279
2009-07-28 2009-07-24 29.633 446,429 -10,021 0.17% 13,228,967
2009-07-27 2009-07-23 29.144 456,450 -1,023 0.17% 13,302,718
2009-07-24 2009-07-22 28.313 457,473 +1,023 0.17% 12,952,242
2009-07-23 2009-07-21 28.313 456,450 -6,953 0.17% 12,923,278
2009-07-22 2009-07-20 27.872 463,403 -2,045 0.17% 12,916,196
2009-07-21 2009-07-17 26.895 465,448 -3,886 0.17% 12,517,995
2009-07-20 2009-07-16 27.286 469,334 +1,636 0.18% 12,806,107
2009-07-17 2009-07-15 27.090 467,698 +3,886 0.17% 12,669,988
2009-07-14 2009-07-10 25.965 463,812 -1,023 0.17% 12,043,076
2009-07-13 2009-07-09 26.503 464,835 -1,227 0.17% 12,319,669
2009-07-10 2009-07-08 25.672 466,062 -15,542 0.17% 11,964,758
2009-07-09 2009-07-07 26.259 481,604 +1,227 0.18% 12,646,353
2009-07-08 2009-07-06 27.041 480,377 +1,636 0.18% 12,989,973
2009-07-07 2009-07-03 27.628 478,741 +1,432 0.18% 13,226,654
2009-07-06 2009-07-02 27.824 477,309 +1,840 0.18% 13,280,451
2009-07-02 2009-06-29 26.552 475,469 +205 0.18% 12,624,755
2009-06-29 2009-06-25 26.063 475,264 -205 0.18% 12,386,912
2009-06-26 2009-06-24 25.819 475,469 -818 0.18% 12,276,005
2009-06-25 2009-06-23 25.036 476,287 -204 0.18% 11,924,484
2009-06-24 2009-06-22 26.699 476,491 +3,067 0.18% 12,721,791
2009-06-23 2009-06-19 26.014 473,424 -7,771 0.18% 12,315,805
2009-06-19 2009-06-17 26.650 481,195 -1,227 0.18% 12,823,853
2009-06-18 2009-06-16 26.943 482,422 -3,476 0.18% 12,998,092
2009-06-17 2009-06-15 28.361 485,898 +2,249 0.18% 13,780,787
2009-06-16 2009-06-12 29.633 483,649 -3,476 0.18% 14,331,902
2009-06-15 2009-06-11 29.682 487,125 +3,681 0.18% 14,458,726
2009-06-12 2009-06-10 29.388 483,444 -2,454 0.18% 14,207,628
2009-06-11 2009-06-09 28.068 485,898 +4,908 0.18% 13,638,227
2009-06-10 2009-06-08 29.046 480,990 +1,636 0.18% 13,970,869
2009-06-09 2009-06-05 29.975 479,354 +10,225 0.18% 14,368,709
2009-06-08 2009-06-04 29.780 469,129 +6,953 0.17% 13,970,453
2009-06-04 2009-06-02 27.872 462,176 -9,816 0.17% 12,881,996
2009-06-03 2009-06-01 27.921 471,992 +14,519 0.18% 13,178,672
2009-06-02 2009-05-29 25.232 457,473 +3,068 0.17% 11,542,931
2009-06-01 2009-05-27 24.743 454,405 -50,717 0.17% 11,243,319
2009-05-29 2009-05-26 24.058 505,122 +5,931 0.19% 12,152,407
2009-05-27 2009-05-25 24.254 499,191 +2,249 0.19% 12,107,357
2009-05-26 2009-05-22 23.520 496,942 +6,340 0.19% 11,688,309
2009-05-25 2009-05-21 24.450 490,602 +2,045 0.18% 11,995,000
2009-05-22 2009-05-20 25.085 488,557 -12,270 0.18% 12,255,570
2009-05-21 2009-05-19 24.450 500,827 -1,227 0.19% 12,244,996
2009-05-20 2009-05-18 22.689 502,054 -205 0.19% 11,391,196
2009-05-19 2009-05-15 21.907 502,259 +6,544 0.19% 11,002,887
2009-05-18 2009-05-14 21.516 495,715 +1,432 0.18% 10,665,609
2009-05-15 2009-05-13 22.689 494,283 +613 0.18% 11,214,878
2009-05-14 2009-05-12 22.445 493,670 +1,432 0.18% 11,080,270
2009-05-13 2009-05-11 22.591 492,238 +204 0.18% 11,120,339
2009-05-12 2009-05-08 23.423 492,034 +205 0.18% 11,524,751
2009-05-11 2009-05-07 22.787 491,829 -3,681 0.18% 11,207,299
2009-05-08 2009-05-06 23.520 495,510 -614 0.18% 11,654,628
2009-05-07 2009-05-05 22.494 496,124 -204 0.19% 11,159,609
2009-05-06 2009-05-04 20.733 496,328 -1,432 0.19% 10,290,478
2009-05-05 2009-04-30 19.266 497,760 -2,045 0.19% 9,589,967
2009-05-04 2009-04-29 18.582 499,805 -4,703 0.19% 9,287,207
2009-04-30 2009-04-28 19.697 504,508 +12,270 0.19% 9,937,485
2009-04-29 2009-04-27 20.108 492,238 +26,308 0.18% 9,897,794
2009-04-28 2009-04-24 21.339 465,930 -2,729 0.18% 9,942,399
2009-04-27 2009-04-23 21.134 468,659 -195 0.18% 9,904,473
