History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,038,000 | +0 | 0.03% | 17,043,960 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,038,000 | +0 | 0.03% | 18,237,660 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,038,000 | +18,000 | 0.03% | 16,909,020 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,020,000 | +6,000 | 0.03% | 16,309,800 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,014,000 | +3,000 | 0.03% | 16,000,920 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,011,000 | +9,000 | 0.03% | 15,963,690 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,002,000 | -6,000 | 0.03% | 15,721,380 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,008,000 | -3,000 | 0.03% | 14,777,280 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,011,000 | -6,000 | 0.03% | 14,154,000 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,017,000 | -6,000 | 0.03% | 12,092,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,023,000 | -12,000 | 0.03% | 12,081,630 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,035,000 | +6,000 | 0.03% | 11,033,100 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,029,000 | -3,000 | 0.03% | 9,662,310 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,032,000 | -78,000 | 0.03% | 9,473,760 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,110,000 | -3,000 | 0.03% | 8,336,100 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,113,000 | +42,550 | 0.03% | 8,447,859 |
| 2025-06-18 | 2025-06-16 | 7.611 | 1,070,450 | -2,886 | 0.03% | 8,147,157 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,073,336 | -14,426 | 0.03% | 7,945,923 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,087,762 | -2,886 | 0.03% | 5,575,829 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,090,648 | +2,886 | 0.03% | 5,454,542 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,087,762 | -25,968 | 0.03% | 7,181,849 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,113,730 | -5,771 | 0.03% | 7,191,180 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,119,501 | -2,885 | 0.03% | 7,449,603 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,122,386 | +2,885 | 0.03% | 7,002,000 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,119,501 | -2,885 | 0.03% | 7,309,923 |
| 2024-12-23 | 2024-12-19 | 5.708 | 1,122,386 | -2,885 | 0.03% | 6,406,830 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,125,271 | +2,885 | 0.03% | 6,762,599 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,122,386 | +75,018 | 0.03% | 7,212,060 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,047,368 | -54,821 | 0.03% | 7,688,341 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,102,189 | +8,656 | 0.03% | 8,572,082 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,093,533 | -2,885 | 0.03% | 9,414,362 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,096,418 | -2,885 | 0.03% | 8,698,199 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,099,303 | -115,413 | 0.03% | 7,669,527 |
| 2024-08-29 | 2024-08-27 | 6.821 | 1,214,716 | +2,885 | 0.03% | 8,285,281 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,211,831 | -17,311 | 0.03% | 8,341,203 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,229,142 | +5,770 | 0.03% | 9,188,817 |
| 2024-07-04 | 2024-07-02 | 7.538 | 1,223,372 | -2,885 | 0.03% | 9,222,001 |
| 2024-06-28 | 2024-06-26 | 7.573 | 1,226,257 | -25,968 | 0.03% | 9,286,733 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,252,225 | +29,865 | 0.03% | 9,696,805 |
| 2024-06-19 | 2024-06-17 | 7.499 | 1,222,360 | -8,449 | 0.03% | 9,166,080 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,230,809 | +8,449 | 0.03% | 9,059,007 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,222,360 | -2,816 | 0.03% | 10,077,480 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,225,176 | -14,083 | 0.03% | 9,461,246 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,239,259 | -8,449 | 0.03% | 10,032,000 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,247,708 | +5,633 | 0.03% | 10,884,506 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,242,075 | -5,633 | 0.03% | 10,927,976 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,247,708 | -2,817 | 0.03% | 10,525,676 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,250,525 | -2,816 | 0.03% | 10,136,520 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,253,341 | -2,817 | 0.03% | 9,905,697 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,256,158 | -11,266 | 0.03% | 10,208,940 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,267,424 | -25,348 | 0.03% | 9,261,001 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,292,772 | -14,083 | 0.04% | 10,382,577 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,306,855 | -5,633 | 0.04% | 10,565,281 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,312,488 | -5,633 | 0.04% | 10,624,801 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,318,121 | -2,816 | 0.04% | 10,600,201 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,320,937 | -28,165 | 0.04% | 10,074,117 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,349,102 | -2,817 | 0.04% | 10,202,697 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,351,919 | -5,633 | 0.04% | 9,230,401 |
| 2024-03-28 | 2024-03-26 | 6.710 | 1,357,552 | -5,633 | 0.04% | 9,109,801 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,363,185 | -2,816 | 0.04% | 9,467,041 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,366,001 | -8,450 | 0.04% | 9,239,248 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,374,451 | -2,816 | 0.04% | 9,281,761 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,377,267 | -2,817 | 0.04% | 8,963,368 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,380,084 | -2,816 | 0.04% | 8,349,601 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,382,900 | -5,633 | 0.04% | 7,497,568 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,388,533 | -36,615 | 0.04% | 7,158,358 |
| 2024-02-29 | 2024-02-27 | 5.326 | 1,425,148 | +36,615 | 0.04% | 7,590,001 |
| 2024-01-24 | 2024-01-22 | 4.197 | 1,388,533 | -5,633 | 0.04% | 5,827,259 |
| 2024-01-18 | 2024-01-16 | 4.665 | 1,394,166 | -2,817 | 0.04% | 6,504,298 |
| 2024-01-11 | 2024-01-09 | 4.655 | 1,396,983 | -8,449 | 0.04% | 6,502,561 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,405,432 | -5,633 | 0.04% | 5,733,509 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,411,065 | -2,817 | 0.04% | 6,011,999 |
| 2023-12-08 | 2023-12-06 | 4.474 | 1,413,882 | -5,633 | 0.04% | 6,325,201 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,419,515 | -2,816 | 0.04% | 7,892,641 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,422,331 | -2,817 | 0.04% | 7,832,548 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,425,148 | -2,816 | 0.04% | 7,817,701 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,427,964 | -8,450 | 0.04% | 7,817,938 |
| 2023-08-22 | 2023-08-18 | 4.953 | 1,436,414 | -16,899 | 0.04% | 7,114,501 |
| 2023-08-16 | 2023-08-14 | 5.123 | 1,453,313 | +2,817 | 0.04% | 7,445,881 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,450,496 | -2,817 | 0.04% | 7,956,748 |
| 2023-07-26 | 2023-07-24 | 5.081 | 1,453,313 | -8,449 | 0.04% | 7,383,961 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,461,762 | -2,817 | 0.04% | 7,131,059 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,464,579 | +32,488 | 0.04% | 6,748,496 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,432,091 | +2,754 | 0.04% | 6,676,798 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,429,337 | +2,754 | 0.04% | 7,458,028 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,426,583 | -30,295 | 0.04% | 8,080,798 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,456,878 | -2,754 | 0.04% | 8,680,892 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,459,632 | -57,834 | 0.04% | 9,063,002 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,517,466 | -19,278 | 0.04% | 8,546,009 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,536,744 | -5,508 | 0.04% | 8,621,099 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,542,252 | -8,262 | 0.04% | 8,349,598 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,550,514 | -2,754 | 0.04% | 8,022,748 |
| 2023-04-03 | 2023-03-30 | 5.087 | 1,553,268 | -5,508 | 0.04% | 7,901,638 |
| 2023-03-31 | 2023-03-29 | 5.033 | 1,558,776 | -2,754 | 0.04% | 7,844,758 |
| 2023-03-29 | 2023-03-27 | 5.033 | 1,561,530 | -13,771 | 0.04% | 7,858,618 |
| 2023-03-28 | 2023-03-24 | 4.978 | 1,575,301 | -5,508 | 0.04% | 7,842,122 |
| 2023-03-27 | 2023-03-23 | 4.924 | 1,580,809 | +2,754 | 0.04% | 7,783,442 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,578,055 | -19,278 | 0.04% | 6,979,142 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,597,333 | -2,754 | 0.04% | 8,195,401 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,600,087 | -57,834 | 0.04% | 7,948,081 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,657,921 | -16,524 | 0.05% | 8,578,499 |
| 2023-02-22 | 2023-02-20 | 4.956 | 1,674,445 | -5,508 | 0.05% | 8,299,198 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,679,953 | +2,754 | 0.05% | 8,509,498 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,677,199 | -19,279 | 0.05% | 8,550,358 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,696,478 | +5,509 | 0.05% | 8,352,962 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,690,969 | +5,508 | 0.05% | 8,086,378 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,685,461 | +5,508 | 0.05% | 7,894,798 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,679,953 | +13,770 | 0.05% | 7,887,298 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,666,183 | +8,262 | 0.05% | 7,586,699 |
| 2023-01-04 | 2022-12-30 | 3.922 | 1,657,921 | +2,754 | 0.05% | 6,501,599 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,655,167 | +19,278 | 0.05% | 6,779,279 |
| 2022-12-02 | 2022-11-30 | 3.932 | 1,635,889 | -8,262 | 0.05% | 6,433,020 |
| 2022-11-23 | 2022-11-21 | 3.715 | 1,644,151 | +5,508 | 0.05% | 6,107,310 |
| 2022-11-22 | 2022-11-18 | 3.823 | 1,638,643 | +5,508 | 0.05% | 6,265,350 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,633,135 | -2,754 | 0.05% | 5,052,360 |
| 2022-11-03 | 2022-11-01 | 2.930 | 1,635,889 | -2,754 | 0.05% | 4,793,580 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,638,643 | +2,754 | 0.05% | 4,301,850 |
| 2022-10-18 | 2022-10-14 | 3.072 | 1,635,889 | +27,540 | 0.05% | 5,025,240 |
| 2022-10-14 | 2022-10-12 | 3.115 | 1,608,349 | +22,032 | 0.04% | 5,010,721 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,586,317 | +11,016 | 0.04% | 5,063,041 |
| 2022-10-10 | 2022-10-06 | 3.540 | 1,575,301 | +2,754 | 0.04% | 5,577,002 |
| 2022-10-06 | 2022-10-03 | 3.420 | 1,572,547 | +41,311 | 0.04% | 5,378,822 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,531,236 | -2,754 | 0.04% | 5,871,359 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,533,990 | +5,508 | 0.04% | 6,216,119 |
| 2022-08-08 | 2022-08-04 | 4.030 | 1,528,482 | -5,508 | 0.04% | 6,160,499 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,533,990 | -2,754 | 0.04% | 6,383,219 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,536,744 | -13,770 | 0.04% | 6,545,339 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,550,514 | -8,262 | 0.04% | 6,823,558 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,558,776 | +28,527 | 0.04% | 7,748,852 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,530,249 | -5,407 | 0.04% | 7,335,361 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,535,656 | +2,704 | 0.04% | 7,190,880 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,532,952 | -2,704 | 0.04% | 6,872,038 |
| 2022-04-29 | 2022-04-27 | 4.250 | 1,535,656 | +2,704 | 0.04% | 6,526,320 |
| 2022-04-25 | 2022-04-21 | 4.672 | 1,532,952 | -5,408 | 0.04% | 7,161,208 |
| 2022-03-30 | 2022-03-28 | 4.549 | 1,538,360 | -10,814 | 0.04% | 6,998,702 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,549,174 | +2,703 | 0.04% | 6,944,759 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,546,471 | +8,111 | 0.04% | 5,954,522 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,538,360 | +2,704 | 0.04% | 6,571,952 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,535,656 | -70,294 | 0.04% | 7,514,640 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,605,950 | -2,704 | 0.05% | 8,090,279 |
| 2022-02-16 | 2022-02-14 | 5.204 | 1,608,654 | +8,111 | 0.05% | 8,371,651 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,600,543 | -5,407 | 0.05% | 8,329,441 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,605,950 | -56,776 | 0.05% | 7,876,439 |
| 2022-02-09 | 2022-02-07 | 4.605 | 1,662,726 | +2,703 | 0.05% | 7,656,749 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,660,023 | +2,704 | 0.05% | 6,889,082 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,657,319 | -13,518 | 0.05% | 7,447,950 |
| 2021-12-30 | 2021-12-28 | 4.627 | 1,670,837 | -40,554 | 0.05% | 7,731,180 |
| 2021-12-29 | 2021-12-24 | 4.627 | 1,711,391 | +5,407 | 0.05% | 7,918,829 |
| 2021-12-23 | 2021-12-21 | 4.594 | 1,705,984 | -43,258 | 0.05% | 7,837,020 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,749,242 | +8,111 | 0.05% | 7,861,050 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,741,131 | -54,073 | 0.05% | 9,312,239 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,795,204 | +67,591 | 0.05% | 9,641,283 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,727,613 | -45,962 | 0.05% | 8,914,050 |
| 2021-11-17 | 2021-11-15 | 5.004 | 1,773,575 | -5,407 | 0.05% | 8,875,682 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,778,982 | -51,369 | 0.05% | 8,961,961 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,830,351 | +5,408 | 0.05% | 9,484,772 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,824,943 | -10,815 | 0.05% | 11,036,248 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,835,758 | -81,108 | 0.05% | 10,897,951 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,916,866 | -2,704 | 0.05% | 10,634,998 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,919,570 | -2,704 | 0.05% | 10,351,800 |
| 2021-10-12 | 2021-10-08 | 5.315 | 1,922,274 | -2,703 | 0.05% | 10,217,072 |
| 2021-10-06 | 2021-10-04 | 5.193 | 1,924,977 | -2,704 | 0.05% | 9,996,479 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,927,681 | +13,518 | 0.05% | 10,053,301 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,914,163 | +2,704 | 0.05% | 10,258,921 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,911,459 | +67,590 | 0.05% | 10,795,889 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,843,869 | -10,814 | 0.05% | 11,068,862 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,854,683 | -2,704 | 0.05% | 12,759,599 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,857,387 | +2,704 | 0.05% | 12,695,761 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,854,683 | -56,776 | 0.05% | 13,294,679 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,911,459 | -5,407 | 0.05% | 12,725,999 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,916,866 | -17,123 | 0.05% | 11,911,197 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,933,989 | +2,703 | 0.05% | 12,360,958 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,931,286 | -10,814 | 0.05% | 12,750,852 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,942,100 | -27,036 | 0.05% | 14,007,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,969,136 | -116,256 | 0.06% | 13,699,947 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,085,392 | -5,407 | 0.06% | 13,791,440 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,090,799 | -2,704 | 0.06% | 13,339,998 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,093,503 | +45,962 | 0.06% | 13,821,851 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,047,541 | +5,407 | 0.06% | 12,904,958 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,042,134 | -72,998 | 0.06% | 12,734,919 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,115,132 | +8,111 | 0.06% | 13,753,421 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,107,021 | -2,704 | 0.06% | 13,209,700 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,109,725 | +5,408 | 0.06% | 12,969,142 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,104,317 | +24,332 | 0.06% | 12,702,398 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,079,985 | -2,703 | 0.06% | 13,201,761 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,082,688 | -27,037 | 0.06% | 13,334,467 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,109,725 | -2,703 | 0.06% | 12,617,992 |