2009-04-24 2009-04-22 20.416 468,854 +1,559 0.18% 9,571,894
2009-04-23 2009-04-21 21.236 467,295 +2,340 0.18% 9,923,587
2009-04-22 2009-04-20 21.954 464,955 -47,373 0.18% 10,207,794
2009-04-20 2009-04-16 22.211 512,328 -17,935 0.20% 11,379,238
2009-04-17 2009-04-15 23.288 530,263 +44,448 0.21% 12,348,789
2009-04-16 2009-04-14 22.057 485,815 -390 0.19% 10,715,602
2009-04-15 2009-04-09 20.056 486,205 -390 0.19% 9,751,544
2009-04-14 2009-04-08 19.390 486,595 +585 0.19% 9,434,885
2009-04-09 2009-04-07 20.108 486,010 +50,492 0.19% 9,772,563
2009-04-08 2009-04-06 20.467 435,518 -3,899 0.17% 8,913,663
2009-04-07 2009-04-03 20.159 439,417 +19,300 0.17% 8,858,223
2009-04-06 2009-04-02 19.749 420,117 -1,754 0.16% 8,296,753
2009-04-03 2009-04-01 18.620 421,871 +2,924 0.17% 7,855,313
2009-04-02 2009-03-31 17.748 418,947 +1,559 0.16% 7,435,538
2009-04-01 2009-03-30 17.902 417,388 +3,510 0.16% 7,472,098
2009-03-31 2009-03-27 19.903 413,878 +11,112 0.16% 8,237,231
2009-03-30 2009-03-26 20.416 402,766 -1,365 0.16% 8,222,674
2009-03-27 2009-03-25 19.697 404,131 -19,105 0.16% 7,960,321
2009-03-26 2009-03-24 19.492 423,236 +17,935 0.17% 8,249,799
2009-03-25 2009-03-23 19.851 405,301 +2,535 0.16% 8,045,737
2009-03-24 2009-03-20 17.081 402,766 +2,144 0.16% 6,879,775
2009-03-20 2009-03-18 16.722 400,622 +390 0.16% 6,699,302
2009-03-19 2009-03-17 16.927 400,232 +780 0.16% 6,774,901
2009-03-18 2009-03-16 17.389 399,452 +390 0.16% 6,946,107
2009-03-17 2009-03-13 16.107 399,062 -2,535 0.16% 6,427,576
2009-03-16 2009-03-12 15.645 401,597 -195 0.16% 6,283,006
2009-03-13 2009-03-11 15.748 401,792 -1,169 0.16% 6,327,277
2009-03-12 2009-03-10 15.389 402,961 +974 0.16% 6,200,996
2009-03-11 2009-03-09 14.876 401,987 +2,340 0.16% 5,979,807
2009-03-10 2009-03-06 14.876 399,647 +390 0.16% 5,944,998
2009-03-09 2009-03-05 15.440 399,257 +3,119 0.16% 6,164,477
2009-03-05 2009-03-03 14.824 396,138 -5,459 0.15% 5,872,480
2009-03-04 2009-03-02 14.465 401,597 +780 0.16% 5,809,206
2009-03-02 2009-02-26 15.542 400,817 +195 0.16% 6,229,683
2009-02-27 2009-02-25 16.158 400,622 -2,144 0.16% 6,473,252
2009-02-26 2009-02-24 15.953 402,766 +4,094 0.16% 6,425,255
2009-02-24 2009-02-20 16.620 398,672 +4,094 0.16% 6,625,794
2009-02-23 2009-02-19 17.184 394,578 +195 0.15% 6,780,393
2009-02-18 2009-02-16 18.056 394,383 +2,144 0.15% 7,120,952
2009-02-17 2009-02-13 17.799 392,239 -975 0.15% 6,981,640
2009-02-16 2009-02-12 17.492 393,214 +390 0.15% 6,877,974
2009-02-13 2009-02-11 18.364 392,824 -1,559 0.15% 7,213,702
2009-02-11 2009-02-09 18.825 394,383 -585 0.15% 7,424,401
2009-02-10 2009-02-06 18.107 394,968 +195 0.15% 7,151,774
2009-02-09 2009-02-05 17.235 394,773 -1,560 0.15% 6,803,994
2009-02-06 2009-02-04 16.979 396,333 +975 0.16% 6,729,231
2009-02-04 2009-02-02 15.594 395,358 -4,289 0.15% 6,165,117
2009-02-03 2009-01-30 16.466 399,647 -3,704 0.16% 6,580,498
2009-02-02 2009-01-29 15.183 403,351 -390 0.16% 6,124,238
2009-01-30 2009-01-23 14.363 403,741 +975 0.16% 5,798,799
2009-01-23 2009-01-21 15.389 402,766 +195 0.16% 6,197,995
2009-01-22 2009-01-20 16.568 402,571 +390 0.16% 6,669,944
2009-01-21 2009-01-19 16.722 402,181 -2,730 0.16% 6,725,372
2009-01-20 2009-01-16 16.004 404,911 +5,654 0.16% 6,480,244
2009-01-12 2009-01-08 18.466 399,257 +390 0.16% 7,372,796
2009-01-09 2009-01-07 19.903 398,867 +7,798 0.16% 7,938,474
2009-01-07 2009-01-05 20.364 391,069 +2,339 0.15% 7,963,814
2009-01-06 2009-01-02 19.287 388,730 +1,950 0.15% 7,497,442
2009-01-05 2008-12-31 18.056 386,780 -390 0.15% 6,983,672