| 2021-07-05 | 2021-06-30 | 5.115 | 2,112,428 | +2,703 | 0.06% | 10,805,839 |
| 2021-07-02 | 2021-06-29 | 5.171 | 2,109,725 | -2,703 | 0.06% | 10,909,062 |
| 2021-06-30 | 2021-06-28 | 5.249 | 2,112,428 | +2,703 | 0.06% | 11,087,119 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,109,725 | -5,407 | 0.06% | 11,096,342 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,115,132 | -27,036 | 0.06% | 10,467,621 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,142,168 | +16,440 | 0.06% | 10,840,800 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,125,728 | +2,680 | 0.06% | 11,162,203 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,123,048 | +2,679 | 0.06% | 11,718,610 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,120,369 | +8,039 | 0.06% | 12,131,143 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,112,330 | +85,744 | 0.06% | 12,629,100 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,026,586 | +2,679 | 0.06% | 11,549,208 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,023,907 | +5,359 | 0.06% | 11,488,620 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,018,548 | +2,680 | 0.06% | 11,639,000 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,015,868 | +2,679 | 0.06% | 12,165,227 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,013,189 | -93,782 | 0.06% | 11,833,500 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,106,971 | +50,910 | 0.06% | 13,517,069 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,056,061 | +50,910 | 0.06% | 13,213,481 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,005,151 | -8,038 | 0.06% | 13,941,453 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,013,189 | -2,679 | 0.06% | 13,321,140 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,015,868 | -93,783 | 0.06% | 12,932,607 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,109,651 | -5,359 | 0.06% | 12,778,423 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,115,010 | -2,679 | 0.06% | 12,550,403 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,117,689 | -18,756 | 0.06% | 12,352,910 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,136,445 | +2,679 | 0.06% | 11,864,317 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,133,766 | -5,359 | 0.06% | 12,375,020 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,139,125 | +32,154 | 0.06% | 12,142,650 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,106,971 | +53,590 | 0.06% | 11,511,920 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,053,381 | +2,679 | 0.06% | 10,828,288 |
| 2021-04-01 | 2021-03-30 | 5.464 | 2,050,702 | -2,679 | 0.06% | 11,204,481 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,053,381 | +8,038 | 0.06% | 10,230,548 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,045,343 | +3,573 | 0.06% | 11,060,701 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,041,770 | +10,718 | 0.06% | 11,567,159 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,031,052 | -10,718 | 0.06% | 11,438,219 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,041,770 | -2,680 | 0.06% | 12,024,359 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,044,450 | +2,680 | 0.06% | 12,223,262 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,041,770 | +83,064 | 0.06% | 11,590,019 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,958,706 | -2,680 | 0.06% | 11,469,390 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,961,386 | +16,077 | 0.06% | 12,670,923 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,945,309 | +10,718 | 0.06% | 12,588,843 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,934,591 | +171,488 | 0.06% | 13,407,542 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,763,103 | +26,794 | 0.05% | 11,843,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,736,309 | +42,872 | 0.05% | 13,296,964 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,693,437 | -21,436 | 0.05% | 12,532,562 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,714,873 | -187,564 | 0.05% | 13,536,003 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,902,437 | +53,590 | 0.05% | 14,143,202 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,848,847 | +8,038 | 0.05% | 13,620,600 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,840,809 | +69,667 | 0.05% | 13,891,143 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,771,142 | +5,359 | 0.05% | 12,968,821 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,765,783 | +152,731 | 0.05% | 11,229,361 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,613,052 | -2,680 | 0.05% | 10,185,840 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,615,732 | +2,680 | 0.05% | 9,135,453 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,613,052 | +5,359 | 0.05% | 9,553,740 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,607,693 | -2,680 | 0.05% | 10,134,000 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,610,373 | -5,359 | 0.05% | 8,834,702 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,615,732 | -8,038 | 0.05% | 9,804,783 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,623,770 | +5,359 | 0.05% | 10,180,800 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,618,411 | -13,397 | 0.05% | 10,763,280 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,631,808 | +37,512 | 0.05% | 10,633,137 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,594,296 | -45,551 | 0.05% | 10,156,652 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,639,847 | +21,436 | 0.05% | 10,042,920 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,618,411 | +10,718 | 0.05% | 9,748,560 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,607,693 | -16,077 | 0.05% | 9,486,000 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,623,770 | +13,397 | 0.05% | 10,071,720 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,610,373 | +16,077 | 0.05% | 10,060,743 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,594,296 | -24,115 | 0.05% | 10,710,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,618,411 | -2,680 | 0.05% | 10,147,200 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,621,091 | -2,679 | 0.05% | 9,891,753 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,623,770 | -2,679 | 0.05% | 10,144,440 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,626,449 | -13,398 | 0.05% | 9,214,257 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,639,847 | +32,154 | 0.05% | 8,812,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,607,693 | -8,039 | 0.05% | 8,748,000 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,615,732 | +2,680 | 0.05% | 7,561,622 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,613,052 | -16,077 | 0.05% | 7,404,600 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,629,129 | -16,077 | 0.05% | 8,208,000 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,645,206 | -2,679 | 0.05% | 7,828,500 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,647,885 | -10,718 | 0.05% | 7,195,498 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,658,603 | -45,552 | 0.05% | 6,815,189 |
| 2020-12-14 | 2020-12-10 | 4.098 | 1,704,155 | -5,359 | 0.05% | 6,983,281 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,709,514 | -8,038 | 0.05% | 6,699,001 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,717,552 | +45,551 | 0.05% | 5,999,760 |
| 2020-11-02 | 2020-10-29 | 3.169 | 1,672,001 | -2,679 | 0.05% | 5,297,761 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,674,680 | +91,102 | 0.05% | 5,343,749 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,583,578 | +8,039 | 0.05% | 5,177,161 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,575,539 | +5,359 | 0.04% | 4,956,839 |
| 2020-10-07 | 2020-10-05 | 3.079 | 1,570,180 | -13,398 | 0.04% | 4,834,499 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,583,578 | +26,795 | 0.05% | 5,673,601 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,556,783 | +2,680 | 0.04% | 5,751,901 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,554,103 | -2,680 | 0.04% | 5,428,799 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,556,783 | -10,718 | 0.04% | 5,577,601 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,567,501 | +16,077 | 0.04% | 5,616,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,551,424 | -34,833 | 0.04% | 5,419,441 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,586,257 | -2,680 | 0.05% | 5,612,159 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,588,937 | -5,359 | 0.05% | 5,372,581 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,594,296 | -2,679 | 0.05% | 5,765,551 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,596,975 | -40,192 | 0.05% | 5,435,520 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,637,167 | -56,270 | 0.05% | 5,755,618 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,693,437 | +8,039 | 0.05% | 5,270,881 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,685,398 | -5,359 | 0.05% | 5,094,899 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,690,757 | -13,398 | 0.05% | 4,728,738 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,704,155 | +32,755 | 0.05% | 4,980,203 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,671,400 | +2,628 | 0.05% | 4,388,400 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,668,772 | +2,628 | 0.05% | 4,438,650 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,666,144 | +5,256 | 0.05% | 4,678,920 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,660,888 | +5,256 | 0.05% | 4,740,000 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,655,632 | -5,256 | 0.05% | 4,252,500 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,660,888 | +2,628 | 0.05% | 4,512,480 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,658,260 | +13,140 | 0.05% | 4,581,060 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,645,120 | -18,396 | 0.05% | 4,075,259 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,663,516 | -21,024 | 0.05% | 3,798,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,684,540 | +7,884 | 0.05% | 4,249,830 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,676,656 | -2,628 | 0.05% | 4,899,840 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,679,284 | -2,628 | 0.05% | 6,134,400 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,681,912 | -13,140 | 0.05% | 7,680,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,695,052 | -7,884 | 0.05% | 7,333,650 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,702,936 | -18,396 | 0.05% | 7,406,640 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,721,332 | -2,628 | 0.05% | 6,386,250 |
| 2020-01-22 | 2020-01-20 | 4.007 | 1,723,960 | -44,676 | 0.05% | 6,907,681 |
| 2020-01-20 | 2020-01-16 | 4.087 | 1,768,636 | -26,280 | 0.05% | 7,228,021 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,794,916 | +2,628 | 0.05% | 6,884,642 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,792,288 | -2,628 | 0.05% | 6,178,922 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,794,916 | +7,884 | 0.05% | 6,269,942 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,787,032 | -63,071 | 0.05% | 6,099,602 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,850,103 | -2,628 | 0.05% | 6,103,679 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,852,731 | +2,628 | 0.05% | 5,773,949 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,850,103 | +2,628 | 0.05% | 5,153,279 |
| 2019-11-15 | 2019-11-13 | 2.877 | 1,847,475 | +2,628 | 0.05% | 5,314,679 |
| 2019-11-11 | 2019-11-07 | 3.116 | 1,844,847 | -2,628 | 0.05% | 5,749,379 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,847,475 | -876 | 0.05% | 5,799,749 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,848,351 | -5,256 | 0.05% | 5,718,099 |
| 2019-10-21 | 2019-10-17 | 2.900 | 1,853,607 | -21,024 | 0.05% | 5,374,639 |
| 2019-10-11 | 2019-10-09 | 2.911 | 1,874,631 | +10,512 | 0.05% | 5,457,000 |
| 2019-10-03 | 2019-09-30 | 2.968 | 1,864,119 | +18,396 | 0.05% | 5,532,799 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,845,723 | -26,280 | 0.05% | 5,436,059 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,872,003 | -49,932 | 0.05% | 5,855,380 |
| 2019-09-13 | 2019-09-11 | 2.888 | 1,921,935 | -5,256 | 0.06% | 5,550,820 |
| 2019-08-20 | 2019-08-16 | 2.523 | 1,927,191 | +2,628 | 0.06% | 4,862,000 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,924,563 | +10,512 | 0.06% | 4,965,220 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,914,051 | +21,024 | 0.06% | 5,265,850 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,893,027 | +10,512 | 0.05% | 5,402,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,882,515 | +2,628 | 0.05% | 4,491,410 |
| 2019-08-07 | 2019-08-05 | 2.466 | 1,879,887 | +5,256 | 0.05% | 4,635,360 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,874,631 | -2,628 | 0.05% | 5,007,600 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,877,259 | +28,908 | 0.05% | 5,100,340 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,848,351 | +15,768 | 0.05% | 4,874,099 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,832,583 | +2,628 | 0.05% | 5,209,079 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,829,955 | +89,034 | 0.05% | 5,401,754 |
| 2019-06-17 | 2019-06-13 | 2.988 | 1,740,921 | -7,501 | 0.05% | 5,201,609 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,748,422 | +2,500 | 0.05% | 5,706,561 |
| 2019-04-30 | 2019-04-26 | 3.648 | 1,745,922 | -20,001 | 0.05% | 6,368,802 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,765,923 | -10,000 | 0.05% | 6,717,232 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,775,923 | -7,500 | 0.05% | 6,733,960 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,783,423 | -55,003 | 0.05% | 7,468,598 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,838,426 | +5,000 | 0.06% | 7,963,659 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,833,426 | -5,000 | 0.06% | 7,854,000 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,838,426 | -2,500 | 0.06% | 7,610,699 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,840,926 | +5,000 | 0.06% | 7,112,979 |
| 2019-03-27 | 2019-03-25 | 3.900 | 1,835,926 | +5,000 | 0.06% | 7,159,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,830,926 | +2,500 | 0.06% | 7,469,801 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,828,426 | -2,500 | 0.06% | 7,393,781 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,830,926 | +5,000 | 0.06% | 7,337,981 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,825,926 | -10,000 | 0.06% | 8,325,802 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,835,926 | +2,500 | 0.06% | 8,437,490 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,833,426 | -5,000 | 0.06% | 8,140,000 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,838,426 | -5,000 | 0.06% | 7,544,519 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,843,426 | +2,500 | 0.06% | 7,388,078 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,840,926 | -500,026 | 0.06% | 7,466,419 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,340,952 | -500,025 | 0.07% | 8,932,622 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,840,977 | +57,503 | 0.09% | 11,147,431 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,783,474 | +492,525 | 0.08% | 10,587,800 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,290,949 | +500,025 | 0.07% | 8,192,020 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,790,924 | +2,500 | 0.05% | 6,447,001 |