2009-01-02 2008-12-29 17.953 387,170 -3,899 0.15% 6,950,994
2008-12-30 2008-12-24 17.697 391,069 -7,993 0.15% 6,920,694
2008-12-29 2008-12-22 18.466 399,062 -195 0.16% 7,369,195
2008-12-23 2008-12-19 19.441 399,257 +6,238 0.16% 7,761,916
2008-12-22 2008-12-18 20.313 393,019 +3,509 0.15% 7,983,364
2008-12-19 2008-12-17 18.774 389,510 -20,664 0.15% 7,312,685
2008-12-17 2008-12-15 17.184 410,174 +19,884 0.16% 7,048,393
2008-12-16 2008-12-12 17.081 390,290 +2,145 0.15% 6,666,668
2008-12-15 2008-12-11 18.979 388,145 -1,365 0.15% 7,366,699
2008-12-12 2008-12-10 18.466 389,510 +12,867 0.15% 7,192,805
2008-12-11 2008-12-09 16.363 376,643 -195 0.15% 6,163,079
2008-12-10 2008-12-08 15.696 376,838 -195 0.15% 5,914,980
2008-12-09 2008-12-05 14.619 377,033 -390 0.15% 5,511,901
2008-12-08 2008-12-04 13.747 377,423 +195 0.15% 5,188,482
2008-12-05 2008-12-03 14.004 377,228 +195 0.15% 5,282,552
2008-12-04 2008-12-02 13.593 377,033 -1,949 0.15% 5,125,101
2008-12-03 2008-12-01 14.876 378,982 +389 0.15% 5,637,594
2008-12-02 2008-11-28 14.517 378,593 +780 0.15% 5,495,867
2008-12-01 2008-11-27 13.798 377,813 -3,899 0.15% 5,213,224
2008-11-28 2008-11-26 13.285 381,712 -3,314 0.15% 5,071,224
2008-11-25 2008-11-21 12.311 385,026 -7,798 0.15% 4,740,002
2008-11-24 2008-11-20 11.695 392,824 -585 0.15% 4,594,202
2008-11-20 2008-11-18 12.721 393,409 +7,213 0.15% 5,004,644
2008-11-19 2008-11-17 14.209 386,196 -1,364 0.15% 5,487,376
2008-11-17 2008-11-13 13.901 387,560 +1,169 0.15% 5,387,477
2008-11-14 2008-11-12 14.876 386,391 -1,559 0.15% 5,747,807
2008-11-13 2008-11-11 14.722 387,950 +585 0.15% 5,711,298
2008-11-12 2008-11-10 15.748 387,365 -2,340 0.15% 6,100,086
2008-11-11 2008-11-07 14.157 389,705 -8,577 0.15% 5,517,245
2008-11-10 2008-11-06 13.645 398,282 +1,169 0.16% 5,434,374
2008-11-07 2008-11-05 15.132 397,113 -195 0.16% 6,009,154
2008-11-06 2008-11-04 13.337 397,308 -1,169 0.16% 5,298,804
2008-11-05 2008-11-03 12.208 398,477 +389 0.16% 4,864,715
2008-11-04 2008-10-31 12.003 398,088 +1,170 0.16% 4,778,286
2008-11-03 2008-10-30 11.285 396,918 +13,647 0.16% 4,479,202
2008-10-31 2008-10-29 8.002 383,271 +17,155 0.15% 3,066,957
2008-10-30 2008-10-28 8.361 366,116 +975 0.14% 3,061,142
2008-10-29 2008-10-27 7.848 365,141 -4,874 0.14% 2,865,690
2008-10-28 2008-10-24 9.387 370,015 +1,365 0.14% 3,473,342
2008-10-27 2008-10-23 10.208 368,650 -195 0.14% 3,763,089
2008-10-24 2008-10-22 10.926 368,845 +975 0.14% 4,029,960
2008-10-23 2008-10-21 12.003 367,870 +1,364 0.14% 4,415,577
2008-10-22 2008-10-20 12.824 366,506 +975 0.14% 4,700,005
2008-10-21 2008-10-17 11.952 365,531 +2,340 0.14% 4,368,751
2008-10-20 2008-10-16 12.311 363,191 +8,577 0.14% 4,471,194
2008-10-17 2008-10-15 13.593 354,614 +390 0.14% 4,820,354
2008-10-16 2008-10-14 14.876 354,224 -1,364 0.14% 5,269,303
2008-10-15 2008-10-13 13.798 355,588 +974 0.14% 4,906,554
2008-10-14 2008-10-10 13.285 354,614 +8,188 0.14% 4,711,214
2008-10-13 2008-10-09 15.132 346,426 +3,704 0.14% 5,242,153
2008-10-10 2008-10-08 15.081 342,722 +4,484 0.13% 5,168,524
2008-10-09 2008-10-06 16.568 338,238 +1,950 0.13% 5,604,051
2008-10-06 2008-10-02 18.364 336,288 +195 0.13% 6,175,492
2008-10-03 2008-09-30 17.338 336,093 +584 0.13% 5,827,112
2008-10-02 2008-09-29 17.748 335,509 +1,170 0.13% 5,954,667
2008-09-30 2008-09-26 19.903 334,339 +195 0.13% 6,654,202
2008-09-29 2008-09-25 20.518 334,144 -780 0.13% 6,856,001
2008-09-25 2008-09-23 20.826 334,924 +1,170 0.13% 6,975,085
2008-09-24 2008-09-22 21.441 333,754 +2,144 0.13% 7,156,158
2008-09-23 2008-09-19 19.492 331,610 +3,509 0.13% 6,463,807
2008-09-19 2008-09-17 16.722 328,101 +780 0.13% 5,486,588
2008-09-18 2008-09-16 17.953 327,321 -3,119 0.13% 5,876,505
2008-09-17 2008-09-12 20.108 330,440 -2,729 0.13% 6,644,401
2008-09-16 2008-09-11 20.159 333,169 +1,169 0.13% 6,716,365
2008-09-12 2008-09-10 21.749 332,000 -78,759 0.13% 7,220,730
2008-09-11 2008-09-09 23.391 410,759 +4,094 0.16% 9,607,914
2008-09-09 2008-09-05 24.468 406,665 -11,697 0.16% 9,950,213
2008-09-08 2008-09-04 24.417 418,362 -4,484 0.16% 10,214,953
2008-09-05 2008-09-03 24.622 422,846 +780 0.17% 10,411,197
2008-09-04 2008-09-02 25.648 422,066 +37,625 0.17% 10,824,991
2008-09-03 2008-09-01 26.417 384,441 +2,924 0.15% 10,155,799
2008-09-02 2008-08-29 26.366 381,517 +42,889 0.15% 10,058,986
2008-09-01 2008-08-28 25.391 338,628 +2,729 0.13% 8,598,155
2008-08-29 2008-08-27 25.904 335,899 +1,950 0.13% 8,701,162
2008-08-28 2008-08-26 24.519 333,949 +1,755 0.13% 8,188,139
2008-08-27 2008-08-25 24.263 332,194 -1,950 0.13% 8,059,908
2008-08-26 2008-08-21 23.339 334,144 +2,339 0.13% 7,798,701
2008-08-25 2008-08-20 24.211 331,805 +585 0.13% 8,033,450
2008-08-21 2008-08-19 23.339 331,220 -585 0.13% 7,730,456
2008-08-20 2008-08-18 24.365 331,805 -974 0.13% 8,084,510
2008-08-19 2008-08-15 25.802 332,779 +1,169 0.13% 8,586,202
2008-08-18 2008-08-14 26.827 331,610 -1,169 0.13% 8,896,240
2008-08-15 2008-08-13 26.161 332,779 -195 0.13% 8,705,692
2008-08-14 2008-08-12 25.545 332,974 +2,924 0.13% 8,505,833
2008-08-13 2008-08-11 24.878 330,050 -390 0.13% 8,211,049
2008-08-12 2008-08-08 26.520 330,440 -2,924 0.13% 8,763,152
2008-08-11 2008-08-07 27.751 333,364 +1,559 0.13% 9,251,095
2008-08-08 2008-08-05 29.905 331,805 -6,238 0.13% 9,922,673
2008-08-07 2008-08-04 31.598 338,043 +1,170 0.13% 10,681,441
2008-08-05 2008-08-01 32.470 336,873 -195 0.13% 10,938,231
2008-08-01 2008-07-30 32.880 337,068 -2,924 0.13% 11,082,883
2008-07-30 2008-07-28 32.111 339,992 -195 0.13% 10,917,425
2008-07-29 2008-07-25 32.367 340,187 +195 0.13% 11,010,937
2008-07-28 2008-07-24 33.855 339,992 -6,629 0.13% 11,510,384
2008-07-25 2008-07-23 33.034 346,621 -585 0.14% 11,450,328
2008-07-24 2008-07-22 32.265 347,206 -195 0.14% 11,202,503
2008-07-23 2008-07-21 32.162 347,401 +2,340 0.14% 11,173,154
2008-07-22 2008-07-18 32.162 345,061 +18,520 0.13% 11,097,895
2008-07-21 2008-07-17 33.598 326,541 +195 0.13% 10,971,252
2008-07-18 2008-07-16 34.111 326,346 -8,578 0.13% 11,132,101
2008-07-16 2008-07-14 36.163 334,924 -7,798 0.13% 12,111,908
2008-07-15 2008-07-11 36.625 342,722 +2,340 0.13% 12,552,129
2008-07-14 2008-07-10 35.907 340,382 +8,577 0.13% 12,221,987
2008-07-10 2008-07-08 33.188 331,805 +390 0.13% 11,011,954
2008-07-09 2008-07-07 34.727 331,415 +1,755 0.13% 11,509,011
2008-07-08 2008-07-04 32.829 329,660 +2,339 0.13% 10,822,396
2008-07-07 2008-07-03 31.854 327,321 +195 0.13% 10,426,599
2008-07-04 2008-07-02 33.598 327,126 +5,264 0.13% 10,990,907
2008-07-03 2008-06-30 34.163 321,862 -25,539 0.13% 10,995,655
2008-07-02 2008-06-27 35.035 347,401 +1,170 0.14% 12,171,075
2008-06-30 2008-06-26 34.829 346,231 -4,289 0.14% 12,059,045
2008-06-27 2008-06-25 35.137 350,520 +4,484 0.14% 12,316,309
2008-06-26 2008-06-24 34.163 346,036 +195 0.14% 11,821,503
2008-06-25 2008-06-23 36.317 345,841 +19,105 0.14% 12,559,921
2008-06-24 2008-06-20 39.600 326,736 +585 0.13% 12,938,725
2008-06-23 2008-06-19 41.447 326,151 +195 0.13% 13,517,839
2008-06-20 2008-06-18 45.037 325,956 -390 0.13% 14,680,156
2008-06-19 2008-06-17 43.242 326,346 -195 0.13% 14,111,821