| 2019-01-21 | 2019-01-17 | 3.516 | 1,788,424 | -5,000 | 0.05% | 6,287,781 |
| 2019-01-18 | 2019-01-16 | 3.540 | 1,793,424 | -5,000 | 0.05% | 6,348,400 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,798,424 | -50,003 | 0.05% | 6,387,679 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,848,427 | -62,503 | 0.06% | 6,143,861 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,910,930 | -10,000 | 0.06% | 6,603,841 |
| 2019-01-02 | 2018-12-27 | 3.516 | 1,920,930 | -10,001 | 0.06% | 6,753,649 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,930,931 | +5,000 | 0.06% | 6,835,150 |
| 2018-12-11 | 2018-12-07 | 3.708 | 1,925,931 | +2,501 | 0.06% | 7,140,991 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,923,430 | -2,501 | 0.06% | 7,593,318 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,925,931 | +75,004 | 0.06% | 7,603,192 |
| 2018-11-29 | 2018-11-27 | 3.660 | 1,850,927 | -2,500 | 0.06% | 6,774,051 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,853,427 | -7,500 | 0.06% | 6,983,360 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,860,927 | +20,001 | 0.06% | 7,212,589 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,840,926 | +5,000 | 0.06% | 7,046,709 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,835,926 | -2,500 | 0.06% | 7,137,720 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,838,426 | +2,500 | 0.06% | 7,235,679 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,835,926 | -257,513 | 0.06% | 7,424,110 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,093,439 | -10,001 | 0.06% | 8,691,520 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,103,440 | +7,501 | 0.06% | 7,950,602 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,095,939 | +2,500 | 0.06% | 7,293,499 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,093,439 | +47,502 | 0.06% | 7,309,920 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,045,937 | +2,500 | 0.06% | 6,726,701 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,043,437 | +2,501 | 0.06% | 7,110,802 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,040,936 | +2,500 | 0.06% | 6,661,279 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,038,436 | +15,000 | 0.06% | 6,653,119 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,023,436 | +5,001 | 0.06% | 7,016,922 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,018,435 | +7,500 | 0.06% | 7,217,559 |
| 2018-10-08 | 2018-10-04 | 3.888 | 2,010,935 | +2,500 | 0.06% | 7,818,120 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,008,435 | -7,500 | 0.06% | 7,904,801 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,015,935 | +12,500 | 0.06% | 8,031,079 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,003,435 | -5,000 | 0.06% | 8,173,602 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,008,435 | +2,500 | 0.06% | 7,374,601 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,005,935 | +5,001 | 0.06% | 7,341,351 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,000,934 | -2,501 | 0.06% | 7,707,208 |
| 2018-08-21 | 2018-08-17 | 3.864 | 2,003,435 | +5,001 | 0.06% | 7,740,882 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,998,434 | +5,000 | 0.06% | 7,961,359 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,993,434 | +5,000 | 0.06% | 8,419,840 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,988,434 | +2,500 | 0.06% | 8,661,181 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,985,934 | -5,000 | 0.06% | 8,578,802 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,990,934 | -2,500 | 0.06% | 8,289,830 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,993,434 | +7,500 | 0.06% | 7,965,360 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,985,934 | +5,001 | 0.06% | 8,435,822 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,980,933 | +5,000 | 0.06% | 8,676,048 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,975,933 | -10,001 | 0.06% | 9,009,799 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,985,934 | +2,500 | 0.06% | 9,532,002 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,983,434 | -72,503 | 0.06% | 9,210,602 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,055,937 | +5,000 | 0.06% | 9,571,959 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,050,937 | -2,500 | 0.06% | 8,908,820 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,053,437 | +2,500 | 0.06% | 8,771,840 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,050,937 | +7,500 | 0.06% | 8,367,400 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,043,437 | +5,001 | 0.06% | 8,704,602 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,038,436 | +2,500 | 0.06% | 8,781,139 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,035,936 | +77,504 | 0.06% | 8,745,939 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,958,432 | +2,500 | 0.06% | 8,342,499 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,955,932 | +2,500 | 0.06% | 9,364,529 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,953,432 | +2,500 | 0.06% | 9,211,920 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,950,932 | +5,000 | 0.06% | 9,434,231 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,945,932 | -2,500 | 0.06% | 9,269,952 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,948,432 | -45,002 | 0.06% | 9,889,741 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,993,434 | +2,500 | 0.06% | 10,872,852 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,990,934 | +7,566 | 0.06% | 11,127,646 |
| 2018-06-11 | 2018-06-07 | 6.177 | 1,983,368 | +2,447 | 0.06% | 12,252,238 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,980,921 | -17,133 | 0.06% | 12,431,362 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,998,054 | +34,267 | 0.06% | 12,147,041 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,963,787 | +4,895 | 0.06% | 11,577,667 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,958,892 | +39,161 | 0.06% | 11,932,968 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,919,731 | +225,179 | 0.06% | 11,459,111 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,694,552 | +2,448 | 0.05% | 10,281,150 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,692,104 | +7,342 | 0.05% | 10,473,698 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,684,762 | -26,923 | 0.05% | 11,729,203 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,711,685 | +2,447 | 0.05% | 12,336,239 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,709,238 | +17,134 | 0.05% | 11,920,553 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,692,104 | +14,685 | 0.05% | 11,427,737 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,677,419 | +2,448 | 0.05% | 11,287,441 |
| 2018-05-10 | 2018-05-08 | 6.888 | 1,674,971 | -17,133 | 0.05% | 11,537,859 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,692,104 | -22,029 | 0.05% | 12,278,077 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,714,133 | -4,895 | 0.05% | 11,492,472 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,719,028 | +2,448 | 0.05% | 11,862,410 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,716,580 | -2,448 | 0.05% | 11,635,118 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,719,028 | +48,952 | 0.05% | 12,009,900 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,670,076 | +2,448 | 0.05% | 11,197,090 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,667,628 | +4,895 | 0.05% | 11,793,877 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,662,733 | +2,447 | 0.05% | 12,064,958 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,660,286 | -19,580 | 0.05% | 12,271,053 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,679,866 | +9,790 | 0.05% | 13,054,057 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,670,076 | +2,448 | 0.05% | 12,486,700 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,667,628 | +22,028 | 0.05% | 13,204,237 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,645,600 | -22,028 | 0.05% | 13,433,219 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,667,628 | +9,790 | 0.05% | 13,633,477 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,657,838 | +56,295 | 0.05% | 13,492,480 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,601,543 | +2,447 | 0.05% | 13,328,767 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,599,096 | +4,895 | 0.05% | 12,994,802 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,594,201 | +26,924 | 0.05% | 12,349,283 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,567,277 | +2,448 | 0.05% | 11,641,260 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,564,829 | +7,342 | 0.05% | 11,872,417 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,557,487 | +9,791 | 0.05% | 12,198,513 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,547,696 | +2,447 | 0.05% | 12,140,798 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,545,249 | +14,686 | 0.05% | 11,856,443 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,530,563 | +19,581 | 0.05% | 12,662,999 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,510,982 | -12,238 | 0.05% | 11,889,838 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,523,220 | +34,266 | 0.05% | 11,874,118 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,488,954 | +12,238 | 0.05% | 10,475,500 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,476,716 | -61,190 | 0.05% | 10,479,900 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,537,906 | +66,085 | 0.05% | 9,971,651 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,471,821 | -4,895 | 0.05% | 8,821,561 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,476,716 | +9,790 | 0.05% | 9,285,300 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,466,926 | -2,447 | 0.05% | 9,511,423 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,469,373 | -2,448 | 0.05% | 10,661,919 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,471,821 | +2,448 | 0.05% | 10,427,122 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,469,373 | -9,791 | 0.05% | 10,842,019 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,479,164 | +2,448 | 0.05% | 10,497,273 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,476,716 | -2,448 | 0.05% | 10,932,400 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,479,164 | -12,238 | 0.05% | 11,023,043 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,491,402 | -9,790 | 0.05% | 10,913,163 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,501,192 | -4,895 | 0.05% | 11,168,801 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,506,087 | -24,476 | 0.05% | 11,352,899 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,530,563 | +12,238 | 0.05% | 11,255,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,518,325 | -7,343 | 0.05% | 10,979,899 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,525,668 | -2,447 | 0.05% | 11,145,201 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,528,115 | -39,162 | 0.05% | 11,013,237 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,567,277 | -9,790 | 0.05% | 10,603,920 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,577,067 | +17,133 | 0.05% | 10,515,517 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,559,934 | -29,371 | 0.05% | 9,923,279 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,589,305 | -12,238 | 0.05% | 10,363,358 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,601,543 | -34,267 | 0.05% | 9,854,258 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,635,810 | -2,447 | 0.05% | 9,844,552 |
| 2017-12-28 | 2017-12-22 | 5.822 | 1,638,257 | -19,581 | 0.05% | 9,537,998 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,657,838 | +14,686 | 0.05% | 9,591,040 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,643,152 | -12,238 | 0.05% | 9,465,797 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,655,390 | -7,343 | 0.05% | 9,556,587 |
| 2017-12-15 | 2017-12-13 | 5.675 | 1,662,733 | -4,895 | 0.05% | 9,435,939 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,667,628 | -2,448 | 0.05% | 9,647,678 |
| 2017-12-11 | 2017-12-07 | 5.270 | 1,670,076 | +2,448 | 0.05% | 8,802,100 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,667,628 | -17,134 | 0.05% | 9,116,238 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,684,762 | -26,923 | 0.05% | 9,973,952 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,711,685 | +9,790 | 0.05% | 9,902,559 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,701,895 | +9,791 | 0.05% | 9,324,421 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,692,104 | -416,092 | 0.05% | 9,623,358 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,108,196 | +416,092 | 0.07% | 12,713,282 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,692,104 | -7,343 | 0.05% | 10,162,598 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,699,447 | +7,343 | 0.05% | 10,290,019 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,692,104 | +41,609 | 0.05% | 10,535,918 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,650,495 | +53,847 | 0.05% | 9,973,388 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,596,648 | -9,791 | 0.05% | 9,843,709 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,606,439 | +12,238 | 0.05% | 9,982,833 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,594,201 | +2,448 | 0.05% | 9,887,243 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,591,753 | +132,170 | 0.05% | 10,262,260 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,459,583 | +2,448 | 0.05% | 9,338,581 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,457,135 | +97,904 | 0.05% | 9,019,299 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,359,231 | -56,295 | 0.04% | 8,713,178 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,415,526 | -7,343 | 0.04% | 8,102,450 |