2008-06-17 2008-06-13 40.421 326,541 +1,365 0.13% 13,199,003
2008-06-16 2008-06-12 41.600 325,176 -3,314 0.13% 13,527,468
2008-06-13 2008-06-11 42.113 328,490 -7,214 0.13% 13,833,832
2008-06-12 2008-06-10 41.806 335,704 +1,170 0.13% 14,034,318
2008-06-11 2008-06-06 44.524 334,534 -2,144 0.13% 14,894,886
2008-06-10 2008-06-05 44.063 336,678 -5,069 0.13% 14,834,916
2008-06-06 2008-06-04 44.627 341,747 -6,238 0.13% 15,251,099
2008-06-05 2008-06-03 45.294 347,985 +584 0.14% 15,761,531
2008-06-04 2008-06-02 45.653 347,401 -2,729 0.14% 15,859,820
2008-06-03 2008-05-30 43.960 350,130 +6,433 0.14% 15,391,726
2008-05-30 2008-05-28 44.986 343,697 +195 0.13% 15,461,532
2008-05-29 2008-05-27 46.012 343,502 +780 0.13% 15,805,160
2008-05-28 2008-05-26 44.935 342,722 +25,149 0.13% 15,400,091
2008-05-27 2008-05-23 47.397 317,573 +3,314 0.12% 15,051,949
2008-05-26 2008-05-22 49.859 314,259 +8,188 0.12% 15,668,635
2008-05-23 2008-05-21 50.987 306,071 +195 0.12% 15,605,790
2008-05-22 2008-05-20 51.398 305,876 +11,892 0.12% 15,721,367
2008-05-21 2008-05-19 52.116 293,984 -2,145 0.12% 15,321,264
2008-05-19 2008-05-15 44.473 296,129 +1,560 0.12% 13,169,741
2008-05-16 2008-05-14 44.268 294,569 -585 0.12% 13,039,923
2008-05-15 2008-05-13 44.063 295,154 +1,365 0.12% 13,005,260
2008-05-14 2008-05-09 43.550 293,789 +2,729 0.11% 12,794,414
2008-05-13 2008-05-08 44.576 291,060 +1,365 0.11% 12,974,167
2008-05-09 2008-05-07 45.345 289,695 +5,653 0.11% 13,136,221
2008-05-08 2008-05-06 47.705 284,042 +2,924 0.11% 13,550,106
2008-05-07 2008-05-05 46.781 281,118 -2,924 0.11% 13,151,058
2008-05-06 2008-05-02 44.473 284,042 -780 0.11% 12,632,196
2008-05-05 2008-04-30 44.473 284,822 -1,364 0.11% 12,666,815
2008-05-02 2008-04-29 45.782 286,186 +22,739 0.11% 13,102,254
2008-04-30 2008-04-28 45.206 263,447 +3,055 0.11% 11,909,411
2008-04-29 2008-04-25 46.620 260,392 +2,481 0.10% 12,139,585
2008-04-28 2008-04-24 48.349 257,911 +1,528 0.10% 12,469,751
2008-04-25 2008-04-23 45.363 256,383 -5,727 0.10% 11,630,365
2008-04-24 2008-04-22 43.006 262,110 +954 0.10% 11,272,311
2008-04-22 2008-04-18 39.234 261,156 +1,909 0.10% 10,246,323
2008-04-21 2008-04-17 39.758 259,247 -1,909 0.10% 10,307,224
2008-04-18 2008-04-16 38.292 261,156 +1,145 0.10% 10,000,083
2008-04-17 2008-04-15 38.973 260,011 +4,964 0.10% 10,133,299
2008-04-16 2008-04-14 38.554 255,047 +5,154 0.10% 9,832,959
2008-04-15 2008-04-11 40.963 249,893 +4,200 0.10% 10,236,395
2008-04-14 2008-04-10 41.120 245,693 +764 0.10% 10,102,960
2008-04-11 2008-04-09 41.854 244,929 -191 0.10% 10,251,164
2008-04-10 2008-04-08 44.525 245,120 +4,582 0.10% 10,913,998
2008-04-09 2008-04-07 45.730 240,538 +4,009 0.10% 10,999,784
2008-04-08 2008-04-03 44.525 236,529 -34,554 0.09% 10,531,483
2008-04-07 2008-04-02 43.163 271,083 +3,055 0.11% 11,700,804
2008-04-03 2008-04-01 42.692 268,028 +4,963 0.11% 11,442,581
2008-04-02 2008-03-31 44.997 263,065 -10,118 0.11% 11,837,022
2008-04-01 2008-03-28 47.459 273,183 -4,009 0.11% 12,964,867
2008-03-31 2008-03-27 44.211 277,192 -14,127 0.11% 12,254,888
2008-03-28 2008-03-26 43.268 291,319 +191 0.12% 12,604,774
2008-03-27 2008-03-25 42.011 291,128 +2,673 0.12% 12,230,510
2008-03-26 2008-03-20 38.973 288,455 +954 0.12% 11,241,835
2008-03-25 2008-03-19 41.015 287,501 -381 0.11% 11,791,996
2008-03-20 2008-03-18 39.549 287,882 -764 0.12% 11,385,384
2008-03-19 2008-03-17 42.325 288,646 -2,673 0.12% 12,216,959
2008-03-18 2008-03-14 46.201 291,319 +49,635 0.12% 13,459,335
2008-03-17 2008-03-13 47.406 241,684 +4,773 0.10% 11,457,311
2008-03-14 2008-03-12 52.068 236,911 +191 0.09% 12,335,530
2008-03-13 2008-03-11 49.763 236,720 +1,145 0.09% 11,779,986
2008-03-12 2008-03-10 50.916 235,575 +191 0.09% 11,994,487
2008-03-11 2008-03-07 52.382 235,384 -4,582 0.09% 12,330,002
2008-03-10 2008-03-06 53.535 239,966 -6,490 0.10% 12,846,559
2008-03-07 2008-03-05 52.592 246,456 -191 0.10% 12,961,621
2008-03-06 2008-03-04 55.106 246,647 -1,909 0.10% 13,591,825
2008-03-05 2008-03-03 57.202 248,556 -6,873 0.10% 14,217,823
2008-03-04 2008-02-29 58.878 255,429 -2,100 0.10% 15,039,130
2008-03-03 2008-02-28 58.145 257,529 -1,909 0.10% 14,973,914
2008-02-29 2008-02-27 58.983 259,438 +764 0.10% 15,302,352
2008-02-28 2008-02-26 55.525 258,674 -191 0.10% 14,362,990
2008-02-27 2008-02-25 55.211 258,865 -382 0.10% 14,292,235
2008-02-26 2008-02-22 56.364 259,247 +955 0.10% 14,612,086
2008-02-25 2008-02-21 58.668 258,292 +3,818 0.10% 15,153,578
2008-02-22 2008-02-20 58.878 254,474 +4,390 0.10% 14,982,902
2008-02-21 2008-02-19 57.621 250,084 +191 0.10% 14,410,027
2008-02-20 2008-02-18 54.583 249,893 +2,864 0.10% 13,639,801
2008-02-19 2008-02-15 53.430 247,029 +4,773 0.10% 13,198,796
2008-02-18 2008-02-14 50.392 242,256 +1,718 0.10% 12,207,756
2008-02-15 2008-02-13 46.201 240,538 +5,536 0.10% 11,113,184
2008-02-14 2008-02-12 45.416 235,002 -2,482 0.09% 10,672,763
2008-02-13 2008-02-11 44.735 237,484 +5,918 0.09% 10,623,765
2008-02-12 2008-02-06 47.144 231,566 +10,309 0.09% 10,917,005
2008-02-11 2008-02-04 50.968 221,257 +3,054 0.09% 11,277,065
2008-02-04 2008-01-31 44.001 218,203 +4,009 0.09% 9,601,215
2008-02-01 2008-01-30 46.987 214,194 +8,209 0.09% 10,064,355
2008-01-31 2008-01-29 51.963 205,985 +3,436 0.08% 10,703,689
2008-01-30 2008-01-28 53.744 202,549 +7,637 0.08% 10,885,883
2008-01-29 2008-01-25 58.983 194,912 -955 0.08% 11,496,435
2008-01-28 2008-01-24 52.068 195,867 +2,291 0.08% 10,198,443
2008-01-25 2008-01-23 54.373 193,576 +4,963 0.08% 10,525,314
2008-01-24 2008-01-22 51.073 188,613 +5,537 0.08% 9,633,020
2008-01-23 2008-01-21 62.335 183,076 -1,909 0.07% 11,412,074
2008-01-22 2008-01-18 67.573 184,985 +572 0.07% 12,500,070
2008-01-21 2008-01-17 66.002 184,413 -1,718 0.07% 12,171,617
2008-01-18 2008-01-16 64.011 186,131 +5,155 0.07% 11,914,508
2008-01-17 2008-01-15 70.507 180,976 -1,146 0.07% 12,760,046
2008-01-16 2008-01-14 73.964 182,122 -5,918 0.07% 13,470,488
2008-01-15 2008-01-11 75.012 188,040 -2,291 0.08% 14,105,207
2008-01-14 2008-01-10 74.278 190,331 -5,536 0.08% 14,137,479
2008-01-11 2008-01-09 72.916 195,867 -5,536 0.08% 14,281,924
2008-01-10 2008-01-08 70.193 201,403 -8,400 0.08% 14,136,990
2008-01-09 2008-01-07 71.450 209,803 +2,864 0.08% 14,990,367
2008-01-08 2008-01-04 73.335 206,939 +2,863 0.08% 15,175,975
2008-01-07 2008-01-03 72.602 204,076 -3,054 0.08% 14,816,355
2008-01-04 2008-01-02 73.755 207,130 +19,090 0.08% 15,276,782
2008-01-03 2007-12-31 74.697 188,040 -12,218 0.08% 14,046,107
2008-01-02 2007-12-27 76.374 200,258 +18,518 0.08% 15,294,441
2007-12-28 2007-12-24 79.307 181,740 -3,818 0.07% 14,413,273
2007-12-27 2007-12-20 72.812 185,558 +763 0.07% 13,510,788
2007-12-21 2007-12-19 72.183 184,795 +191 0.07% 13,339,073
2007-12-20 2007-12-18 73.126 184,604 +1,146 0.07% 13,499,346
2007-12-19 2007-12-17 75.536 183,458 -13,363 0.07% 13,857,603
2007-12-18 2007-12-14 78.574 196,821 +954 0.08% 15,464,964
2007-12-17 2007-12-13 78.993 195,867 -5,345 0.08% 15,472,084
2007-12-14 2007-12-12 81.193 201,212 -573 0.08% 16,336,980
2007-12-13 2007-12-11 83.812 201,785 +3,627 0.08% 16,912,004