| 2017-10-20 | 2017-10-18 | 5.626 | 1,422,869 | -14,685 | 0.04% | 8,004,961 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,437,554 | +46,504 | 0.04% | 8,193,297 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,391,050 | -51,400 | 0.04% | 7,808,899 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,442,450 | -2,447 | 0.04% | 8,132,802 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,444,897 | +4,895 | 0.05% | 8,146,599 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,440,002 | +2,448 | 0.04% | 8,401,400 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,437,554 | -22,029 | 0.04% | 8,633,797 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,459,583 | -12,238 | 0.05% | 8,783,991 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,471,821 | -4,895 | 0.05% | 8,460,761 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,476,716 | +29,371 | 0.05% | 8,470,800 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,447,345 | +2,448 | 0.05% | 8,018,481 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,444,897 | +4,895 | 0.05% | 8,500,799 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,440,002 | -2,448 | 0.04% | 8,736,750 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,442,450 | -7,342 | 0.04% | 8,557,122 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,449,792 | -22,029 | 0.05% | 8,867,227 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,471,821 | +53,847 | 0.05% | 9,218,441 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,417,974 | +22,029 | 0.04% | 8,411,922 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,395,945 | -4,896 | 0.04% | 8,264,128 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,400,841 | -9,790 | 0.04% | 7,657,823 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,410,631 | -7,343 | 0.04% | 7,521,151 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,417,974 | -83,218 | 0.04% | 7,664,582 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,501,192 | -68,533 | 0.05% | 7,783,200 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,569,725 | +19,581 | 0.05% | 8,253,962 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,550,144 | -4,895 | 0.05% | 8,075,001 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,555,039 | +17,133 | 0.05% | 7,700,240 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,537,906 | +9,791 | 0.05% | 7,313,801 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,528,115 | -22,029 | 0.05% | 7,154,858 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,550,144 | +7,343 | 0.05% | 7,334,001 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,542,801 | -4,895 | 0.05% | 7,091,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,547,696 | -24,476 | 0.05% | 7,037,869 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,572,172 | +12,238 | 0.05% | 7,284,059 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,559,934 | +7,343 | 0.05% | 7,628,879 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,552,591 | -24,476 | 0.05% | 8,220,958 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,577,067 | +4,895 | 0.05% | 7,983,288 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,572,172 | +31,819 | 0.05% | 8,305,369 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,540,353 | +178,674 | 0.05% | 7,891,838 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,361,679 | -7,343 | 0.04% | 7,093,250 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,369,022 | -2,447 | 0.04% | 6,460,301 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,371,469 | -9,791 | 0.04% | 6,354,178 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,381,260 | +2,448 | 0.04% | 6,501,121 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,378,812 | -386,720 | 0.04% | 6,303,699 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,765,532 | +93,008 | 0.06% | 8,179,919 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,672,524 | +283,921 | 0.05% | 7,933,502 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,388,603 | -22,028 | 0.04% | 6,246,342 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,410,631 | -12,238 | 0.04% | 6,380,010 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,422,869 | -7,343 | 0.04% | 5,877,281 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,430,212 | -7,342 | 0.04% | 5,890,081 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,437,554 | -2,448 | 0.04% | 5,726,498 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,440,002 | -9,790 | 0.04% | 5,506,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,449,792 | +2,447 | 0.05% | 5,313,228 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,447,345 | -34,266 | 0.05% | 4,967,201 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,481,611 | -4,895 | 0.05% | 5,121,119 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,486,506 | -4,896 | 0.05% | 4,974,059 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,491,402 | +2,448 | 0.05% | 5,264,642 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,488,954 | -2,448 | 0.05% | 5,219,500 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,491,402 | +2,448 | 0.05% | 5,191,522 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,488,954 | -4,895 | 0.05% | 4,690,250 |
| 2017-05-12 | 2017-05-10 | 2.807 | 1,493,849 | -2,448 | 0.05% | 4,192,990 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,496,297 | -195,807 | 0.05% | 4,346,581 |
| 2017-04-27 | 2017-04-25 | 2.991 | 1,692,104 | -29,372 | 0.05% | 5,060,559 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,721,476 | +28,085 | 0.05% | 5,298,137 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,693,391 | -7,223 | 0.05% | 5,528,201 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,700,614 | -57,784 | 0.05% | 6,039,151 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,758,398 | -4,815 | 0.06% | 5,565,141 |
| 2017-03-27 | 2017-03-23 | 3.427 | 1,763,213 | -1,605 | 0.06% | 6,041,750 |
| 2017-03-23 | 2017-03-21 | 3.564 | 1,764,818 | -4,816 | 0.06% | 6,289,139 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,769,634 | -40,930 | 0.06% | 6,240,152 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,810,564 | +4,816 | 0.06% | 6,339,361 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,805,748 | -16,854 | 0.06% | 6,322,498 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,822,602 | -2,408 | 0.06% | 6,654,030 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,825,010 | -9,630 | 0.06% | 6,844,741 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,834,640 | -2,408 | 0.06% | 6,469,378 |
| 2017-02-22 | 2017-02-20 | 3.352 | 1,837,048 | -2,408 | 0.06% | 6,157,410 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,839,456 | -2,407 | 0.06% | 6,050,881 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,841,863 | -31,300 | 0.06% | 5,966,999 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,873,163 | -7,223 | 0.06% | 5,601,600 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,880,386 | -31,300 | 0.06% | 5,201,460 |
| 2017-01-23 | 2017-01-19 | 2.529 | 1,911,686 | -2,407 | 0.06% | 4,835,461 |
| 2017-01-20 | 2017-01-18 | 2.542 | 1,914,093 | -4,816 | 0.06% | 4,865,399 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,918,909 | -36,115 | 0.06% | 4,375,531 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,955,024 | +14,446 | 0.06% | 4,920,721 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,940,578 | -2,407 | 0.06% | 5,053,621 |
| 2016-12-05 | 2016-12-01 | 2.579 | 1,942,985 | -7,223 | 0.06% | 5,011,469 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,950,208 | -4,816 | 0.06% | 4,859,999 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,955,024 | -19,261 | 0.06% | 5,115,601 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,974,285 | -89,084 | 0.06% | 4,969,200 |
| 2016-11-18 | 2016-11-16 | 2.330 | 2,063,369 | -4,815 | 0.07% | 4,807,771 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,068,184 | +14,446 | 0.07% | 4,999,380 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,053,738 | -16,854 | 0.07% | 5,041,230 |
| 2016-11-01 | 2016-10-28 | 2.143 | 2,070,592 | +24,077 | 0.07% | 4,437,601 |
| 2016-10-27 | 2016-10-25 | 2.156 | 2,046,515 | -4,815 | 0.06% | 4,411,500 |
| 2016-09-29 | 2016-09-27 | 2.056 | 2,051,330 | +192,613 | 0.06% | 4,217,399 |
| 2016-08-31 | 2016-08-29 | 2.118 | 1,858,717 | -2,408 | 0.06% | 3,937,200 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,861,125 | +2,408 | 0.06% | 4,151,011 |
| 2016-07-26 | 2016-07-22 | 2.193 | 1,858,717 | -12,038 | 0.06% | 4,076,160 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,870,755 | -2,408 | 0.06% | 4,172,489 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,873,163 | +2,408 | 0.06% | 4,154,520 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,870,755 | -12,039 | 0.06% | 4,312,349 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,882,794 | -24,076 | 0.06% | 4,410,481 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,906,870 | -16,854 | 0.06% | 4,466,879 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,923,724 | -9,631 | 0.06% | 4,458,069 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,933,355 | +31,034 | 0.06% | 4,504,871 |
| 2016-07-05 | 2016-06-30 | 2.191 | 1,902,321 | -2,369 | 0.06% | 4,167,569 |
| 2016-06-30 | 2016-06-28 | 2.191 | 1,904,690 | -11,845 | 0.06% | 4,172,759 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,916,535 | -14,215 | 0.06% | 4,198,709 |
| 2016-06-16 | 2016-06-14 | 1.963 | 1,930,750 | -2,369 | 0.06% | 3,789,751 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,933,119 | -4,738 | 0.06% | 3,941,281 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,937,857 | +23,691 | 0.06% | 3,828,241 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,914,166 | +23,690 | 0.06% | 4,048,079 |
| 2016-05-24 | 2016-05-20 | 1.912 | 1,890,476 | -22,901 | 0.06% | 3,614,940 |
| 2016-04-15 | 2016-04-13 | 1.672 | 1,913,377 | -2,369 | 0.06% | 3,198,360 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,915,746 | +11,845 | 0.06% | 3,056,760 |
| 2016-03-14 | 2016-03-10 | 1.608 | 1,903,901 | -2,369 | 0.06% | 3,061,971 |
| 2016-03-09 | 2016-03-07 | 1.773 | 1,906,270 | +2,369 | 0.06% | 3,379,601 |
| 2016-03-03 | 2016-03-01 | 1.570 | 1,903,901 | +30,798 | 0.06% | 2,989,641 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,873,103 | +2,369 | 0.06% | 2,632,919 |
| 2016-02-17 | 2016-02-15 | 1.355 | 1,870,734 | -73,440 | 0.06% | 2,534,829 |
| 2016-02-02 | 2016-01-29 | 1.418 | 1,944,174 | -9,476 | 0.06% | 2,757,440 |
| 2016-01-19 | 2016-01-15 | 1.558 | 1,953,650 | -14,214 | 0.06% | 3,043,020 |
| 2016-01-15 | 2016-01-13 | 1.659 | 1,967,864 | +16,583 | 0.06% | 3,264,520 |
| 2015-12-28 | 2015-12-22 | 1.849 | 1,951,281 | -7,107 | 0.06% | 3,607,660 |
| 2015-12-22 | 2015-12-18 | 1.836 | 1,958,388 | -18,952 | 0.06% | 3,596,000 |
| 2015-12-21 | 2015-12-17 | 1.849 | 1,977,340 | -7,107 | 0.06% | 3,655,840 |
| 2015-12-16 | 2015-12-14 | 1.811 | 1,984,447 | -2,369 | 0.06% | 3,593,590 |
| 2015-12-11 | 2015-12-09 | 1.786 | 1,986,816 | -4,738 | 0.06% | 3,547,560 |
| 2015-12-04 | 2015-12-02 | 2.026 | 1,991,554 | +1,579 | 0.06% | 4,035,199 |
| 2015-12-03 | 2015-12-01 | 1.988 | 1,989,975 | +1,579 | 0.06% | 3,956,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,988,396 | +1,326,650 | 0.06% | 3,953,261 |
| 2015-12-01 | 2015-11-27 | 2.039 | 661,746 | -5,527 | 0.06% | 1,349,181 |
| 2015-11-30 | 2015-11-26 | 2.089 | 667,273 | +30,797 | 0.06% | 1,394,249 |
| 2015-11-24 | 2015-11-20 | 2.191 | 636,476 | -31,587 | 0.06% | 1,394,380 |
| 2015-11-18 | 2015-11-16 | 2.051 | 668,063 | +2,369 | 0.06% | 1,370,520 |
| 2015-11-16 | 2015-11-12 | 2.077 | 665,694 | +2,369 | 0.06% | 1,382,520 |
| 2015-11-13 | 2015-11-11 | 2.064 | 663,325 | -2,369 | 0.06% | 1,369,200 |
| 2015-11-12 | 2015-11-10 | 2.051 | 665,694 | +11,845 | 0.06% | 1,365,660 |
| 2015-11-11 | 2015-11-09 | 2.115 | 653,849 | -12,635 | 0.06% | 1,382,760 |
| 2015-11-09 | 2015-11-05 | 2.077 | 666,484 | +2,369 | 0.06% | 1,384,161 |
| 2015-11-06 | 2015-11-04 | 2.051 | 664,115 | +790 | 0.06% | 1,362,421 |
| 2015-11-04 | 2015-11-02 | 16.830 | 663,325 | +1,579 | 0.06% | 11,163,600 |
| 2015-11-03 | 2015-10-30 | 16.450 | 661,746 | +444,323 | 0.06% | 10,885,626 |
| 2015-10-29 | 2015-10-27 | 16.830 | 217,423 | +2,632 | 0.06% | 3,659,177 |
| 2015-10-28 | 2015-10-26 | 16.564 | 214,791 | +527 | 0.06% | 3,557,761 |
| 2015-10-27 | 2015-10-23 | 16.488 | 214,264 | +263 | 0.06% | 3,532,752 |
| 2015-10-26 | 2015-10-22 | 16.412 | 214,001 | +263 | 0.06% | 3,512,155 |
| 2015-10-23 | 2015-10-20 | 16.564 | 213,738 | +263 | 0.06% | 3,540,319 |
| 2015-10-12 | 2015-10-08 | 15.766 | 213,475 | -3,159 | 0.06% | 3,365,653 |
| 2015-10-08 | 2015-10-06 | 14.626 | 216,634 | +1,843 | 0.06% | 3,168,557 |
| 2015-10-02 | 2015-09-29 | 14.322 | 214,791 | +263 | 0.06% | 3,076,321 |
| 2015-09-29 | 2015-09-24 | 15.120 | 214,528 | +1,580 | 0.06% | 3,243,704 |
| 2015-09-11 | 2015-09-09 | 16.488 | 212,948 | -15,794 | 0.06% | 3,511,054 |
| 2015-09-02 | 2015-08-31 | 15.956 | 228,742 | +3,685 | 0.07% | 3,649,803 |
| 2015-08-31 | 2015-08-27 | 16.526 | 225,057 | -263 | 0.07% | 3,719,255 |
| 2015-08-24 | 2015-08-20 | 18.425 | 225,320 | -263 | 0.07% | 4,151,602 |
| 2015-08-13 | 2015-08-11 | 19.641 | 225,583 | +263 | 0.07% | 4,430,687 |
| 2015-07-31 | 2015-07-29 | 19.679 | 225,320 | -1,316 | 0.07% | 4,434,082 |
| 2015-07-24 | 2015-07-22 | 21.389 | 226,636 | -526 | 0.07% | 4,847,429 |
| 2015-07-21 | 2015-07-17 | 20.819 | 227,162 | -790 | 0.07% | 4,729,230 |
| 2015-07-20 | 2015-07-16 | 20.173 | 227,952 | -3,422 | 0.07% | 4,598,457 |
| 2015-07-16 | 2015-07-14 | 20.819 | 231,374 | -7,107 | 0.07% | 4,816,919 |
| 2015-07-13 | 2015-07-09 | 18.159 | 238,481 | -1,843 | 0.07% | 4,330,678 |
| 2015-07-08 | 2015-07-06 | 20.097 | 240,324 | +1,053 | 0.07% | 4,829,776 |
| 2015-07-07 | 2015-07-03 | 21.617 | 239,271 | +2,896 | 0.07% | 5,172,214 |
| 2015-07-02 | 2015-06-29 | 21.999 | 236,375 | +9,163 | 0.07% | 5,200,016 |
| 2015-06-19 | 2015-06-17 | 25.085 | 227,212 | -4,802 | 0.07% | 5,699,659 |
| 2015-06-18 | 2015-06-16 | 24.413 | 232,014 | -253 | 0.07% | 5,664,058 |
| 2015-06-16 | 2015-06-12 | 26.391 | 232,267 | -12,637 | 0.07% | 6,129,735 |
| 2015-06-15 | 2015-06-11 | 25.560 | 244,904 | -7,329 | 0.07% | 6,259,747 |
| 2015-06-09 | 2015-06-05 | 27.024 | 252,233 | -253 | 0.08% | 6,816,336 |
| 2015-06-08 | 2015-06-04 | 27.143 | 252,486 | -2,022 | 0.08% | 6,853,143 |
| 2015-06-05 | 2015-06-03 | 26.430 | 254,508 | -2,780 | 0.08% | 6,726,765 |
| 2015-06-04 | 2015-06-02 | 28.132 | 257,288 | +506 | 0.08% | 7,237,982 |
| 2015-06-03 | 2015-06-01 | 28.369 | 256,782 | +252 | 0.08% | 7,284,707 |
| 2015-06-01 | 2015-05-28 | 28.290 | 256,530 | -505 | 0.08% | 7,257,258 |
| 2015-05-29 | 2015-05-27 | 29.398 | 257,035 | +253 | 0.08% | 7,556,304 |
| 2015-05-28 | 2015-05-26 | 28.804 | 256,782 | -253 | 0.08% | 7,396,467 |
| 2015-05-22 | 2015-05-20 | 28.013 | 257,035 | -506 | 0.08% | 7,200,354 |
| 2015-05-21 | 2015-05-19 | 28.013 | 257,541 | -3,791 | 0.08% | 7,214,529 |
| 2015-05-19 | 2015-05-15 | 28.369 | 261,332 | -505 | 0.08% | 7,413,787 |
| 2015-05-15 | 2015-05-13 | 28.527 | 261,837 | -1,011 | 0.08% | 7,469,553 |
| 2015-05-13 | 2015-05-11 | 29.081 | 262,848 | -253 | 0.08% | 7,643,995 |
| 2015-05-12 | 2015-05-08 | 28.923 | 263,101 | -253 | 0.08% | 7,609,712 |
| 2015-05-11 | 2015-05-07 | 27.380 | 263,354 | +253 | 0.08% | 7,210,649 |
| 2015-05-05 | 2015-04-30 | 30.743 | 263,101 | -253 | 0.08% | 8,088,572 |
| 2015-04-30 | 2015-04-28 | 29.873 | 263,354 | +506 | 0.08% | 7,867,110 |
| 2015-04-29 | 2015-04-27 | 31.653 | 262,848 | -2,528 | 0.08% | 8,319,994 |
| 2015-04-28 | 2015-04-24 | 31.416 | 265,376 | +253 | 0.08% | 8,337,013 |
| 2015-04-27 | 2015-04-23 | 31.772 | 265,123 | -2,527 | 0.08% | 8,423,475 |
| 2015-04-23 | 2015-04-21 | 29.635 | 267,650 | -1,264 | 0.08% | 7,931,903 |
| 2015-04-22 | 2015-04-20 | 28.923 | 268,914 | -2,022 | 0.08% | 7,777,842 |
| 2015-04-21 | 2015-04-17 | 31.099 | 270,936 | -6,318 | 0.08% | 8,425,925 |
| 2015-04-20 | 2015-04-16 | 30.625 | 277,254 | -1,011 | 0.08% | 8,490,771 |
| 2015-04-17 | 2015-04-15 | 29.358 | 278,265 | -506 | 0.08% | 8,169,413 |
| 2015-04-16 | 2015-04-14 | 30.822 | 278,771 | +506 | 0.08% | 8,592,379 |
| 2015-04-15 | 2015-04-13 | 33.117 | 278,265 | -5,560 | 0.08% | 9,215,362 |
| 2015-04-14 | 2015-04-10 | 32.761 | 283,825 | -506 | 0.09% | 9,298,424 |
| 2015-04-13 | 2015-04-09 | 32.840 | 284,331 | -5,813 | 0.09% | 9,337,501 |
| 2015-04-10 | 2015-04-08 | 31.337 | 290,144 | -13,142 | 0.09% | 9,092,161 |
| 2015-04-09 | 2015-04-02 | 25.758 | 303,286 | -2,275 | 0.09% | 7,811,990 |
| 2015-04-08 | 2015-04-01 | 23.067 | 305,561 | -2,527 | 0.09% | 7,048,470 |
| 2015-04-02 | 2015-03-31 | 21.682 | 308,088 | -506 | 0.09% | 6,680,111 |
| 2015-04-01 | 2015-03-30 | 22.039 | 308,594 | -1,264 | 0.09% | 6,800,973 |
| 2015-03-26 | 2015-03-24 | 19.942 | 309,858 | -505 | 0.09% | 6,179,048 |
| 2015-03-25 | 2015-03-23 | 19.625 | 310,363 | -253 | 0.09% | 6,090,879 |
| 2015-03-23 | 2015-03-19 | 19.467 | 310,616 | -505 | 0.09% | 6,046,684 |
| 2015-03-18 | 2015-03-16 | 19.862 | 311,121 | -253 | 0.09% | 6,179,615 |
| 2015-03-13 | 2015-03-11 | 19.269 | 311,374 | -2,527 | 0.09% | 5,999,840 |
| 2015-03-06 | 2015-03-04 | 19.744 | 313,901 | -2,528 | 0.09% | 6,197,572 |
| 2015-03-04 | 2015-03-02 | 20.139 | 316,429 | +253 | 0.10% | 6,372,684 |
| 2015-03-02 | 2015-02-26 | 20.416 | 316,176 | -14,153 | 0.10% | 6,455,159 |
| 2015-02-27 | 2015-02-25 | 19.229 | 330,329 | -13,648 | 0.10% | 6,352,012 |
| 2015-02-17 | 2015-02-13 | 19.229 | 343,977 | -1,517 | 0.10% | 6,614,454 |
| 2015-02-12 | 2015-02-10 | 18.596 | 345,494 | +2,528 | 0.10% | 6,424,905 |
| 2015-02-03 | 2015-01-30 | 19.388 | 342,966 | -2,022 | 0.10% | 6,649,293 |
| 2015-02-02 | 2015-01-29 | 19.665 | 344,988 | -253 | 0.10% | 6,784,045 |
| 2015-01-29 | 2015-01-27 | 20.219 | 345,241 | -2,527 | 0.10% | 6,980,260 |
| 2015-01-28 | 2015-01-26 | 20.021 | 347,768 | -12,637 | 0.10% | 6,962,553 |
| 2015-01-09 | 2015-01-07 | 19.585 | 360,405 | -4,044 | 0.11% | 7,058,694 |
| 2015-01-07 | 2015-01-05 | 19.348 | 364,449 | -253 | 0.11% | 7,051,378 |
| 2015-01-02 | 2014-12-29 | 17.845 | 364,702 | -758 | 0.11% | 6,507,932 |
| 2014-12-23 | 2014-12-19 | 18.319 | 365,460 | -758 | 0.11% | 6,694,979 |
| 2014-12-17 | 2014-12-15 | 19.229 | 366,218 | -253 | 0.11% | 7,042,134 |
| 2014-12-16 | 2014-12-12 | 19.467 | 366,471 | -253 | 0.11% | 7,133,999 |
| 2014-12-12 | 2014-12-10 | 19.467 | 366,724 | -5,307 | 0.11% | 7,138,924 |
| 2014-12-09 | 2014-12-05 | 19.862 | 372,031 | -6,571 | 0.11% | 7,389,434 |
| 2014-12-08 | 2014-12-04 | 20.258 | 378,602 | -67,482 | 0.11% | 7,669,750 |
| 2014-12-05 | 2014-12-03 | 19.625 | 446,084 | -82,393 | 0.13% | 8,754,406 |
| 2014-12-04 | 2014-12-02 | 19.150 | 528,477 | -74,305 | 0.16% | 10,120,450 |
| 2014-11-28 | 2014-11-26 | 20.416 | 602,782 | -3,791 | 0.18% | 12,306,607 |
| 2014-11-27 | 2014-11-25 | 19.942 | 606,573 | +3,539 | 0.18% | 12,096,005 |
| 2014-11-25 | 2014-11-21 | 18.794 | 603,034 | -506 | 0.18% | 11,333,492 |
| 2014-11-24 | 2014-11-20 | 18.398 | 603,540 | +4,802 | 0.18% | 11,104,202 |
| 2014-11-21 | 2014-11-19 | 18.715 | 598,738 | +14,659 | 0.18% | 11,205,373 |
| 2014-11-20 | 2014-11-18 | 18.636 | 584,079 | -2,275 | 0.18% | 10,884,810 |
| 2014-11-19 | 2014-11-17 | 19.902 | 586,354 | -1,516 | 0.18% | 11,669,607 |
| 2014-11-18 | 2014-11-14 | 21.959 | 587,870 | +82,140 | 0.18% | 12,909,298 |
| 2014-11-17 | 2014-11-13 | 22.236 | 505,730 | +42,207 | 0.15% | 11,245,619 |
| 2014-11-13 | 2014-11-11 | 20.970 | 463,523 | +31,845 | 0.14% | 9,720,207 |
| 2014-11-12 | 2014-11-10 | 21.010 | 431,678 | +42,713 | 0.13% | 9,069,488 |
| 2014-11-11 | 2014-11-07 | 19.308 | 388,965 | -15,164 | 0.12% | 7,510,324 |
| 2014-11-06 | 2014-11-04 | 19.269 | 404,129 | -253 | 0.12% | 7,787,128 |
| 2014-11-03 | 2014-10-30 | 17.726 | 404,382 | -16,933 | 0.12% | 7,168,003 |
| 2014-10-31 | 2014-10-29 | 18.201 | 421,315 | -12,385 | 0.13% | 7,668,194 |
| 2014-10-30 | 2014-10-28 | 17.845 | 433,700 | -12,384 | 0.13% | 7,739,169 |
| 2014-10-29 | 2014-10-27 | 17.132 | 446,084 | -18,197 | 0.13% | 7,642,455 |
| 2014-10-28 | 2014-10-24 | 18.003 | 464,281 | -18,197 | 0.14% | 8,358,352 |
| 2014-10-27 | 2014-10-23 | 18.201 | 482,478 | -18,197 | 0.15% | 8,781,399 |
| 2014-10-24 | 2014-10-22 | 18.240 | 500,675 | -18,197 | 0.15% | 9,132,405 |
| 2014-10-16 | 2014-10-14 | 18.596 | 518,872 | +1,011 | 0.16% | 9,649,092 |
| 2014-10-09 | 2014-10-07 | 19.506 | 517,861 | +146,082 | 0.16% | 10,101,561 |
| 2014-10-07 | 2014-10-03 | 19.150 | 371,779 | -1,769 | 0.11% | 7,119,649 |
| 2014-09-26 | 2014-09-24 | 19.783 | 373,548 | -505 | 0.11% | 7,390,006 |
| 2014-09-19 | 2014-09-17 | 20.456 | 374,053 | -506 | 0.11% | 7,651,596 |
| 2014-09-18 | 2014-09-16 | 20.298 | 374,559 | -2,527 | 0.11% | 7,602,667 |
| 2014-09-12 | 2014-09-10 | 20.852 | 377,086 | -506 | 0.11% | 7,862,839 |
| 2014-09-10 | 2014-09-05 | 21.287 | 377,592 | -252 | 0.11% | 8,037,730 |
| 2014-09-08 | 2014-09-04 | 21.762 | 377,844 | -506 | 0.11% | 8,222,494 |
| 2014-09-04 | 2014-09-02 | 21.485 | 378,350 | -2,780 | 0.11% | 8,128,715 |
| 2014-09-03 | 2014-09-01 | 21.129 | 381,130 | -253 | 0.12% | 8,052,723 |
| 2014-09-02 | 2014-08-29 | 20.772 | 381,383 | +506 | 0.12% | 7,922,258 |
| 2014-09-01 | 2014-08-28 | 20.337 | 380,877 | -5,055 | 0.11% | 7,745,977 |
| 2014-08-29 | 2014-08-27 | 20.852 | 385,932 | -2,275 | 0.12% | 8,047,292 |
| 2014-08-28 | 2014-08-26 | 20.852 | 388,207 | -758 | 0.12% | 8,094,729 |
| 2014-08-20 | 2014-08-18 | 21.841 | 388,965 | -758 | 0.12% | 8,495,285 |
| 2014-08-19 | 2014-08-15 | 22.118 | 389,723 | -1,264 | 0.12% | 8,619,780 |
| 2014-08-18 | 2014-08-14 | 21.920 | 390,987 | -505 | 0.12% | 8,570,387 |
| 2014-08-15 | 2014-08-13 | 22.236 | 391,492 | -1,517 | 0.12% | 8,705,376 |
| 2014-08-13 | 2014-08-11 | 20.812 | 393,009 | -758 | 0.12% | 8,179,309 |
| 2014-08-12 | 2014-08-08 | 20.575 | 393,767 | -505 | 0.12% | 8,101,604 |
| 2014-08-08 | 2014-08-06 | 21.247 | 394,272 | -506 | 0.12% | 8,377,194 |
| 2014-08-06 | 2014-08-04 | 20.416 | 394,778 | -252 | 0.12% | 8,059,925 |
| 2014-07-31 | 2014-07-29 | 20.891 | 395,030 | +758 | 0.12% | 8,252,630 |
| 2014-07-30 | 2014-07-28 | 20.931 | 394,272 | -5,813 | 0.12% | 8,252,394 |
| 2014-07-29 | 2014-07-25 | 20.298 | 400,085 | -1,517 | 0.12% | 8,120,784 |
| 2014-07-24 | 2014-07-22 | 19.111 | 401,602 | -1,516 | 0.12% | 7,674,876 |
| 2014-07-22 | 2014-07-18 | 19.032 | 403,118 | -2,528 | 0.12% | 7,671,947 |
| 2014-07-18 | 2014-07-16 | 18.794 | 405,646 | +1,011 | 0.12% | 7,623,759 |
| 2014-07-16 | 2014-07-14 | 19.071 | 404,635 | -6,824 | 0.12% | 7,716,828 |
| 2014-07-09 | 2014-07-07 | 16.974 | 411,459 | -12,636 | 0.12% | 6,984,128 |
| 2014-07-07 | 2014-07-03 | 16.539 | 424,095 | -506 | 0.13% | 7,014,033 |
| 2014-07-03 | 2014-06-30 | 15.708 | 424,601 | -1,011 | 0.13% | 6,669,601 |
| 2014-07-02 | 2014-06-27 | 15.747 | 425,612 | -2,022 | 0.13% | 6,702,322 |
| 2014-06-30 | 2014-06-26 | 15.906 | 427,634 | +2,528 | 0.13% | 6,801,843 |
| 2014-06-27 | 2014-06-25 | 15.866 | 425,106 | -253 | 0.13% | 6,744,814 |
| 2014-06-25 | 2014-06-23 | 16.183 | 425,359 | -1,011 | 0.13% | 6,883,468 |
| 2014-06-24 | 2014-06-20 | 15.747 | 426,370 | +253 | 0.13% | 6,714,259 |
| 2014-06-23 | 2014-06-19 | 15.391 | 426,117 | -759 | 0.13% | 6,558,535 |
| 2014-06-16 | 2014-06-12 | 14.798 | 426,876 | +253 | 0.13% | 6,316,866 |
| 2014-06-13 | 2014-06-11 | 14.758 | 426,623 | +253 | 0.13% | 6,296,243 |
| 2014-06-11 | 2014-06-09 | 14.284 | 426,370 | +758 | 0.13% | 6,090,069 |
| 2014-06-09 | 2014-06-05 | 13.967 | 425,612 | +1,011 | 0.13% | 5,944,522 |
| 2014-05-20 | 2014-05-16 | 14.086 | 424,601 | -253 | 0.13% | 5,980,801 |
| 2014-05-14 | 2014-05-12 | 15.765 | 424,854 | +19,660 | 0.13% | 6,697,740 |
| 2014-05-05 | 2014-04-30 | 14.313 | 405,194 | +723 | 0.13% | 5,799,454 |
| 2014-04-22 | 2014-04-16 | 14.728 | 404,471 | -241 | 0.13% | 5,956,906 |
| 2014-04-15 | 2014-04-11 | 15.060 | 404,712 | -482 | 0.13% | 6,094,775 |
| 2014-04-03 | 2014-04-01 | 12.487 | 405,194 | +241 | 0.13% | 5,059,813 |
| 2014-03-28 | 2014-03-26 | 12.570 | 404,953 | +241 | 0.13% | 5,090,404 |
| 2014-03-26 | 2014-03-24 | 12.736 | 404,712 | -1,687 | 0.13% | 5,154,534 |
| 2014-03-20 | 2014-03-18 | 12.446 | 406,399 | -2,892 | 0.13% | 5,058,000 |
| 2014-03-17 | 2014-03-13 | 12.363 | 409,291 | -242 | 0.13% | 5,060,034 |
| 2014-02-27 | 2014-02-25 | 12.695 | 409,533 | -241 | 0.13% | 5,198,946 |
| 2014-02-24 | 2014-02-20 | 12.653 | 409,774 | +483 | 0.13% | 5,185,005 |
| 2014-02-12 | 2014-02-10 | 12.902 | 409,291 | -965 | 0.13% | 5,280,774 |
| 2014-02-10 | 2014-02-06 | 12.736 | 410,256 | -5,785 | 0.13% | 5,225,144 |
| 2014-02-06 | 2014-02-04 | 12.985 | 416,041 | -482 | 0.13% | 5,402,384 |
| 2014-02-04 | 2014-01-28 | 13.400 | 416,523 | -482 | 0.13% | 5,581,443 |
| 2014-01-29 | 2014-01-27 | 13.276 | 417,005 | -964 | 0.13% | 5,536,002 |
| 2014-01-27 | 2014-01-23 | 13.856 | 417,969 | -964 | 0.13% | 5,791,559 |
| 2014-01-23 | 2014-01-21 | 14.188 | 418,933 | -1,205 | 0.13% | 5,943,957 |
| 2014-01-21 | 2014-01-17 | 14.354 | 420,138 | +2,892 | 0.13% | 6,030,774 |
| 2014-01-20 | 2014-01-16 | 14.562 | 417,246 | -964 | 0.13% | 6,075,811 |
| 2014-01-17 | 2014-01-15 | 14.894 | 418,210 | -482 | 0.13% | 6,228,649 |
| 2014-01-13 | 2014-01-09 | 13.732 | 418,692 | -482 | 0.13% | 5,749,468 |
| 2014-01-10 | 2014-01-08 | 13.690 | 419,174 | -1,447 | 0.13% | 5,738,696 |
| 2014-01-02 | 2013-12-27 | 14.437 | 420,621 | -22,899 | 0.13% | 6,072,607 |
| 2013-12-30 | 2013-12-24 | 14.313 | 443,520 | -241 | 0.14% | 6,348,005 |
| 2013-12-27 | 2013-12-20 | 13.690 | 443,761 | -5,062 | 0.14% | 6,075,304 |
| 2013-12-23 | 2013-12-19 | 14.728 | 448,823 | -1,205 | 0.14% | 6,610,106 |
| 2013-12-20 | 2013-12-18 | 14.728 | 450,028 | -723 | 0.14% | 6,627,853 |
| 2013-12-19 | 2013-12-17 | 14.520 | 450,751 | -482 | 0.14% | 6,545,001 |
| 2013-12-18 | 2013-12-16 | 14.811 | 451,233 | -482 | 0.14% | 6,683,040 |
| 2013-12-13 | 2013-12-11 | 13.981 | 451,715 | -2,169 | 0.14% | 6,315,379 |
| 2013-12-12 | 2013-12-10 | 13.981 | 453,884 | -11,812 | 0.14% | 6,345,703 |
| 2013-12-10 | 2013-12-06 | 13.732 | 465,696 | -482 | 0.15% | 6,394,925 |
| 2013-12-09 | 2013-12-05 | 13.649 | 466,178 | -482 | 0.15% | 6,362,864 |
| 2013-12-06 | 2013-12-04 | 13.773 | 466,660 | -2,410 | 0.15% | 6,427,523 |
| 2013-12-04 | 2013-12-02 | 13.773 | 469,070 | -964 | 0.15% | 6,460,717 |
| 2013-12-03 | 2013-11-29 | 13.649 | 470,034 | +6,026 | 0.15% | 6,415,495 |
| 2013-12-02 | 2013-11-28 | 13.898 | 464,008 | -482 | 0.15% | 6,448,746 |
| 2013-11-29 | 2013-11-27 | 13.898 | 464,490 | -241 | 0.15% | 6,455,444 |
| 2013-11-28 | 2013-11-26 | 13.815 | 464,731 | +241 | 0.15% | 6,420,234 |
| 2013-11-27 | 2013-11-25 | 13.732 | 464,490 | -724 | 0.15% | 6,378,365 |
| 2013-11-22 | 2013-11-20 | 14.271 | 465,214 | -1,687 | 0.15% | 6,639,207 |
| 2013-11-20 | 2013-11-18 | 13.690 | 466,901 | -3,133 | 0.15% | 6,392,102 |
| 2013-11-12 | 2013-11-08 | 13.483 | 470,034 | -482 | 0.15% | 6,337,495 |
| 2013-11-11 | 2013-11-07 | 13.566 | 470,516 | -2,411 | 0.15% | 6,383,033 |
| 2013-11-04 | 2013-10-31 | 13.027 | 472,927 | +5,544 | 0.15% | 6,160,681 |
| 2013-10-29 | 2013-10-25 | 12.902 | 467,383 | +6,026 | 0.15% | 6,030,291 |
| 2013-10-23 | 2013-10-21 | 12.944 | 461,357 | -3,374 | 0.15% | 5,971,682 |
| 2013-10-22 | 2013-10-18 | 12.778 | 464,731 | +2,410 | 0.15% | 5,938,234 |
| 2013-10-18 | 2013-10-16 | 12.736 | 462,321 | -241 | 0.15% | 5,888,260 |
| 2013-10-17 | 2013-10-15 | 12.570 | 462,562 | -241 | 0.15% | 5,814,569 |
| 2013-10-11 | 2013-10-09 | 12.487 | 462,803 | +482 | 0.15% | 5,779,199 |
| 2013-10-03 | 2013-09-30 | 12.529 | 462,321 | -482 | 0.15% | 5,792,360 |
| 2013-09-13 | 2013-09-11 | 12.985 | 462,803 | +723 | 0.15% | 6,009,599 |
| 2013-08-30 | 2013-08-28 | 12.446 | 462,080 | -241 | 0.15% | 5,751,000 |
| 2013-08-29 | 2013-08-27 | 12.695 | 462,321 | -1,928 | 0.15% | 5,869,080 |
| 2013-08-28 | 2013-08-26 | 12.861 | 464,249 | -241 | 0.15% | 5,970,595 |
| 2013-08-21 | 2013-08-19 | 13.027 | 464,490 | +1,446 | 0.15% | 6,050,775 |
| 2013-08-15 | 2013-08-12 | 13.234 | 463,044 | -1,687 | 0.15% | 6,127,988 |
| 2013-08-09 | 2013-08-07 | 12.446 | 464,731 | +964 | 0.15% | 5,783,995 |
| 2013-08-07 | 2013-08-05 | 12.404 | 463,767 | +482 | 0.15% | 5,752,757 |
| 2013-08-05 | 2013-08-01 | 12.280 | 463,285 | -1,687 | 0.15% | 5,689,118 |
| 2013-08-02 | 2013-07-31 | 12.238 | 464,972 | +2,651 | 0.15% | 5,690,544 |
| 2013-07-30 | 2013-07-26 | 12.114 | 462,321 | -5,062 | 0.15% | 5,600,560 |
| 2013-07-22 | 2013-07-18 | 11.616 | 467,383 | -482 | 0.15% | 5,429,201 |
| 2013-07-18 | 2013-07-16 | 11.575 | 467,865 | -241 | 0.15% | 5,415,390 |
| 2013-07-16 | 2013-07-12 | 11.450 | 468,106 | -5,544 | 0.15% | 5,359,919 |
| 2013-07-15 | 2013-07-11 | 11.450 | 473,650 | -482 | 0.15% | 5,423,400 |
| 2013-07-12 | 2013-07-10 | 11.284 | 474,132 | +723 | 0.15% | 5,350,239 |
| 2013-07-10 | 2013-07-08 | 11.077 | 473,409 | -723 | 0.15% | 5,243,880 |
| 2013-07-08 | 2013-07-04 | 11.326 | 474,132 | -4,339 | 0.15% | 5,369,909 |
| 2013-07-04 | 2013-07-02 | 11.243 | 478,471 | -482 | 0.15% | 5,379,351 |
| 2013-07-03 | 2013-06-28 | 11.118 | 478,953 | -482 | 0.15% | 5,325,160 |
| 2013-07-02 | 2013-06-27 | 10.911 | 479,435 | +482 | 0.15% | 5,231,069 |
| 2013-06-28 | 2013-06-26 | 11.243 | 478,953 | -1,446 | 0.15% | 5,384,770 |
| 2013-06-27 | 2013-06-25 | 11.201 | 480,399 | -1,447 | 0.15% | 5,381,097 |
| 2013-06-25 | 2013-06-21 | 12.073 | 481,846 | -2,651 | 0.15% | 5,817,096 |
| 2013-06-18 | 2013-06-14 | 11.367 | 484,497 | -482 | 0.15% | 5,507,400 |
| 2013-06-14 | 2013-06-11 | 11.575 | 484,979 | +7,231 | 0.15% | 5,613,479 |
| 2013-06-13 | 2013-06-10 | 13.311 | 477,748 | +482 | 0.15% | 6,359,541 |
| 2013-06-11 | 2013-06-07 | 13.399 | 477,266 | +23,598 | 0.15% | 6,394,785 |
| 2013-06-07 | 2013-06-05 | 13.311 | 453,668 | +229 | 0.15% | 6,039,001 |
| 2013-06-05 | 2013-06-03 | 13.268 | 453,439 | -2,291 | 0.15% | 6,016,162 |
| 2013-06-03 | 2013-05-30 | 13.355 | 455,730 | -1,375 | 0.15% | 6,086,339 |
| 2013-05-28 | 2013-05-24 | 13.486 | 457,105 | +229 | 0.15% | 6,164,552 |
| 2013-05-27 | 2013-05-23 | 13.268 | 456,876 | -458 | 0.15% | 6,061,764 |
| 2013-05-23 | 2013-05-21 | 13.748 | 457,334 | -22,912 | 0.15% | 6,287,401 |
| 2013-05-22 | 2013-05-20 | 13.442 | 480,246 | -230 | 0.16% | 6,455,674 |
| 2013-05-20 | 2013-05-15 | 13.486 | 480,476 | +459 | 0.16% | 6,479,735 |
| 2013-05-16 | 2013-05-14 | 13.486 | 480,017 | +229 | 0.16% | 6,473,545 |
| 2013-05-15 | 2013-05-13 | 13.748 | 479,788 | -15,581 | 0.16% | 6,596,097 |
| 2013-05-14 | 2013-05-10 | 13.835 | 495,369 | +229 | 0.16% | 6,853,544 |
| 2013-05-13 | 2013-05-09 | 13.748 | 495,140 | -6,415 | 0.16% | 6,807,155 |
| 2013-05-10 | 2013-05-08 | 13.879 | 501,555 | -13,289 | 0.17% | 6,961,018 |
| 2013-05-09 | 2013-05-07 | 13.966 | 514,844 | +1,374 | 0.17% | 7,190,395 |
| 2013-05-06 | 2013-05-02 | 12.919 | 513,470 | -687 | 0.17% | 6,633,365 |
| 2013-04-29 | 2013-04-25 | 13.879 | 514,157 | +24,746 | 0.17% | 7,135,920 |
| 2013-04-26 | 2013-04-24 | 13.617 | 489,411 | -4,583 | 0.16% | 6,664,313 |
| 2013-04-25 | 2013-04-23 | 13.530 | 493,994 | +458 | 0.16% | 6,683,600 |
| 2013-04-19 | 2013-04-17 | 13.442 | 493,536 | -458 | 0.16% | 6,634,323 |
| 2013-04-17 | 2013-04-15 | 13.748 | 493,994 | -229 | 0.16% | 6,791,400 |
| 2013-04-11 | 2013-04-09 | 14.446 | 494,223 | -229 | 0.16% | 7,139,668 |
| 2013-04-09 | 2013-04-05 | 13.835 | 494,452 | +96,461 | 0.16% | 6,840,857 |
| 2013-04-08 | 2013-04-03 | 14.359 | 397,991 | +4,583 | 0.13% | 5,714,737 |
| 2013-04-05 | 2013-04-02 | 14.752 | 393,408 | -917 | 0.13% | 5,803,460 |
| 2013-03-25 | 2013-03-21 | 15.668 | 394,325 | -5,499 | 0.13% | 6,178,398 |
| 2013-03-21 | 2013-03-19 | 15.625 | 399,824 | +459 | 0.13% | 6,247,107 |
| 2013-03-19 | 2013-03-15 | 16.323 | 399,365 | -2,750 | 0.13% | 6,518,816 |
| 2013-03-15 | 2013-03-13 | 16.803 | 402,115 | -1,375 | 0.13% | 6,756,754 |
| 2013-03-14 | 2013-03-12 | 16.454 | 403,490 | +4,583 | 0.13% | 6,638,978 |
| 2013-03-13 | 2013-03-11 | 16.847 | 398,907 | -1,833 | 0.13% | 6,720,260 |
| 2013-03-11 | 2013-03-07 | 16.105 | 400,740 | -4,124 | 0.13% | 6,453,810 |
| 2013-03-05 | 2013-03-01 | 16.628 | 404,864 | -1,146 | 0.13% | 6,732,265 |
| 2013-02-28 | 2013-02-26 | 15.930 | 406,010 | -6,415 | 0.14% | 6,467,801 |
| 2013-02-25 | 2013-02-21 | 17.065 | 412,425 | +1,145 | 0.14% | 7,037,993 |
| 2013-02-20 | 2013-02-18 | 18.200 | 411,280 | +1,833 | 0.14% | 7,485,154 |
| 2013-02-14 | 2013-02-07 | 17.938 | 409,447 | -2,291 | 0.14% | 7,344,574 |
| 2013-02-07 | 2013-02-05 | 17.894 | 411,738 | -3,208 | 0.14% | 7,367,699 |
| 2013-02-06 | 2013-02-04 | 18.374 | 414,946 | -229 | 0.14% | 7,624,314 |
| 2013-02-05 | 2013-02-01 | 18.505 | 415,175 | -3,208 | 0.14% | 7,682,882 |
| 2013-02-04 | 2013-01-31 | 18.811 | 418,383 | +459 | 0.14% | 7,870,066 |
| 2013-01-30 | 2013-01-28 | 18.112 | 417,924 | +2,062 | 0.14% | 7,569,592 |
| 2013-01-29 | 2013-01-25 | 17.981 | 415,862 | -3,666 | 0.14% | 7,477,795 |
| 2013-01-28 | 2013-01-24 | 18.025 | 419,528 | -229 | 0.14% | 7,562,025 |
| 2013-01-23 | 2013-01-21 | 18.243 | 419,757 | -459 | 0.14% | 7,657,752 |
| 2013-01-22 | 2013-01-18 | 17.938 | 420,216 | +688 | 0.14% | 7,537,746 |
| 2013-01-21 | 2013-01-17 | 17.807 | 419,528 | +229 | 0.14% | 7,470,475 |
| 2013-01-18 | 2013-01-16 | 18.418 | 419,299 | +229 | 0.14% | 7,722,597 |
| 2013-01-17 | 2013-01-15 | 17.021 | 419,070 | -229 | 0.14% | 7,133,099 |
| 2013-01-11 | 2013-01-09 | 16.585 | 419,299 | +458 | 0.14% | 6,953,997 |
| 2013-01-10 | 2013-01-08 | 16.192 | 418,841 | +1,146 | 0.14% | 6,781,881 |
| 2013-01-09 | 2013-01-07 | 16.498 | 417,695 | +687 | 0.14% | 6,890,935 |
| 2012-12-28 | 2012-12-24 | 15.557 | 417,008 | +458 | 0.14% | 6,487,568 |
| 2012-12-27 | 2012-12-20 | 15.512 | 416,550 | +13,392 | 0.14% | 6,461,659 |
| 2012-12-21 | 2012-12-19 | 15.603 | 403,158 | -14,414 | 0.14% | 6,290,278 |
| 2012-12-12 | 2012-12-10 | 15.016 | 417,572 | -666 | 0.14% | 6,270,383 |
| 2012-12-10 | 2012-12-06 | 14.610 | 418,238 | -1,330 | 0.14% | 6,110,643 |