2007-12-12 2007-12-10 85.803 198,158 -191 0.08% 17,002,458
2007-12-11 2007-12-07 89.679 198,349 -2,100 0.08% 17,787,708
2007-12-10 2007-12-06 92.612 200,449 -1,145 0.08% 18,564,034
2007-12-07 2007-12-05 91.355 201,594 +2,673 0.08% 18,416,636
2007-12-05 2007-12-03 89.679 198,921 +8,399 0.08% 17,839,004
2007-12-04 2007-11-30 91.146 190,522 -6,681 0.08% 17,365,232
2007-12-03 2007-11-29 90.098 197,203 +1,527 0.08% 17,767,576
2007-11-30 2007-11-28 84.022 195,676 +4,009 0.08% 16,440,997
2007-11-29 2007-11-27 83.288 191,667 +3,054 0.08% 15,963,594
2007-11-28 2007-11-26 82.345 188,613 -763 0.08% 15,531,392
2007-11-27 2007-11-23 75.745 189,376 +2,291 0.08% 14,344,303
2007-11-26 2007-11-22 78.574 187,085 -5,918 0.07% 14,699,970
2007-11-23 2007-11-21 82.031 193,003 +9,927 0.08% 15,832,228
2007-11-22 2007-11-20 85.698 183,076 +954 0.07% 15,689,205
2007-11-21 2007-11-19 84.441 182,122 -22,527 0.07% 15,378,489
2007-11-20 2007-11-16 85.698 204,649 -572 0.08% 17,537,963
2007-11-19 2007-11-15 89.574 205,221 +1,336 0.08% 18,382,481
2007-11-16 2007-11-14 93.765 203,885 -1,145 0.08% 19,117,210
2007-11-15 2007-11-13 86.745 205,030 +1,718 0.08% 17,785,413
2007-11-14 2007-11-12 90.307 203,312 -382 0.08% 18,360,584
2007-11-13 2007-11-09 96.698 203,694 +1,145 0.08% 19,696,821
2007-11-12 2007-11-08 96.489 202,549 +4,009 0.08% 19,543,662
2007-11-09 2007-11-07 102.041 198,540 -572 0.08% 20,259,242
2007-11-08 2007-11-06 97.955 199,112 +1,145 0.08% 19,504,070
2007-11-07 2007-11-05 95.441 197,967 +573 0.08% 18,894,151
2007-11-06 2007-11-02 101.098 197,394 +4,963 0.08% 19,956,183
2007-11-02 2007-10-31 105.027 192,431 -1,336 0.08% 20,210,433
2007-11-01 2007-10-30 106.075 193,767 +1,527 0.08% 20,553,749
2007-10-31 2007-10-29 106.336 192,240 -2,100 0.08% 20,442,123
2007-10-30 2007-10-26 96.279 194,340 -3,054 0.08% 18,710,867
2007-10-29 2007-10-25 94.498 197,394 +3,245 0.08% 18,653,344
2007-10-26 2007-10-24 94.812 194,149 +5,918 0.08% 18,407,718
2007-10-25 2007-10-23 94.603 188,231 +2,100 0.08% 17,807,178
2007-10-24 2007-10-22 92.298 186,131 -9,163 0.07% 17,179,512
2007-10-23 2007-10-18 99.527 195,294 +9,736 0.08% 19,436,977
2007-10-22 2007-10-17 102.774 185,558 -1,527 0.07% 19,070,624
2007-10-18 2007-10-16 99.108 187,085 +17,372 0.07% 18,541,562
2007-10-17 2007-10-15 103.403 169,713 -9,927 0.07% 17,548,842
2007-10-16 2007-10-12 93.450 179,640 -5,918 0.07% 16,787,426
2007-10-15 2007-10-11 88.841 185,558 -764 0.07% 16,485,106
2007-10-12 2007-10-10 86.431 186,322 -1,718 0.07% 16,104,020
2007-10-11 2007-10-09 87.374 188,040 +955 0.08% 16,429,808
2007-10-10 2007-10-08 87.793 187,085 +3,245 0.07% 16,424,766
2007-10-09 2007-10-05 89.888 183,840 -3,818 0.07% 16,525,078
2007-10-08 2007-10-04 84.336 187,658 -9,354 0.07% 15,826,292
2007-10-05 2007-10-03 87.479 197,012 -8,400 0.08% 17,234,368
2007-10-04 2007-10-02 91.879 205,412 -3,245 0.08% 18,873,029
2007-10-03 2007-09-28 89.679 208,657 +7,445 0.08% 18,712,117
2007-10-02 2007-09-27 89.155 201,212 -6,682 0.08% 17,939,058
2007-09-28 2007-09-25 89.574 207,894 +4,964 0.08% 18,621,912
2007-09-27 2007-09-24 94.184 202,930 -9,927 0.08% 19,112,705
2007-09-25 2007-09-21 91.669 212,857 +20,999 0.09% 19,512,468
2007-09-24 2007-09-20 86.117 191,858 +191 0.08% 16,522,202
2007-09-21 2007-09-19 85.593 191,667 -955 0.08% 16,405,354
2007-09-20 2007-09-18 83.707 192,622 -381 0.08% 16,123,855
2007-09-19 2007-09-17 82.764 193,003 +6,299 0.08% 15,973,767
2007-09-18 2007-09-14 84.022 186,704 -954 0.07% 15,687,155