| 2012-12-04 | 2012-11-30 | 14.430 | 419,568 | -2,440 | 0.14% | 6,054,395 |
| 2012-12-03 | 2012-11-29 | 14.340 | 422,008 | +222 | 0.15% | 6,051,545 |
| 2012-11-29 | 2012-11-27 | 14.385 | 421,786 | +4,657 | 0.15% | 6,067,381 |
| 2012-11-28 | 2012-11-26 | 14.565 | 417,129 | +1,996 | 0.14% | 6,075,631 |
| 2012-11-26 | 2012-11-22 | 14.295 | 415,133 | -1,109 | 0.14% | 5,934,238 |
| 2012-11-19 | 2012-11-15 | 14.520 | 416,242 | -887 | 0.14% | 6,043,941 |
| 2012-11-13 | 2012-11-09 | 14.926 | 417,129 | +1,109 | 0.14% | 6,226,111 |
| 2012-11-05 | 2012-11-01 | 15.422 | 416,020 | -1,109 | 0.14% | 6,415,917 |
| 2012-10-31 | 2012-10-29 | 14.926 | 417,129 | -887 | 0.14% | 6,226,111 |
| 2012-10-26 | 2012-10-24 | 15.828 | 418,016 | -2,218 | 0.14% | 6,616,350 |
| 2012-10-19 | 2012-10-17 | 15.377 | 420,234 | +6,210 | 0.14% | 6,461,956 |
| 2012-10-12 | 2012-10-10 | 15.693 | 414,024 | -444 | 0.14% | 6,497,155 |
| 2012-10-11 | 2012-10-09 | 15.603 | 414,468 | -2,439 | 0.14% | 6,466,742 |
| 2012-10-03 | 2012-09-27 | 14.836 | 416,907 | -887 | 0.14% | 6,185,197 |
| 2012-09-28 | 2012-09-26 | 14.520 | 417,794 | -887 | 0.14% | 6,066,476 |
| 2012-09-25 | 2012-09-21 | 14.520 | 418,681 | -6,653 | 0.14% | 6,079,356 |
| 2012-09-24 | 2012-09-20 | 16.099 | 425,334 | +6,653 | 0.15% | 6,847,259 |
| 2012-09-20 | 2012-09-18 | 16.144 | 418,681 | -222 | 0.14% | 6,759,035 |
| 2012-09-12 | 2012-09-10 | 16.234 | 418,903 | -5,544 | 0.14% | 6,800,399 |
| 2012-09-11 | 2012-09-07 | 13.213 | 424,447 | -665 | 0.15% | 5,608,020 |
| 2012-08-29 | 2012-08-27 | 13.167 | 425,112 | -444 | 0.15% | 5,597,636 |
| 2012-08-27 | 2012-08-23 | 13.618 | 425,556 | -443 | 0.15% | 5,795,383 |
| 2012-08-20 | 2012-08-16 | 13.348 | 425,999 | -35,038 | 0.15% | 5,686,156 |
| 2012-08-17 | 2012-08-15 | 13.303 | 461,037 | +35,038 | 0.16% | 6,133,046 |
| 2012-08-06 | 2012-08-02 | 12.807 | 425,999 | -19,959 | 0.15% | 5,455,636 |
| 2012-08-03 | 2012-08-01 | 12.942 | 445,958 | +19,959 | 0.15% | 5,771,574 |
| 2012-07-31 | 2012-07-27 | 12.175 | 425,999 | -222 | 0.15% | 5,186,696 |
| 2012-07-30 | 2012-07-26 | 11.950 | 426,221 | -1,109 | 0.15% | 5,093,299 |
| 2012-07-25 | 2012-07-23 | 12.175 | 427,330 | +222 | 0.15% | 5,202,901 |
| 2012-07-20 | 2012-07-18 | 12.581 | 427,108 | -14,858 | 0.15% | 5,373,538 |
| 2012-07-19 | 2012-07-17 | 12.626 | 441,966 | +11,753 | 0.15% | 5,580,400 |
| 2012-07-16 | 2012-07-12 | 12.852 | 430,213 | -1,109 | 0.15% | 5,529,003 |
| 2012-07-10 | 2012-07-06 | 13.618 | 431,322 | -1,552 | 0.15% | 5,873,906 |
| 2012-07-06 | 2012-07-04 | 13.348 | 432,874 | -11,088 | 0.15% | 5,777,922 |
| 2012-07-05 | 2012-07-03 | 12.852 | 443,962 | -6,653 | 0.15% | 5,705,702 |
| 2012-06-20 | 2012-06-18 | 13.573 | 450,615 | +3,327 | 0.15% | 6,116,325 |
| 2012-06-18 | 2012-06-14 | 13.393 | 447,288 | -444 | 0.15% | 5,990,487 |
| 2012-06-14 | 2012-06-12 | 13.032 | 447,732 | +222 | 0.15% | 5,834,914 |
| 2012-06-06 | 2012-06-04 | 12.266 | 447,510 | -443 | 0.15% | 5,488,960 |
| 2012-06-01 | 2012-05-30 | 14.069 | 447,953 | -2,218 | 0.15% | 6,302,393 |
| 2012-05-21 | 2012-05-17 | 12.626 | 450,171 | -2,218 | 0.15% | 5,683,999 |
| 2012-05-18 | 2012-05-16 | 12.581 | 452,389 | -14,414 | 0.16% | 5,691,604 |
| 2012-05-15 | 2012-05-11 | 13.122 | 466,803 | +887 | 0.16% | 6,125,550 |
| 2012-05-14 | 2012-05-10 | 13.122 | 465,916 | -222 | 0.16% | 6,113,910 |
| 2012-05-11 | 2012-05-09 | 13.348 | 466,138 | -30,824 | 0.16% | 6,221,924 |
| 2012-05-10 | 2012-05-08 | 13.618 | 496,962 | +31,046 | 0.17% | 6,767,816 |
| 2012-05-09 | 2012-05-07 | 13.709 | 465,916 | -1,331 | 0.16% | 6,387,040 |
| 2012-05-04 | 2012-05-02 | 14.295 | 467,247 | -443 | 0.16% | 6,679,197 |
| 2012-04-30 | 2012-04-26 | 13.889 | 467,690 | -3,326 | 0.16% | 6,495,719 |
| 2012-04-27 | 2012-04-25 | 13.844 | 471,016 | +443 | 0.16% | 6,520,674 |
| 2012-04-24 | 2012-04-20 | 14.430 | 470,573 | -1,109 | 0.16% | 6,790,401 |
| 2012-04-20 | 2012-04-18 | 14.881 | 471,682 | +666 | 0.16% | 7,019,104 |
| 2012-04-19 | 2012-04-17 | 14.656 | 471,016 | -444 | 0.16% | 6,902,994 |
| 2012-04-12 | 2012-04-10 | 14.881 | 471,460 | +2,218 | 0.16% | 7,015,801 |
| 2012-04-05 | 2012-04-02 | 14.881 | 469,242 | +1,330 | 0.16% | 6,982,795 |
| 2012-04-02 | 2012-03-29 | 15.016 | 467,912 | +1,331 | 0.16% | 7,026,303 |
| 2012-03-29 | 2012-03-27 | 15.783 | 466,581 | -444 | 0.16% | 7,363,996 |
| 2012-03-27 | 2012-03-23 | 15.873 | 467,025 | -3,770 | 0.16% | 7,413,124 |
| 2012-03-26 | 2012-03-22 | 16.820 | 470,795 | +222 | 0.16% | 7,918,795 |
| 2012-03-23 | 2012-03-21 | 17.406 | 470,573 | +665 | 0.16% | 8,190,921 |
| 2012-03-21 | 2012-03-19 | 17.046 | 469,908 | -221 | 0.16% | 8,009,826 |
| 2012-03-19 | 2012-03-15 | 16.820 | 470,129 | -5,544 | 0.16% | 7,907,593 |
| 2012-03-15 | 2012-03-13 | 16.099 | 475,673 | -222 | 0.16% | 7,657,644 |
| 2012-03-14 | 2012-03-12 | 15.963 | 475,895 | +222 | 0.16% | 7,596,838 |
| 2012-03-12 | 2012-03-08 | 16.324 | 475,673 | -222 | 0.16% | 7,764,894 |
| 2012-02-24 | 2012-02-22 | 18.534 | 475,895 | -222 | 0.16% | 8,820,057 |
| 2012-02-22 | 2012-02-20 | 18.398 | 476,117 | -1,552 | 0.16% | 8,759,762 |
| 2012-02-16 | 2012-02-14 | 18.083 | 477,669 | +222 | 0.16% | 8,637,536 |
| 2012-02-14 | 2012-02-10 | 19.932 | 477,447 | -222 | 0.16% | 9,516,251 |
| 2012-02-13 | 2012-02-09 | 20.518 | 477,669 | -222 | 0.16% | 9,800,696 |
| 2012-02-08 | 2012-02-06 | 18.128 | 477,891 | -31,046 | 0.16% | 8,663,100 |
| 2012-02-07 | 2012-02-03 | 18.038 | 508,937 | +31,268 | 0.18% | 9,179,995 |
| 2012-02-03 | 2012-02-01 | 17.046 | 477,669 | -887 | 0.16% | 8,142,116 |
| 2012-01-30 | 2012-01-26 | 17.496 | 478,556 | -2,218 | 0.16% | 8,373,036 |
| 2012-01-27 | 2012-01-20 | 16.910 | 480,774 | +887 | 0.17% | 8,130,003 |
| 2012-01-19 | 2012-01-17 | 16.234 | 479,887 | +222 | 0.17% | 7,790,403 |
| 2012-01-18 | 2012-01-16 | 15.648 | 479,665 | +887 | 0.16% | 7,505,609 |
| 2012-01-17 | 2012-01-13 | 15.873 | 478,778 | -1,996 | 0.16% | 7,599,680 |
| 2012-01-16 | 2012-01-12 | 15.648 | 480,774 | +1,331 | 0.17% | 7,522,962 |
| 2012-01-10 | 2012-01-06 | 14.971 | 479,443 | -666 | 0.16% | 7,177,836 |
| 2012-01-06 | 2012-01-04 | 15.287 | 480,109 | +1,331 | 0.17% | 7,339,357 |
| 2011-12-21 | 2011-12-19 | 15.377 | 478,778 | -444 | 0.16% | 7,362,190 |
| 2011-12-13 | 2011-12-09 | 16.640 | 479,222 | +888 | 0.16% | 7,974,098 |
| 2011-12-07 | 2011-12-05 | 17.136 | 478,334 | -1,109 | 0.16% | 8,196,592 |
| 2011-12-01 | 2011-11-29 | 15.828 | 479,443 | +221 | 0.16% | 7,588,615 |
| 2011-11-30 | 2011-11-28 | 15.603 | 479,222 | +1,996 | 0.16% | 7,477,067 |
| 2011-11-28 | 2011-11-24 | 15.197 | 477,226 | -1,108 | 0.16% | 7,252,245 |
| 2011-11-24 | 2011-11-22 | 15.422 | 478,334 | -222 | 0.16% | 7,376,932 |
| 2011-11-23 | 2011-11-21 | 15.603 | 478,556 | +2,661 | 0.16% | 7,466,676 |
| 2011-11-21 | 2011-11-17 | 16.008 | 475,895 | +222 | 0.16% | 7,618,298 |
| 2011-11-16 | 2011-11-14 | 16.324 | 475,673 | +443 | 0.16% | 7,764,894 |
| 2011-11-14 | 2011-11-10 | 15.603 | 475,230 | +6,653 | 0.16% | 7,414,782 |
| 2011-11-11 | 2011-11-09 | 16.865 | 468,577 | +3,105 | 0.16% | 7,902,619 |
| 2011-11-09 | 2011-11-07 | 17.271 | 465,472 | -1,331 | 0.16% | 8,039,162 |
| 2011-11-08 | 2011-11-04 | 17.406 | 466,803 | +444 | 0.16% | 8,125,300 |
| 2011-11-04 | 2011-11-02 | 17.226 | 466,359 | +1,774 | 0.16% | 8,033,451 |
| 2011-11-03 | 2011-11-01 | 16.549 | 464,585 | +1,552 | 0.16% | 7,688,643 |
| 2011-11-02 | 2011-10-31 | 17.587 | 463,033 | +443 | 0.16% | 8,143,198 |
| 2011-11-01 | 2011-10-28 | 18.218 | 462,590 | -665 | 0.16% | 8,427,447 |
| 2011-10-31 | 2011-10-27 | 17.857 | 463,255 | +222 | 0.16% | 8,272,442 |
| 2011-10-26 | 2011-10-24 | 15.016 | 463,033 | +222 | 0.16% | 6,953,038 |
| 2011-10-20 | 2011-10-18 | 14.656 | 462,811 | +7,539 | 0.16% | 6,782,745 |
| 2011-10-17 | 2011-10-13 | 16.549 | 455,272 | +1,996 | 0.16% | 7,534,518 |
| 2011-10-13 | 2011-10-11 | 15.197 | 453,276 | +887 | 0.16% | 6,888,284 |
| 2011-10-06 | 2011-10-03 | 12.987 | 452,389 | +6,653 | 0.16% | 5,875,204 |
| 2011-10-04 | 2011-09-30 | 14.881 | 445,736 | +222 | 0.15% | 6,633,002 |
| 2011-09-30 | 2011-09-27 | 14.836 | 445,514 | +2,883 | 0.15% | 6,609,608 |
| 2011-09-28 | 2011-09-26 | 14.250 | 442,631 | +11,531 | 0.15% | 6,307,356 |
| 2011-09-26 | 2011-09-22 | 17.091 | 431,100 | -2,661 | 0.15% | 7,367,764 |
| 2011-09-22 | 2011-09-20 | 18.173 | 433,761 | +444 | 0.15% | 7,882,682 |
| 2011-09-19 | 2011-09-15 | 18.218 | 433,317 | +41,247 | 0.15% | 7,894,153 |
| 2011-09-15 | 2011-09-12 | 18.804 | 392,070 | -1,109 | 0.13% | 7,372,557 |
| 2011-09-12 | 2011-09-08 | 19.210 | 393,179 | +1,331 | 0.14% | 7,552,980 |
| 2011-09-07 | 2011-09-05 | 18.939 | 391,848 | +1,774 | 0.13% | 7,421,392 |
| 2011-09-06 | 2011-09-02 | 20.112 | 390,074 | -444 | 0.13% | 7,845,133 |
| 2011-09-05 | 2011-09-01 | 20.698 | 390,518 | +1,774 | 0.13% | 8,082,993 |
| 2011-09-02 | 2011-08-31 | 20.428 | 388,744 | +444 | 0.13% | 7,941,094 |
| 2011-08-30 | 2011-08-26 | 18.173 | 388,300 | +1,996 | 0.13% | 7,056,525 |
| 2011-08-26 | 2011-08-24 | 18.128 | 386,304 | +1,774 | 0.13% | 7,002,832 |
| 2011-08-24 | 2011-08-22 | 18.218 | 384,530 | -1,109 | 0.13% | 7,005,353 |
| 2011-08-23 | 2011-08-19 | 19.210 | 385,639 | +443 | 0.13% | 7,408,137 |
| 2011-08-22 | 2011-08-18 | 20.112 | 385,196 | +444 | 0.13% | 7,747,027 |
| 2011-08-18 | 2011-08-16 | 20.157 | 384,752 | +887 | 0.13% | 7,755,447 |
| 2011-08-17 | 2011-08-15 | 20.653 | 383,865 | -444 | 0.13% | 7,927,978 |
| 2011-08-16 | 2011-08-12 | 19.977 | 384,309 | +444 | 0.13% | 7,677,198 |
| 2011-08-15 | 2011-08-11 | 19.886 | 383,865 | +2,217 | 0.13% | 7,633,708 |
| 2011-08-12 | 2011-08-10 | 20.653 | 381,648 | +4,436 | 0.13% | 7,882,190 |
| 2011-08-11 | 2011-08-09 | 19.977 | 377,212 | +4,878 | 0.13% | 7,535,424 |
| 2011-08-09 | 2011-08-05 | 23.314 | 372,334 | +666 | 0.13% | 8,680,439 |
| 2011-08-03 | 2011-08-01 | 27.462 | 371,668 | -444 | 0.13% | 10,206,831 |
| 2011-08-02 | 2011-07-29 | 27.643 | 372,112 | +222 | 0.13% | 10,286,144 |
| 2011-07-25 | 2011-07-21 | 26.876 | 371,890 | -444 | 0.13% | 9,994,917 |
| 2011-07-22 | 2011-07-20 | 27.327 | 372,334 | -665 | 0.13% | 10,174,750 |
| 2011-07-19 | 2011-07-15 | 27.327 | 372,999 | -2,439 | 0.13% | 10,192,923 |
| 2011-07-18 | 2011-07-14 | 27.372 | 375,438 | -4,435 | 0.13% | 10,276,503 |
| 2011-07-15 | 2011-07-13 | 27.643 | 379,873 | -444 | 0.13% | 10,500,678 |
| 2011-07-14 | 2011-07-12 | 27.598 | 380,317 | +222 | 0.13% | 10,495,801 |
| 2011-07-13 | 2011-07-11 | 28.770 | 380,095 | +1,109 | 0.13% | 10,935,315 |
| 2011-07-12 | 2011-07-08 | 29.311 | 378,986 | +1,995 | 0.13% | 11,108,489 |
| 2011-07-11 | 2011-07-07 | 29.401 | 376,991 | +222 | 0.13% | 11,084,013 |
| 2011-07-07 | 2011-07-05 | 29.762 | 376,769 | +444 | 0.13% | 11,213,406 |
| 2011-07-06 | 2011-07-04 | 29.807 | 376,325 | -1,331 | 0.13% | 11,217,162 |
| 2011-07-05 | 2011-06-30 | 29.491 | 377,656 | +665 | 0.13% | 11,137,625 |
| 2011-06-29 | 2011-06-27 | 29.041 | 376,991 | +2,218 | 0.13% | 10,948,013 |
| 2011-06-28 | 2011-06-24 | 29.401 | 374,773 | +222 | 0.13% | 11,018,801 |
| 2011-06-27 | 2011-06-23 | 29.041 | 374,551 | -665 | 0.13% | 10,877,154 |
| 2011-06-24 | 2011-06-22 | 29.446 | 375,216 | -3,105 | 0.13% | 11,048,746 |
| 2011-06-23 | 2011-06-21 | 29.491 | 378,321 | +222 | 0.13% | 11,157,237 |
| 2011-06-21 | 2011-06-17 | 29.942 | 378,099 | -121,968 | 0.13% | 11,321,189 |
| 2011-06-17 | 2011-06-15 | 29.221 | 500,067 | +887 | 0.17% | 14,612,403 |
| 2011-06-14 | 2011-06-10 | 29.356 | 499,180 | -1,109 | 0.17% | 14,654,014 |
| 2011-06-10 | 2011-06-08 | 29.987 | 500,289 | -887 | 0.17% | 15,002,411 |
| 2011-06-08 | 2011-06-03 | 30.484 | 501,176 | +222 | 0.17% | 15,277,610 |
| 2011-06-03 | 2011-06-01 | 30.889 | 500,954 | -68,080 | 0.17% | 15,474,152 |
| 2011-06-02 | 2011-05-31 | 30.934 | 569,034 | -357,697 | 0.20% | 17,602,760 |
| 2011-06-01 | 2011-05-30 | 30.754 | 926,731 | -135,495 | 0.32% | 28,500,765 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,062,226 | -6,653 | 0.37% | 33,050,989 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,068,879 | +92,252 | 0.37% | 32,245,797 |
| 2011-05-27 | 2011-05-25 | 29.717 | 976,627 | +72,293 | 0.34% | 29,022,351 |
| 2011-05-26 | 2011-05-24 | 29.582 | 904,334 | +146,139 | 0.31% | 26,751,685 |
| 2011-05-25 | 2011-05-23 | 29.131 | 758,195 | -34,150 | 0.26% | 22,086,753 |
| 2011-05-24 | 2011-05-20 | 30.213 | 792,345 | +65,862 | 0.27% | 23,939,086 |
| 2011-05-23 | 2011-05-19 | 30.529 | 726,483 | +222 | 0.25% | 22,178,521 |
| 2011-05-20 | 2011-05-18 | 30.303 | 726,261 | +4,657 | 0.25% | 22,007,993 |
| 2011-05-19 | 2011-05-17 | 30.033 | 721,604 | +90,256 | 0.25% | 21,671,632 |
| 2011-05-17 | 2011-05-13 | 30.303 | 631,348 | -222 | 0.22% | 19,131,831 |
| 2011-05-16 | 2011-05-12 | 30.033 | 631,570 | +222 | 0.22% | 18,967,678 |
| 2011-05-13 | 2011-05-11 | 30.258 | 631,348 | -2,218 | 0.22% | 19,103,361 |
| 2011-05-12 | 2011-05-09 | 30.213 | 633,566 | +4,879 | 0.22% | 19,141,903 |
| 2011-05-11 | 2011-05-06 | 29.762 | 628,687 | +665 | 0.22% | 18,710,994 |
| 2011-05-03 | 2011-04-28 | 32.017 | 628,022 | +222 | 0.22% | 20,107,203 |
| 2011-04-29 | 2011-04-27 | 32.287 | 627,800 | +1,109 | 0.22% | 20,269,955 |
| 2011-04-28 | 2011-04-26 | 32.197 | 626,691 | +5,100 | 0.22% | 20,177,628 |
| 2011-04-27 | 2011-04-21 | 32.513 | 621,591 | +222 | 0.21% | 20,209,633 |
| 2011-04-19 | 2011-04-15 | 32.197 | 621,369 | +1,330 | 0.21% | 20,006,275 |
| 2011-04-14 | 2011-04-12 | 32.332 | 620,039 | +1,109 | 0.21% | 20,047,333 |
| 2011-04-13 | 2011-04-11 | 33.009 | 618,930 | +31,268 | 0.21% | 20,430,127 |
| 2011-04-12 | 2011-04-08 | 32.783 | 587,662 | +1,109 | 0.20% | 19,265,508 |
| 2011-04-11 | 2011-04-07 | 32.332 | 586,553 | +1,552 | 0.20% | 18,964,651 |
| 2011-04-08 | 2011-04-06 | 32.558 | 585,001 | +220,651 | 0.20% | 19,046,372 |
| 2011-04-07 | 2011-04-04 | 31.611 | 364,350 | -444 | 0.13% | 11,517,421 |
| 2011-04-06 | 2011-04-01 | 30.484 | 364,794 | +8,649 | 0.13% | 11,120,206 |
| 2011-04-04 | 2011-03-31 | 30.574 | 356,145 | +222 | 0.12% | 10,888,674 |
| 2011-04-01 | 2011-03-30 | 29.942 | 355,923 | +665 | 0.12% | 10,657,187 |
| 2011-03-31 | 2011-03-29 | 29.446 | 355,258 | +1,109 | 0.12% | 10,461,055 |
| 2011-03-29 | 2011-03-25 | 29.672 | 354,149 | +2,217 | 0.12% | 10,508,249 |
| 2011-03-28 | 2011-03-24 | 29.627 | 351,932 | -6,209 | 0.12% | 10,426,597 |
| 2011-03-25 | 2011-03-23 | 29.627 | 358,141 | -1,109 | 0.12% | 10,610,549 |
| 2011-03-24 | 2011-03-22 | 29.672 | 359,250 | -2,217 | 0.12% | 10,659,605 |
| 2011-03-22 | 2011-03-18 | 28.680 | 361,467 | +1,552 | 0.12% | 10,366,788 |
| 2011-03-21 | 2011-03-17 | 29.131 | 359,915 | -35,482 | 0.12% | 10,484,577 |
| 2011-03-18 | 2011-03-16 | 29.987 | 395,397 | -221 | 0.14% | 11,856,963 |
| 2011-03-17 | 2011-03-15 | 29.717 | 395,618 | -190,491 | 0.14% | 11,756,550 |
| 2011-03-11 | 2011-03-09 | 31.070 | 586,109 | -444 | 0.20% | 18,210,256 |
| 2011-03-08 | 2011-03-04 | 31.430 | 586,553 | +222 | 0.20% | 18,435,651 |
| 2011-03-02 | 2011-02-28 | 31.791 | 586,331 | +887 | 0.20% | 18,640,194 |
| 2011-02-28 | 2011-02-24 | 35.119 | 585,444 | +37,228 | 0.20% | 20,560,307 |
| 2011-02-25 | 2011-02-23 | 35.601 | 548,216 | +415 | 0.20% | 19,516,990 |
| 2011-02-22 | 2011-02-18 | 35.842 | 547,801 | +830 | 0.20% | 19,634,166 |
| 2011-02-18 | 2011-02-16 | 35.890 | 546,971 | -622 | 0.20% | 19,630,767 |
| 2011-02-11 | 2011-02-09 | 35.312 | 547,593 | +415 | 0.20% | 19,336,531 |
| 2011-02-09 | 2011-02-07 | 35.312 | 547,178 | +1,245 | 0.20% | 19,321,877 |
| 2011-01-31 | 2011-01-27 | 35.745 | 545,933 | +31,137 | 0.20% | 19,514,614 |
| 2011-01-27 | 2011-01-25 | 34.445 | 514,796 | -207 | 0.19% | 17,732,008 |
| 2011-01-26 | 2011-01-24 | 33.963 | 515,003 | -831 | 0.19% | 17,491,038 |
| 2011-01-21 | 2011-01-19 | 35.938 | 515,834 | +415 | 0.19% | 18,538,112 |
| 2011-01-20 | 2011-01-18 | 34.878 | 515,419 | +62,274 | 0.19% | 17,976,937 |
| 2011-01-19 | 2011-01-17 | 34.445 | 453,145 | -1,453 | 0.17% | 15,608,456 |
| 2011-01-14 | 2011-01-12 | 35.119 | 454,598 | -415 | 0.17% | 15,965,104 |
| 2011-01-13 | 2011-01-11 | 34.637 | 455,013 | -4,359 | 0.17% | 15,760,479 |
| 2011-01-07 | 2011-01-05 | 36.516 | 459,372 | -2,076 | 0.17% | 16,774,533 |
| 2011-01-06 | 2011-01-04 | 36.131 | 461,448 | +623 | 0.17% | 16,672,500 |
| 2011-01-04 | 2010-12-31 | 34.445 | 460,825 | -26,986 | 0.17% | 15,872,991 |
| 2011-01-03 | 2010-12-29 | 32.325 | 487,811 | -1,037 | 0.18% | 15,768,516 |
| 2010-12-30 | 2010-12-28 | 31.602 | 488,848 | +207 | 0.18% | 15,448,787 |
| 2010-12-29 | 2010-12-24 | 31.506 | 488,641 | -37,987 | 0.18% | 15,395,165 |
| 2010-12-28 | 2010-12-22 | 32.325 | 526,628 | -1,868 | 0.19% | 17,023,277 |
| 2010-12-23 | 2010-12-21 | 32.229 | 528,496 | -2,076 | 0.19% | 17,032,740 |
| 2010-12-22 | 2010-12-20 | 32.229 | 530,572 | -1,660 | 0.19% | 17,099,647 |
| 2010-12-21 | 2010-12-17 | 32.855 | 532,232 | -3,737 | 0.20% | 17,486,467 |
| 2010-12-17 | 2010-12-15 | 32.903 | 535,969 | -415 | 0.20% | 17,635,066 |
| 2010-12-16 | 2010-12-14 | 33.578 | 536,384 | -2,491 | 0.20% | 18,010,480 |
| 2010-12-15 | 2010-12-13 | 33.289 | 538,875 | -67,463 | 0.20% | 17,938,362 |
| 2010-12-14 | 2010-12-10 | 31.795 | 606,338 | -208 | 0.22% | 19,278,597 |
| 2010-12-09 | 2010-12-07 | 33.192 | 606,546 | -622 | 0.22% | 20,132,591 |
| 2010-12-07 | 2010-12-03 | 31.121 | 607,168 | +208,201 | 0.22% | 18,895,487 |
| 2010-12-06 | 2010-12-02 | 31.362 | 398,967 | +4,152 | 0.15% | 12,512,229 |
| 2010-12-03 | 2010-12-01 | 30.735 | 394,815 | -2,906 | 0.15% | 12,134,755 |
| 2010-12-02 | 2010-11-30 | 29.627 | 397,721 | -5,812 | 0.15% | 11,783,392 |
| 2010-12-01 | 2010-11-29 | 30.254 | 403,533 | -9,757 | 0.15% | 12,208,306 |
| 2010-11-30 | 2010-11-26 | 30.061 | 413,290 | -1,245 | 0.15% | 12,423,850 |
| 2010-11-29 | 2010-11-25 | 30.735 | 414,535 | +4,567 | 0.15% | 12,740,855 |
| 2010-11-26 | 2010-11-24 | 29.916 | 409,968 | +18,267 | 0.15% | 12,264,738 |
| 2010-11-24 | 2010-11-22 | 31.073 | 391,701 | -11,210 | 0.14% | 12,171,136 |
| 2010-11-23 | 2010-11-19 | 31.554 | 402,911 | -91,334 | 0.15% | 12,713,559 |
| 2010-11-22 | 2010-11-18 | 32.470 | 494,245 | -107,319 | 0.18% | 16,047,925 |
| 2010-11-19 | 2010-11-17 | 30.735 | 601,564 | +3,737 | 0.22% | 18,489,247 |
| 2010-11-18 | 2010-11-16 | 33.096 | 597,827 | +415 | 0.22% | 19,785,588 |
| 2010-11-17 | 2010-11-15 | 34.830 | 597,412 | -1,038 | 0.22% | 20,807,933 |
| 2010-11-16 | 2010-11-12 | 36.131 | 598,450 | -207,164 | 0.22% | 21,622,497 |
| 2010-11-15 | 2010-11-11 | 37.142 | 805,614 | +1,661 | 0.30% | 29,922,515 |
| 2010-11-12 | 2010-11-10 | 36.420 | 803,953 | +103,374 | 0.30% | 29,279,871 |
| 2010-11-11 | 2010-11-09 | 37.672 | 700,579 | +102,544 | 0.26% | 26,392,503 |
| 2010-11-10 | 2010-11-08 | 38.925 | 598,035 | +2,283 | 0.22% | 23,278,483 |
| 2010-11-09 | 2010-11-05 | 36.179 | 595,752 | -61,858 | 0.22% | 21,553,716 |
| 2010-11-08 | 2010-11-04 | 37.046 | 657,610 | -830 | 0.24% | 24,361,917 |
| 2010-11-04 | 2010-11-02 | 37.672 | 658,440 | -23,664 | 0.24% | 24,805,025 |
| 2010-11-03 | 2010-11-01 | 37.624 | 682,104 | -5,397 | 0.25% | 25,663,645 |
| 2010-11-02 | 2010-10-29 | 35.842 | 687,501 | +57,499 | 0.25% | 24,641,264 |
| 2010-11-01 | 2010-10-28 | 27.893 | 630,002 | +9,549 | 0.23% | 17,572,648 |
| 2010-10-29 | 2010-10-27 | 27.748 | 620,453 | +5,397 | 0.23% | 17,216,627 |
| 2010-10-28 | 2010-10-26 | 28.905 | 615,056 | +14,115 | 0.23% | 17,777,988 |
| 2010-10-27 | 2010-10-25 | 29.627 | 600,941 | -3,321 | 0.22% | 17,804,249 |
| 2010-10-26 | 2010-10-22 | 28.905 | 604,262 | -831 | 0.22% | 17,465,991 |
| 2010-10-25 | 2010-10-21 | 29.097 | 605,093 | -415 | 0.22% | 17,606,611 |
| 2010-10-22 | 2010-10-20 | 28.905 | 605,508 | -1,868 | 0.22% | 17,502,007 |
| 2010-10-21 | 2010-10-19 | 29.820 | 607,376 | +11,209 | 0.22% | 18,111,940 |
| 2010-10-19 | 2010-10-15 | 30.446 | 596,167 | -4,774 | 0.22% | 18,151,048 |
| 2010-10-18 | 2010-10-14 | 30.061 | 600,941 | +2,698 | 0.22% | 18,064,799 |
| 2010-10-15 | 2010-10-13 | 30.350 | 598,243 | -415 | 0.22% | 18,156,615 |
| 2010-10-14 | 2010-10-12 | 29.001 | 598,658 | +415 | 0.22% | 17,361,690 |
| 2010-10-12 | 2010-10-08 | 28.856 | 598,243 | +3,322 | 0.22% | 17,263,194 |
| 2010-10-11 | 2010-10-07 | 27.941 | 594,921 | +7,680 | 0.22% | 16,622,793 |
| 2010-10-08 | 2010-10-06 | 27.170 | 587,241 | +105,035 | 0.22% | 15,955,565 |
| 2010-10-07 | 2010-10-05 | 26.062 | 482,206 | -207 | 0.18% | 12,567,433 |
| 2010-10-06 | 2010-10-04 | 26.592 | 482,413 | +4,359 | 0.18% | 12,828,468 |
| 2010-10-05 | 2010-09-30 | 26.833 | 478,054 | +3,113 | 0.18% | 12,827,702 |
| 2010-09-30 | 2010-09-28 | 26.351 | 474,941 | +208 | 0.17% | 12,515,370 |
| 2010-09-29 | 2010-09-27 | 27.122 | 474,733 | -1,246 | 0.17% | 12,875,809 |
| 2010-09-28 | 2010-09-24 | 25.532 | 475,979 | -207 | 0.17% | 12,152,912 |
| 2010-09-24 | 2010-09-21 | 25.773 | 476,186 | +52,725 | 0.17% | 12,272,898 |
| 2010-09-22 | 2010-09-20 | 26.207 | 423,461 | -8,718 | 0.16% | 11,097,599 |
| 2010-09-21 | 2010-09-17 | 25.677 | 432,179 | -60,613 | 0.16% | 11,097,051 |
| 2010-09-17 | 2010-09-15 | 24.617 | 492,792 | -68,709 | 0.18% | 12,131,130 |
| 2010-09-16 | 2010-09-14 | 25.003 | 561,501 | -623 | 0.21% | 14,038,949 |
| 2010-09-15 | 2010-09-13 | 23.798 | 562,124 | +4,567 | 0.21% | 13,377,525 |
| 2010-09-14 | 2010-09-10 | 23.605 | 557,557 | -19,305 | 0.20% | 13,161,399 |
| 2010-09-13 | 2010-09-09 | 23.027 | 576,862 | +103,374 | 0.21% | 13,283,623 |
| 2010-09-10 | 2010-09-08 | 22.738 | 473,488 | +4,775 | 0.17% | 10,766,330 |
| 2010-09-09 | 2010-09-07 | 23.027 | 468,713 | -3,944 | 0.17% | 10,793,234 |
| 2010-09-08 | 2010-09-06 | 22.883 | 472,657 | +6,850 | 0.17% | 10,815,744 |
| 2010-09-07 | 2010-09-03 | 22.208 | 465,807 | +415 | 0.17% | 10,344,837 |
| 2010-09-06 | 2010-09-02 | 22.401 | 465,392 | +1,245 | 0.17% | 10,425,300 |
| 2010-09-03 | 2010-09-01 | 21.630 | 464,147 | +623 | 0.17% | 10,039,650 |
| 2010-09-02 | 2010-08-31 | 21.341 | 463,524 | +9,964 | 0.17% | 9,892,195 |
| 2010-09-01 | 2010-08-30 | 21.486 | 453,560 | -20,758 | 0.17% | 9,745,100 |
| 2010-08-31 | 2010-08-27 | 21.245 | 474,318 | -830 | 0.17% | 10,076,852 |
| 2010-08-30 | 2010-08-26 | 21.678 | 475,148 | +11,209 | 0.17% | 10,300,496 |
| 2010-08-27 | 2010-08-25 | 21.678 | 463,939 | +208 | 0.17% | 10,057,501 |
| 2010-08-26 | 2010-08-24 | 22.401 | 463,731 | +8,926 | 0.17% | 10,388,092 |
| 2010-08-25 | 2010-08-23 | 22.787 | 454,805 | -5,605 | 0.17% | 10,363,419 |
| 2010-08-24 | 2010-08-20 | 23.461 | 460,410 | +29,684 | 0.17% | 10,801,658 |
| 2010-08-23 | 2010-08-19 | 23.750 | 430,726 | +207 | 0.16% | 10,229,743 |
| 2010-08-20 | 2010-08-18 | 23.124 | 430,519 | +15,776 | 0.16% | 9,955,206 |
| 2010-08-18 | 2010-08-16 | 22.931 | 414,743 | +2,284 | 0.15% | 9,510,486 |
| 2010-08-17 | 2010-08-13 | 22.690 | 412,459 | -208 | 0.15% | 9,358,762 |
| 2010-08-16 | 2010-08-12 | 22.787 | 412,667 | -24,702 | 0.15% | 9,403,241 |
| 2010-08-12 | 2010-08-10 | 23.702 | 437,369 | -5,604 | 0.16% | 10,366,444 |
| 2010-08-11 | 2010-08-09 | 24.232 | 442,973 | -208 | 0.16% | 10,734,009 |
| 2010-08-10 | 2010-08-06 | 24.232 | 443,181 | +8,303 | 0.16% | 10,739,049 |
| 2010-08-09 | 2010-08-05 | 24.280 | 434,878 | +2,076 | 0.16% | 10,558,803 |
| 2010-08-06 | 2010-08-04 | 24.376 | 432,802 | -30,929 | 0.16% | 10,550,098 |
| 2010-08-05 | 2010-08-03 | 23.798 | 463,731 | +415 | 0.17% | 11,035,952 |
| 2010-08-04 | 2010-08-02 | 24.232 | 463,316 | -5,812 | 0.17% | 11,226,955 |
| 2010-08-02 | 2010-07-29 | 23.509 | 469,128 | -23,249 | 0.17% | 11,028,790 |
| 2010-07-30 | 2010-07-28 | 22.979 | 492,377 | +4,566 | 0.18% | 11,314,434 |
| 2010-07-29 | 2010-07-27 | 23.027 | 487,811 | +8,096 | 0.18% | 11,233,011 |
| 2010-07-28 | 2010-07-26 | 22.931 | 479,715 | +1,453 | 0.18% | 11,000,361 |
| 2010-07-27 | 2010-07-23 | 23.461 | 478,262 | +2,699 | 0.18% | 11,220,483 |
| 2010-07-23 | 2010-07-21 | 22.305 | 475,563 | +9,133 | 0.17% | 10,607,322 |
| 2010-07-22 | 2010-07-20 | 21.919 | 466,430 | -623 | 0.17% | 10,223,853 |
| 2010-07-20 | 2010-07-16 | 21.678 | 467,053 | -1,868 | 0.17% | 10,125,008 |
| 2010-07-19 | 2010-07-15 | 21.678 | 468,921 | +4,359 | 0.17% | 10,165,504 |
| 2010-07-16 | 2010-07-14 | 22.064 | 464,562 | +415 | 0.17% | 10,250,047 |
| 2010-07-15 | 2010-07-13 | 22.112 | 464,147 | -18,266 | 0.17% | 10,263,251 |
| 2010-07-14 | 2010-07-12 | 22.594 | 482,413 | -208 | 0.18% | 10,899,550 |
| 2010-07-13 | 2010-07-09 | 21.727 | 482,621 | +5,605 | 0.18% | 10,485,749 |
| 2010-07-12 | 2010-07-08 | 21.149 | 477,016 | -24,080 | 0.18% | 10,088,211 |
| 2010-07-09 | 2010-07-07 | 21.052 | 501,096 | -17,229 | 0.18% | 10,549,189 |
| 2010-07-07 | 2010-07-05 | 20.860 | 518,325 | -20,342 | 0.19% | 10,812,018 |
| 2010-07-05 | 2010-06-30 | 21.245 | 538,667 | -29,061 | 0.20% | 11,443,942 |
| 2010-07-02 | 2010-06-29 | 21.245 | 567,728 | +207 | 0.21% | 12,061,341 |
| 2010-06-30 | 2010-06-28 | 21.630 | 567,521 | -14,530 | 0.21% | 12,275,664 |
| 2010-06-29 | 2010-06-25 | 22.353 | 582,051 | +830 | 0.21% | 13,010,552 |
| 2010-06-28 | 2010-06-24 | 22.594 | 581,221 | +415 | 0.21% | 13,131,999 |
| 2010-06-25 | 2010-06-23 | 22.642 | 580,806 | +13,285 | 0.21% | 13,150,603 |
| 2010-06-24 | 2010-06-22 | 23.268 | 567,521 | -37,156 | 0.21% | 13,205,224 |
| 2010-06-23 | 2010-06-21 | 22.738 | 604,677 | +4,981 | 0.22% | 13,749,350 |
| 2010-06-21 | 2010-06-17 | 22.016 | 599,696 | -12,454 | 0.22% | 13,202,740 |
| 2010-06-18 | 2010-06-15 | 22.064 | 612,150 | -3,737 | 0.22% | 13,506,413 |
| 2010-06-15 | 2010-06-11 | 21.727 | 615,887 | +5,397 | 0.23% | 13,381,176 |
| 2010-06-14 | 2010-06-10 | 21.004 | 610,490 | -622 | 0.22% | 12,822,767 |
| 2010-06-11 | 2010-06-09 | 21.293 | 611,112 | -1,246 | 0.22% | 13,012,471 |
| 2010-06-10 | 2010-06-08 | 21.775 | 612,358 | +2,076 | 0.22% | 13,334,003 |
| 2010-06-09 | 2010-06-07 | 21.871 | 610,282 | +22,626 | 0.22% | 13,347,598 |
| 2010-06-07 | 2010-06-03 | 23.076 | 587,656 | +8,096 | 0.22% | 13,560,490 |
| 2010-06-03 | 2010-06-01 | 22.979 | 579,560 | +66,010 | 0.21% | 13,317,831 |
| 2010-06-02 | 2010-05-31 | 24.087 | 513,550 | +1,038 | 0.19% | 12,369,993 |
| 2010-06-01 | 2010-05-28 | 24.376 | 512,512 | -20,966 | 0.19% | 12,493,130 |
| 2010-05-31 | 2010-05-27 | 22.931 | 533,478 | -415 | 0.20% | 12,233,203 |
| 2010-05-28 | 2010-05-26 | 22.064 | 533,893 | +59,575 | 0.20% | 11,779,759 |
| 2010-05-27 | 2010-05-25 | 23.124 | 474,318 | +2,076 | 0.17% | 10,968,003 |
| 2010-05-26 | 2010-05-24 | 24.184 | 472,242 | -14,946 | 0.17% | 11,420,498 |
| 2010-05-25 | 2010-05-20 | 23.268 | 487,188 | +72,445 | 0.18% | 11,336,015 |
| 2010-05-24 | 2010-05-19 | 24.376 | 414,743 | +831 | 0.15% | 10,109,887 |
| 2010-05-20 | 2010-05-18 | 25.725 | 413,912 | +6,435 | 0.15% | 10,647,949 |
| 2010-05-19 | 2010-05-17 | 25.436 | 407,477 | +1,245 | 0.15% | 10,364,628 |
| 2010-05-18 | 2010-05-14 | 27.363 | 406,232 | -10,794 | 0.15% | 11,115,760 |
| 2010-05-17 | 2010-05-13 | 27.315 | 417,026 | -48,158 | 0.15% | 11,391,027 |
| 2010-05-14 | 2010-05-12 | 26.881 | 465,184 | +415 | 0.17% | 12,504,769 |
| 2010-05-13 | 2010-05-11 | 26.930 | 464,769 | +86,353 | 0.17% | 12,516,003 |
| 2010-05-12 | 2010-05-10 | 26.881 | 378,416 | +1,453 | 0.14% | 10,172,329 |
| 2010-05-11 | 2010-05-07 | 25.677 | 376,963 | -340,430 | 0.14% | 9,679,271 |
| 2010-05-10 | 2010-05-06 | 26.400 | 717,393 | +47,536 | 0.26% | 18,938,885 |
| 2010-05-04 | 2010-04-30 | 30.171 | 669,857 | +10,131 | 0.25% | 20,210,087 |
| 2010-05-03 | 2010-04-29 | 30.758 | 659,726 | -7,771 | 0.25% | 20,291,547 |
| 2010-04-30 | 2010-04-28 | 31.295 | 667,497 | -204 | 0.25% | 20,889,604 |
| 2010-04-29 | 2010-04-27 | 32.225 | 667,701 | +12,270 | 0.25% | 21,516,338 |
| 2010-04-27 | 2010-04-23 | 32.469 | 655,431 | -6,749 | 0.24% | 21,281,193 |
| 2010-04-23 | 2010-04-21 | 33.202 | 662,180 | -44,377 | 0.25% | 21,986,027 |
| 2010-04-22 | 2010-04-20 | 32.469 | 706,557 | +46,627 | 0.26% | 22,941,204 |
| 2010-04-21 | 2010-04-19 | 32.909 | 659,930 | -8,180 | 0.25% | 21,717,701 |
| 2010-04-19 | 2010-04-15 | 33.251 | 668,110 | -41,310 | 0.25% | 22,215,587 |
| 2010-04-15 | 2010-04-13 | 32.714 | 709,420 | -66,259 | 0.26% | 23,207,612 |
| 2010-04-14 | 2010-04-12 | 32.714 | 775,679 | +1,636 | 0.29% | 25,375,176 |
| 2010-04-13 | 2010-04-09 | 32.762 | 774,043 | +59,715 | 0.29% | 25,359,507 |
| 2010-04-12 | 2010-04-08 | 32.616 | 714,328 | -1,023 | 0.27% | 23,298,310 |
| 2010-04-09 | 2010-04-07 | 33.007 | 715,351 | -7,566 | 0.27% | 23,611,516 |
| 2010-04-08 | 2010-04-01 | 32.371 | 722,917 | -44,582 | 0.27% | 23,401,697 |
| 2010-04-07 | 2010-03-31 | 31.784 | 767,499 | +13,088 | 0.29% | 24,394,510 |
| 2010-04-01 | 2010-03-30 | 31.833 | 754,411 | -613 | 0.28% | 24,015,405 |
| 2010-03-31 | 2010-03-29 | 31.931 | 755,024 | +47,445 | 0.28% | 24,108,759 |
| 2010-03-29 | 2010-03-25 | 31.882 | 707,579 | -205 | 0.26% | 22,559,187 |
| 2010-03-23 | 2010-03-19 | 32.714 | 707,784 | +818 | 0.26% | 23,154,093 |
| 2010-03-22 | 2010-03-18 | 33.251 | 706,966 | +2,250 | 0.26% | 23,507,604 |
| 2010-03-19 | 2010-03-17 | 31.540 | 704,716 | +102,455 | 0.26% | 22,226,689 |
| 2010-03-17 | 2010-03-15 | 30.269 | 602,261 | +1,023 | 0.22% | 18,229,565 |
| 2010-03-15 | 2010-03-11 | 30.904 | 601,238 | -1,023 | 0.22% | 18,580,800 |
| 2010-03-12 | 2010-03-10 | 31.295 | 602,261 | +10,839 | 0.22% | 18,848,016 |
| 2010-03-11 | 2010-03-09 | 31.344 | 591,422 | -1,431 | 0.22% | 18,537,724 |
| 2010-03-10 | 2010-03-08 | 31.687 | 592,853 | +6,953 | 0.22% | 18,785,508 |
| 2010-03-09 | 2010-03-05 | 31.149 | 585,900 | +106,341 | 0.22% | 18,250,041 |
| 2010-03-08 | 2010-03-04 | 30.024 | 479,559 | -2,454 | 0.18% | 14,398,304 |
| 2010-03-05 | 2010-03-03 | 30.806 | 482,013 | +33,539 | 0.18% | 14,849,103 |
| 2010-03-04 | 2010-03-02 | 30.317 | 448,474 | +1,431 | 0.17% | 13,596,586 |
| 2010-03-03 | 2010-03-01 | 30.953 | 447,043 | -1,022 | 0.17% | 13,837,382 |
| 2010-03-02 | 2010-02-26 | 29.731 | 448,065 | +1,227 | 0.17% | 13,321,267 |
| 2010-03-01 | 2010-02-25 | 29.388 | 446,838 | +67,076 | 0.17% | 13,131,837 |
| 2010-02-26 | 2010-02-24 | 29.780 | 379,762 | -100,206 | 0.14% | 11,309,144 |
| 2010-02-25 | 2010-02-23 | 30.220 | 479,968 | +3,886 | 0.18% | 14,504,464 |
| 2010-02-24 | 2010-02-22 | 29.828 | 476,082 | -50,717 | 0.18% | 14,200,790 |
| 2010-02-23 | 2010-02-19 | 29.584 | 526,799 | -4,090 | 0.20% | 15,584,800 |
| 2010-02-22 | 2010-02-18 | 30.317 | 530,889 | +153,990 | 0.20% | 16,095,198 |
| 2010-02-19 | 2010-02-17 | 30.415 | 376,899 | -50,103 | 0.14% | 11,463,475 |
| 2010-02-18 | 2010-02-12 | 30.611 | 427,002 | -2,658 | 0.16% | 13,070,890 |
| 2010-02-12 | 2010-02-10 | 29.193 | 429,660 | +53,784 | 0.16% | 12,542,964 |
| 2010-02-10 | 2010-02-08 | 28.166 | 375,876 | -1,227 | 0.14% | 10,586,880 |
| 2010-02-09 | 2010-02-05 | 28.704 | 377,103 | +1,432 | 0.14% | 10,824,280 |
| 2010-02-08 | 2010-02-04 | 30.269 | 375,671 | +33,129 | 0.14% | 11,371,015 |
| 2010-02-05 | 2010-02-03 | 30.904 | 342,542 | +4,908 | 0.13% | 10,585,998 |
| 2010-02-04 | 2010-02-02 | 30.806 | 337,634 | -2,454 | 0.13% | 10,401,300 |
| 2010-02-03 | 2010-02-01 | 30.806 | 340,088 | -1,841 | 0.13% | 10,476,899 |
| 2010-02-02 | 2010-01-29 | 29.682 | 341,929 | -65,236 | 0.13% | 10,149,054 |
| 2010-02-01 | 2010-01-28 | 30.317 | 407,165 | +67,690 | 0.15% | 12,344,203 |
| 2010-01-29 | 2010-01-27 | 30.220 | 339,475 | -3,067 | 0.13% | 10,258,815 |
| 2010-01-28 | 2010-01-26 | 30.269 | 342,542 | -7,567 | 0.13% | 10,368,248 |
| 2010-01-27 | 2010-01-25 | 31.491 | 350,109 | -5,521 | 0.13% | 11,025,291 |
| 2010-01-26 | 2010-01-22 | 31.589 | 355,630 | +4,090 | 0.13% | 11,233,933 |
| 2010-01-25 | 2010-01-21 | 31.247 | 351,540 | -4,908 | 0.13% | 10,984,405 |
| 2010-01-22 | 2010-01-20 | 31.931 | 356,448 | -3,681 | 0.13% | 11,381,782 |
| 2010-01-21 | 2010-01-19 | 32.518 | 360,129 | +4,090 | 0.13% | 11,710,641 |
| 2010-01-20 | 2010-01-18 | 32.078 | 356,039 | +2,658 | 0.13% | 11,420,953 |
| 2010-01-19 | 2010-01-15 | 32.567 | 353,381 | +818 | 0.13% | 11,508,490 |
| 2010-01-18 | 2010-01-14 | 32.127 | 352,563 | -2,454 | 0.13% | 11,326,690 |
| 2010-01-15 | 2010-01-13 | 31.833 | 355,017 | -4,499 | 0.13% | 11,301,369 |
| 2010-01-14 | 2010-01-12 | 33.251 | 359,516 | -3,272 | 0.13% | 11,954,407 |