2007-09-17 2007-09-13 82.869 187,658 +764 0.07% 15,551,052
2007-09-14 2007-09-12 84.441 186,894 +9,545 0.07% 15,781,439
2007-09-13 2007-09-11 84.650 177,349 +13,745 0.07% 15,012,614
2007-09-12 2007-09-10 83.602 163,604 -8,018 0.07% 13,677,698
2007-09-11 2007-09-07 82.345 171,622 -1,146 0.07% 14,132,263
2007-09-10 2007-09-06 81.926 172,768 +191 0.07% 14,154,231
2007-09-07 2007-09-05 78.993 172,577 -191 0.07% 13,632,342
2007-09-06 2007-09-04 79.726 172,768 -381 0.07% 13,774,130
2007-09-05 2007-09-03 79.202 173,149 +763 0.07% 13,713,806
2007-09-04 2007-08-31 78.259 172,386 +573 0.07% 13,490,834
2007-09-03 2007-08-30 77.107 171,813 +8,591 0.07% 13,247,992
2007-08-31 2007-08-29 78.259 163,222 -1,528 0.07% 12,773,664
2007-08-30 2007-08-28 80.145 164,750 +6,109 0.07% 13,203,926
2007-08-29 2007-08-27 80.669 158,641 +1,909 0.06% 12,797,418
2007-08-28 2007-08-24 75.117 156,732 +1,909 0.06% 11,773,160
2007-08-27 2007-08-23 75.431 154,823 +8,400 0.06% 11,678,422
2007-08-23 2007-08-21 69.669 146,423 -3,436 0.06% 10,201,103
2007-08-22 2007-08-20 68.935 149,859 +6,109 0.06% 10,330,585
2007-08-21 2007-08-17 65.478 143,750 +382 0.06% 9,412,480
2007-08-20 2007-08-16 69.669 143,368 +8,781 0.06% 9,988,266
2007-08-17 2007-08-15 76.688 134,587 -1,909 0.05% 10,321,205
2007-08-16 2007-08-14 79.517 136,496 +3,436 0.05% 10,853,702
2007-08-15 2007-08-13 78.574 133,060 +1,146 0.05% 10,455,023
2007-08-14 2007-08-10 78.259 131,914 +1,909 0.05% 10,323,518
2007-08-13 2007-08-09 79.936 130,005 +763 0.05% 10,392,040
2007-08-10 2007-08-08 78.993 129,242 -1,145 0.05% 10,209,189
2007-08-09 2007-08-07 76.478 130,387 -3,436 0.05% 9,971,795
2007-08-08 2007-08-06 76.374 133,823 -1,718 0.05% 10,220,555
2007-08-07 2007-08-03 79.831 135,541 +3,054 0.05% 10,820,364
2007-08-06 2007-08-02 80.669 132,487 -2,291 0.05% 10,687,600
2007-08-03 2007-08-01 84.231 134,778 +1,718 0.05% 11,352,494
2007-08-02 2007-07-31 87.898 133,060 +1,337 0.05% 11,695,686
2007-08-01 2007-07-30 85.174 131,723 +763 0.05% 11,219,367
2007-07-31 2007-07-27 85.174 130,960 -4,581 0.05% 11,154,380
2007-07-30 2007-07-26 88.526 135,541 +1,336 0.05% 11,998,960
2007-07-27 2007-07-25 90.412 134,205 -764 0.05% 12,133,768
2007-07-26 2007-07-24 89.050 134,969 -6,490 0.05% 12,019,023
2007-07-25 2007-07-23 88.945 141,459 +4,009 0.06% 12,582,139
2007-07-24 2007-07-20 88.317 137,450 -191 0.05% 12,139,157
2007-07-23 2007-07-19 88.212 137,641 -8,209 0.05% 12,141,606
2007-07-20 2007-07-18 86.850 145,850 +5,918 0.06% 12,667,099
2007-07-19 2007-07-17 89.574 139,932 +6,681 0.06% 12,534,279
2007-07-18 2007-07-16 88.736 133,251 +1,528 0.05% 11,824,154
2007-07-17 2007-07-13 88.736 131,723 -1,719 0.05% 11,688,566
2007-07-16 2007-07-12 88.526 133,442 +4,964 0.05% 11,813,143
2007-07-13 2007-07-11 89.993 128,478 -764 0.05% 11,562,138
2007-07-12 2007-07-10 91.984 129,242 +2,673 0.05% 11,888,153
2007-07-11 2007-07-09 92.088 126,569 +4,009 0.05% 11,655,541
2007-07-10 2007-07-06 91.146 122,560 +4,773 0.05% 11,170,798
2007-07-09 2007-07-05 89.469 117,787 +3,054 0.05% 10,538,321
2007-07-06 2007-07-04 85.279 114,733 +9,736 0.05% 9,784,282
2007-07-05 2007-07-03 85.383 104,997 +10,882 0.04% 8,965,009
2007-07-04 2007-06-29 79.098 94,115 -2,291 0.04% 7,444,268
2007-07-03 2007-06-28 77.945 96,406 +572 0.04% 7,514,381
2007-06-29 2007-06-27 77.736 95,834 +1,719 0.04% 7,449,716
2007-06-28 2007-06-26 78.469 94,115 -573 0.04% 7,385,108
2007-06-27 2007-06-25 78.050 94,688 +1,909 0.04% 7,390,391
2007-06-26 2007-06-22 77.212 92,779 0.04% 7,163,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top