| 2010-01-13 | 2010-01-11 | 33.105 | 362,788 | +2,045 | 0.14% | 12,009,986 |
| 2010-01-12 | 2010-01-08 | 32.762 | 360,743 | +1,023 | 0.13% | 11,818,807 |
| 2010-01-11 | 2010-01-07 | 32.811 | 359,720 | -3,886 | 0.13% | 11,802,881 |
| 2010-01-08 | 2010-01-06 | 32.078 | 363,606 | +3,272 | 0.14% | 11,663,685 |
| 2010-01-07 | 2010-01-05 | 31.344 | 360,334 | +3,068 | 0.13% | 11,294,427 |
| 2010-01-06 | 2010-01-04 | 30.366 | 357,266 | -2,659 | 0.13% | 10,848,863 |
| 2010-01-05 | 2009-12-31 | 30.513 | 359,925 | -6,748 | 0.13% | 10,982,407 |
| 2010-01-04 | 2009-12-29 | 30.220 | 366,673 | -818 | 0.14% | 11,080,729 |
| 2009-12-30 | 2009-12-28 | 30.171 | 367,491 | +2,863 | 0.14% | 11,087,478 |
| 2009-12-28 | 2009-12-22 | 29.339 | 364,628 | +5,317 | 0.14% | 10,697,990 |
| 2009-12-23 | 2009-12-21 | 29.437 | 359,311 | -4,908 | 0.13% | 10,577,132 |
| 2009-12-22 | 2009-12-18 | 29.633 | 364,219 | -3,477 | 0.14% | 10,792,850 |
| 2009-12-21 | 2009-12-17 | 29.731 | 367,696 | +818 | 0.14% | 10,931,843 |
| 2009-12-18 | 2009-12-16 | 30.122 | 366,878 | -204 | 0.14% | 11,051,044 |
| 2009-12-17 | 2009-12-15 | 30.317 | 367,082 | -3,068 | 0.14% | 11,128,989 |
| 2009-12-16 | 2009-12-14 | 30.806 | 370,150 | +205 | 0.14% | 11,403,003 |
| 2009-12-15 | 2009-12-11 | 30.660 | 369,945 | -205 | 0.14% | 11,342,417 |
| 2009-12-10 | 2009-12-08 | 31.100 | 370,150 | -1,227 | 0.14% | 11,511,603 |
| 2009-12-09 | 2009-12-07 | 31.344 | 371,377 | -100,820 | 0.14% | 11,640,562 |
| 2009-12-08 | 2009-12-04 | 31.980 | 472,197 | -613 | 0.18% | 15,100,867 |
| 2009-12-04 | 2009-12-02 | 31.589 | 472,810 | +1,022 | 0.18% | 14,935,511 |
| 2009-12-02 | 2009-11-30 | 31.393 | 471,788 | +3,068 | 0.18% | 14,810,947 |
| 2009-12-01 | 2009-11-27 | 30.073 | 468,720 | -4,090 | 0.17% | 14,095,793 |
| 2009-11-30 | 2009-11-26 | 31.393 | 472,810 | -4,704 | 0.18% | 14,843,031 |
| 2009-11-27 | 2009-11-25 | 31.980 | 477,514 | +3,272 | 0.18% | 15,270,905 |
| 2009-11-25 | 2009-11-23 | 32.273 | 474,242 | +1,636 | 0.18% | 15,305,406 |
| 2009-11-24 | 2009-11-20 | 32.176 | 472,606 | +205 | 0.18% | 15,206,387 |
| 2009-11-23 | 2009-11-19 | 32.811 | 472,401 | -1,841 | 0.18% | 15,500,091 |
| 2009-11-20 | 2009-11-18 | 33.154 | 474,242 | -1,636 | 0.18% | 15,722,827 |
| 2009-11-19 | 2009-11-17 | 33.105 | 475,878 | -3,067 | 0.18% | 15,753,796 |
| 2009-11-18 | 2009-11-16 | 33.594 | 478,945 | -2,454 | 0.18% | 16,089,528 |
| 2009-11-17 | 2009-11-13 | 32.078 | 481,399 | -409 | 0.18% | 15,442,227 |
| 2009-11-16 | 2009-11-12 | 31.833 | 481,808 | -7,772 | 0.18% | 15,337,547 |
| 2009-11-13 | 2009-11-11 | 31.833 | 489,580 | +2,864 | 0.18% | 15,584,956 |
| 2009-11-11 | 2009-11-09 | 32.518 | 486,716 | -6,136 | 0.18% | 15,826,985 |
| 2009-11-10 | 2009-11-06 | 31.540 | 492,852 | -2,454 | 0.18% | 15,544,514 |
| 2009-11-09 | 2009-11-05 | 31.198 | 495,306 | -1,022 | 0.18% | 15,452,373 |
| 2009-11-06 | 2009-11-04 | 31.589 | 496,328 | +818 | 0.19% | 15,678,417 |
| 2009-11-05 | 2009-11-03 | 30.855 | 495,510 | -409 | 0.18% | 15,289,127 |
| 2009-11-04 | 2009-11-02 | 31.295 | 495,919 | +7,158 | 0.18% | 15,519,997 |
| 2009-11-03 | 2009-10-30 | 31.931 | 488,761 | -3,682 | 0.18% | 15,606,684 |
| 2009-11-02 | 2009-10-29 | 31.100 | 492,443 | +614 | 0.18% | 15,314,894 |
| 2009-10-30 | 2009-10-28 | 31.833 | 491,829 | +2,249 | 0.18% | 15,656,549 |
| 2009-10-29 | 2009-10-27 | 32.762 | 489,580 | -613 | 0.18% | 16,039,816 |
| 2009-10-28 | 2009-10-23 | 33.740 | 490,193 | -1,636 | 0.18% | 16,539,300 |
| 2009-10-27 | 2009-10-22 | 33.251 | 491,829 | +613 | 0.18% | 16,353,999 |
| 2009-10-23 | 2009-10-21 | 33.545 | 491,216 | +614 | 0.18% | 16,477,736 |
| 2009-10-22 | 2009-10-20 | 32.811 | 490,602 | -2,250 | 0.18% | 16,097,289 |
| 2009-10-21 | 2009-10-19 | 32.420 | 492,852 | +1,023 | 0.18% | 15,978,315 |
| 2009-10-20 | 2009-10-16 | 31.784 | 491,829 | +4,499 | 0.18% | 15,632,499 |
| 2009-10-19 | 2009-10-15 | 32.371 | 487,330 | -613 | 0.18% | 15,775,461 |
| 2009-10-16 | 2009-10-14 | 32.225 | 487,943 | +5,726 | 0.18% | 15,723,724 |
| 2009-10-15 | 2009-10-13 | 31.882 | 482,217 | -9,817 | 0.18% | 15,374,147 |
| 2009-10-14 | 2009-10-12 | 31.491 | 492,034 | +2,454 | 0.18% | 15,494,655 |
| 2009-10-13 | 2009-10-09 | 32.567 | 489,580 | +1,841 | 0.18% | 15,944,056 |
| 2009-10-12 | 2009-10-08 | 32.567 | 487,739 | -4,499 | 0.18% | 15,884,101 |
| 2009-10-09 | 2009-10-07 | 32.518 | 492,238 | -1,227 | 0.18% | 16,006,549 |
| 2009-10-08 | 2009-10-06 | 31.149 | 493,465 | -3,068 | 0.18% | 15,370,808 |
| 2009-10-07 | 2009-10-05 | 29.828 | 496,533 | -3,476 | 0.19% | 14,810,812 |
| 2009-10-06 | 2009-10-02 | 29.193 | 500,009 | -3,272 | 0.19% | 14,596,646 |
| 2009-10-02 | 2009-09-29 | 30.415 | 503,281 | -1,023 | 0.19% | 15,307,414 |
| 2009-09-30 | 2009-09-28 | 30.220 | 504,304 | -1,636 | 0.19% | 15,239,889 |
| 2009-09-29 | 2009-09-25 | 31.393 | 505,940 | +2,454 | 0.19% | 15,883,089 |
| 2009-09-28 | 2009-09-24 | 31.736 | 503,486 | -1,227 | 0.19% | 15,978,390 |
| 2009-09-25 | 2009-09-23 | 32.714 | 504,713 | -409 | 0.19% | 16,510,930 |
| 2009-09-23 | 2009-09-21 | 33.056 | 505,122 | +205 | 0.19% | 16,697,210 |
| 2009-09-22 | 2009-09-18 | 33.838 | 504,917 | -4,704 | 0.19% | 17,085,473 |
| 2009-09-21 | 2009-09-17 | 33.691 | 509,621 | +101,229 | 0.19% | 17,169,888 |
| 2009-09-18 | 2009-09-16 | 33.202 | 408,392 | +3,681 | 0.15% | 13,559,632 |
| 2009-09-17 | 2009-09-15 | 31.638 | 404,711 | -3,272 | 0.15% | 12,804,134 |
| 2009-09-16 | 2009-09-14 | 30.415 | 407,983 | +1,023 | 0.15% | 12,408,902 |
| 2009-09-15 | 2009-09-11 | 31.442 | 406,960 | +409 | 0.15% | 12,795,687 |
| 2009-09-14 | 2009-09-10 | 31.540 | 406,551 | +2,249 | 0.15% | 12,822,587 |
| 2009-09-11 | 2009-09-09 | 31.736 | 404,302 | +2,250 | 0.15% | 12,830,734 |
| 2009-09-10 | 2009-09-08 | 32.469 | 402,052 | +4,090 | 0.15% | 13,054,229 |
| 2009-09-09 | 2009-09-07 | 31.198 | 397,962 | +4,090 | 0.15% | 12,415,471 |
| 2009-09-08 | 2009-09-04 | 30.953 | 393,872 | +1,431 | 0.15% | 12,191,573 |
| 2009-09-07 | 2009-09-03 | 29.828 | 392,441 | +3,068 | 0.15% | 11,705,909 |
| 2009-09-04 | 2009-09-02 | 28.606 | 389,373 | -2,045 | 0.15% | 11,138,395 |
| 2009-09-03 | 2009-09-01 | 29.193 | 391,418 | -3,681 | 0.15% | 11,426,574 |
| 2009-09-02 | 2009-08-31 | 28.313 | 395,099 | +409 | 0.15% | 11,186,273 |
| 2009-09-01 | 2009-08-28 | 29.828 | 394,690 | -1,023 | 0.15% | 11,772,993 |
| 2009-08-31 | 2009-08-27 | 30.317 | 395,713 | +1,432 | 0.15% | 11,997,007 |
| 2009-08-28 | 2009-08-26 | 31.784 | 394,281 | -1,841 | 0.15% | 12,531,992 |
| 2009-08-27 | 2009-08-25 | 32.176 | 396,122 | -3,476 | 0.15% | 12,745,468 |
| 2009-08-26 | 2009-08-24 | 31.882 | 399,598 | +4,703 | 0.15% | 12,740,070 |
| 2009-08-25 | 2009-08-21 | 31.736 | 394,895 | -204 | 0.15% | 12,532,198 |
| 2009-08-24 | 2009-08-20 | 31.540 | 395,099 | -1,432 | 0.15% | 12,461,392 |
| 2009-08-21 | 2009-08-19 | 30.122 | 396,531 | -3,272 | 0.15% | 11,944,247 |
| 2009-08-20 | 2009-08-18 | 31.784 | 399,803 | +3,068 | 0.15% | 12,707,506 |
| 2009-08-19 | 2009-08-17 | 31.687 | 396,735 | -2,659 | 0.15% | 12,571,191 |
| 2009-08-18 | 2009-08-14 | 34.669 | 399,394 | -3,885 | 0.15% | 13,846,777 |
| 2009-08-17 | 2009-08-13 | 34.180 | 403,279 | +3,681 | 0.15% | 13,784,268 |
| 2009-08-14 | 2009-08-12 | 33.691 | 399,598 | -205 | 0.15% | 13,463,050 |
| 2009-08-13 | 2009-08-11 | 35.256 | 399,803 | +1,023 | 0.15% | 14,095,557 |
| 2009-08-12 | 2009-08-10 | 35.452 | 398,780 | -5,726 | 0.15% | 14,137,489 |
| 2009-08-11 | 2009-08-07 | 33.985 | 404,506 | +2,045 | 0.15% | 13,747,087 |
| 2009-08-10 | 2009-08-06 | 36.674 | 402,461 | +3,885 | 0.15% | 14,759,987 |
| 2009-08-07 | 2009-08-05 | 36.772 | 398,576 | -6,748 | 0.15% | 14,656,488 |
| 2009-08-06 | 2009-08-04 | 37.457 | 405,324 | -205 | 0.15% | 15,182,106 |
| 2009-08-05 | 2009-08-03 | 36.968 | 405,529 | -2,454 | 0.15% | 14,991,484 |
| 2009-08-04 | 2009-07-31 | 34.718 | 407,983 | +6,340 | 0.15% | 14,164,503 |
| 2009-08-03 | 2009-07-30 | 33.740 | 401,643 | -1,636 | 0.15% | 13,551,589 |
| 2009-07-31 | 2009-07-29 | 34.523 | 403,279 | -1,227 | 0.15% | 13,922,308 |
| 2009-07-30 | 2009-07-28 | 35.110 | 404,506 | -8,998 | 0.15% | 14,202,027 |
| 2009-07-29 | 2009-07-27 | 33.202 | 413,504 | -3,477 | 0.15% | 13,729,364 |
| 2009-07-28 | 2009-07-24 | 29.633 | 416,981 | -3,272 | 0.16% | 12,356,339 |
| 2009-07-27 | 2009-07-23 | 29.144 | 420,253 | +2,454 | 0.16% | 12,247,798 |
| 2009-07-24 | 2009-07-22 | 28.313 | 417,799 | +3,067 | 0.16% | 11,828,969 |
| 2009-07-23 | 2009-07-21 | 28.313 | 414,732 | +409 | 0.15% | 11,742,134 |
| 2009-07-22 | 2009-07-20 | 27.872 | 414,323 | +614 | 0.15% | 11,548,214 |
| 2009-07-20 | 2009-07-16 | 27.286 | 413,709 | +4,090 | 0.15% | 11,288,340 |
| 2009-07-17 | 2009-07-15 | 27.090 | 409,619 | -1,636 | 0.15% | 11,096,622 |
| 2009-07-16 | 2009-07-14 | 26.014 | 411,255 | +1,023 | 0.15% | 10,698,521 |
| 2009-07-15 | 2009-07-13 | 25.085 | 410,232 | -2,659 | 0.15% | 10,290,769 |
| 2009-07-14 | 2009-07-10 | 25.965 | 412,891 | -1,636 | 0.15% | 10,720,890 |
| 2009-07-13 | 2009-07-09 | 26.503 | 414,527 | -1,227 | 0.15% | 10,986,340 |
| 2009-07-10 | 2009-07-08 | 25.672 | 415,754 | +409 | 0.16% | 10,673,249 |
| 2009-07-09 | 2009-07-07 | 26.259 | 415,345 | -818 | 0.15% | 10,906,470 |
| 2009-07-08 | 2009-07-06 | 27.041 | 416,163 | -22,086 | 0.16% | 11,253,549 |
| 2009-07-07 | 2009-07-03 | 27.628 | 438,249 | -3,272 | 0.16% | 12,107,941 |
| 2009-07-06 | 2009-07-02 | 27.824 | 441,521 | -7,362 | 0.16% | 12,284,700 |
| 2009-07-03 | 2009-06-30 | 27.335 | 448,883 | -3,068 | 0.17% | 12,270,037 |
| 2009-07-02 | 2009-06-29 | 26.552 | 451,951 | -614 | 0.17% | 12,000,300 |
| 2009-06-30 | 2009-06-26 | 27.286 | 452,565 | -2,045 | 0.17% | 12,348,553 |
| 2009-06-29 | 2009-06-25 | 26.063 | 454,610 | +5,522 | 0.17% | 11,848,602 |
| 2009-06-26 | 2009-06-24 | 25.819 | 449,088 | -20,246 | 0.17% | 11,594,881 |
| 2009-06-25 | 2009-06-23 | 25.036 | 469,334 | -7,566 | 0.18% | 11,750,407 |
| 2009-06-24 | 2009-06-22 | 26.699 | 476,900 | +2,454 | 0.18% | 12,732,711 |
| 2009-06-23 | 2009-06-19 | 26.014 | 474,446 | -1,227 | 0.18% | 12,342,392 |
| 2009-06-22 | 2009-06-18 | 26.259 | 475,673 | -2,659 | 0.18% | 12,490,612 |
| 2009-06-19 | 2009-06-17 | 26.650 | 478,332 | -1,431 | 0.18% | 12,747,554 |
| 2009-06-18 | 2009-06-16 | 26.943 | 479,763 | -3,068 | 0.18% | 12,926,450 |
| 2009-06-17 | 2009-06-15 | 28.361 | 482,831 | -105,114 | 0.18% | 13,693,802 |
| 2009-06-16 | 2009-06-12 | 29.633 | 587,945 | +3,681 | 0.22% | 17,422,491 |
| 2009-06-15 | 2009-06-11 | 29.682 | 584,264 | -818 | 0.22% | 17,341,982 |
| 2009-06-12 | 2009-06-10 | 29.388 | 585,082 | +4,703 | 0.22% | 17,194,602 |
| 2009-06-11 | 2009-06-09 | 28.068 | 580,379 | +1,841 | 0.22% | 16,290,128 |
| 2009-06-10 | 2009-06-08 | 29.046 | 578,538 | -614 | 0.22% | 16,804,255 |
| 2009-06-09 | 2009-06-05 | 29.975 | 579,152 | +1,432 | 0.22% | 17,360,169 |
| 2009-06-08 | 2009-06-04 | 29.780 | 577,720 | +4,908 | 0.22% | 17,204,245 |
| 2009-06-05 | 2009-06-03 | 29.388 | 572,812 | +20,450 | 0.21% | 16,834,007 |
| 2009-06-04 | 2009-06-02 | 27.872 | 552,362 | -1,840 | 0.21% | 15,395,705 |
| 2009-06-03 | 2009-06-01 | 27.921 | 554,202 | +3,681 | 0.21% | 15,474,090 |
| 2009-06-02 | 2009-05-29 | 25.232 | 550,521 | -13,497 | 0.21% | 13,890,712 |
| 2009-06-01 | 2009-05-27 | 24.743 | 564,018 | -4,704 | 0.21% | 13,955,468 |
| 2009-05-29 | 2009-05-26 | 24.058 | 568,722 | +1,431 | 0.21% | 13,682,519 |
| 2009-05-27 | 2009-05-25 | 24.254 | 567,291 | -2,045 | 0.21% | 13,759,051 |
| 2009-05-26 | 2009-05-22 | 23.520 | 569,336 | +43,355 | 0.21% | 13,391,050 |
| 2009-05-25 | 2009-05-21 | 24.450 | 525,981 | -409 | 0.20% | 12,860,000 |
| 2009-05-22 | 2009-05-20 | 25.085 | 526,390 | +56,443 | 0.20% | 13,204,620 |
| 2009-05-21 | 2009-05-19 | 24.450 | 469,947 | -3,886 | 0.18% | 11,489,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 473,833 | +10,021 | 0.18% | 10,750,885 |
| 2009-05-19 | 2009-05-15 | 21.907 | 463,812 | +6,748 | 0.17% | 10,160,636 |
| 2009-05-18 | 2009-05-14 | 21.516 | 457,064 | +409 | 0.17% | 9,834,009 |
| 2009-05-15 | 2009-05-13 | 22.689 | 456,655 | +7,567 | 0.17% | 10,361,130 |
| 2009-05-14 | 2009-05-12 | 22.445 | 449,088 | +6,953 | 0.17% | 10,079,641 |
| 2009-05-13 | 2009-05-11 | 22.591 | 442,135 | +10,839 | 0.16% | 9,988,443 |
| 2009-05-12 | 2009-05-08 | 23.423 | 431,296 | +409 | 0.16% | 10,102,105 |
| 2009-05-11 | 2009-05-07 | 22.787 | 430,887 | -251,130 | 0.16% | 9,818,615 |
| 2009-05-08 | 2009-05-06 | 23.520 | 682,017 | +2,659 | 0.25% | 16,041,360 |
| 2009-05-07 | 2009-05-05 | 22.494 | 679,358 | -1,841 | 0.25% | 15,281,199 |
| 2009-05-06 | 2009-05-04 | 20.733 | 681,199 | +1,227 | 0.25% | 14,123,449 |
| 2009-05-05 | 2009-04-30 | 19.266 | 679,972 | -1,431 | 0.25% | 13,100,509 |
| 2009-05-04 | 2009-04-29 | 18.582 | 681,403 | +3,476 | 0.25% | 12,661,599 |
| 2009-04-30 | 2009-04-28 | 19.697 | 677,927 | -3,272 | 0.25% | 13,353,384 |
| 2009-04-29 | 2009-04-27 | 20.108 | 681,199 | +37,280 | 0.25% | 13,697,372 |
| 2009-04-28 | 2009-04-24 | 21.339 | 643,919 | -1,170 | 0.25% | 13,740,475 |
| 2009-04-27 | 2009-04-23 | 21.134 | 645,089 | +5,849 | 0.25% | 13,633,082 |
| 2009-04-24 | 2009-04-22 | 20.416 | 639,240 | -5,459 | 0.25% | 13,050,411 |
| 2009-04-23 | 2009-04-21 | 21.236 | 644,699 | -2,144 | 0.25% | 13,690,980 |
| 2009-04-22 | 2009-04-20 | 21.954 | 646,843 | -91,042 | 0.25% | 14,201,030 |
| 2009-04-21 | 2009-04-17 | 21.339 | 737,885 | +62,189 | 0.29% | 15,745,599 |
| 2009-04-20 | 2009-04-16 | 22.211 | 675,696 | +301,392 | 0.26% | 15,007,779 |
| 2009-04-17 | 2009-04-15 | 23.288 | 374,304 | -4,289 | 0.15% | 8,716,809 |
| 2009-04-16 | 2009-04-14 | 22.057 | 378,593 | +1,170 | 0.15% | 8,350,610 |
| 2009-04-14 | 2009-04-08 | 19.390 | 377,423 | -2,729 | 0.15% | 7,318,083 |
| 2009-04-09 | 2009-04-07 | 20.108 | 380,152 | +780 | 0.15% | 7,643,997 |
| 2009-04-08 | 2009-04-06 | 20.467 | 379,372 | +3,509 | 0.15% | 7,764,533 |
| 2009-04-07 | 2009-04-03 | 20.159 | 375,863 | +3,119 | 0.15% | 7,577,035 |
| 2009-04-06 | 2009-04-02 | 19.749 | 372,744 | +4,094 | 0.15% | 7,361,199 |
| 2009-04-03 | 2009-04-01 | 18.620 | 368,650 | -585 | 0.14% | 6,864,328 |
| 2009-04-02 | 2009-03-31 | 17.748 | 369,235 | +1,365 | 0.14% | 6,553,241 |
| 2009-04-01 | 2009-03-30 | 17.902 | 367,870 | -3,704 | 0.14% | 6,585,625 |
| 2009-03-31 | 2009-03-27 | 19.903 | 371,574 | -9,943 | 0.15% | 7,395,273 |
| 2009-03-30 | 2009-03-26 | 20.416 | 381,517 | +390 | 0.15% | 7,788,865 |
| 2009-03-27 | 2009-03-25 | 19.697 | 381,127 | +390 | 0.15% | 7,507,202 |
| 2009-03-26 | 2009-03-24 | 19.492 | 380,737 | -1,170 | 0.15% | 7,421,400 |
| 2009-03-25 | 2009-03-23 | 19.851 | 381,907 | -2,144 | 0.15% | 7,581,336 |
| 2009-03-24 | 2009-03-20 | 17.081 | 384,051 | +975 | 0.15% | 6,560,098 |
| 2009-03-23 | 2009-03-19 | 17.235 | 383,076 | +4,678 | 0.15% | 6,602,394 |
| 2009-03-19 | 2009-03-17 | 16.927 | 378,398 | +10,918 | 0.15% | 6,405,307 |
| 2009-03-18 | 2009-03-16 | 17.389 | 367,480 | +14,426 | 0.14% | 6,390,143 |
| 2009-03-17 | 2009-03-13 | 16.107 | 353,054 | +4,484 | 0.14% | 5,686,538 |
| 2009-03-16 | 2009-03-12 | 15.645 | 348,570 | -390 | 0.14% | 5,453,396 |
| 2009-03-13 | 2009-03-11 | 15.748 | 348,960 | +11,892 | 0.14% | 5,495,298 |
| 2009-03-12 | 2009-03-10 | 15.389 | 337,068 | +3,509 | 0.13% | 5,186,997 |
| 2009-03-11 | 2009-03-09 | 14.876 | 333,559 | -3,314 | 0.13% | 4,961,898 |
| 2009-03-10 | 2009-03-06 | 14.876 | 336,873 | +3,509 | 0.13% | 5,011,196 |
| 2009-03-09 | 2009-03-05 | 15.440 | 333,364 | -2,729 | 0.13% | 5,147,097 |
| 2009-03-06 | 2009-03-04 | 15.953 | 336,093 | +2,144 | 0.13% | 5,361,632 |
| 2009-03-05 | 2009-03-03 | 14.824 | 333,949 | -585 | 0.13% | 4,950,570 |
| 2009-03-04 | 2009-03-02 | 14.465 | 334,534 | -3,704 | 0.13% | 4,839,122 |
| 2009-03-02 | 2009-02-26 | 15.542 | 338,238 | +195 | 0.13% | 5,257,051 |
| 2009-02-27 | 2009-02-25 | 16.158 | 338,043 | +2,534 | 0.13% | 5,462,100 |
| 2009-02-26 | 2009-02-24 | 15.953 | 335,509 | +1,560 | 0.13% | 5,352,316 |
| 2009-02-25 | 2009-02-23 | 17.030 | 333,949 | +1,755 | 0.13% | 5,687,160 |
| 2009-02-23 | 2009-02-19 | 17.184 | 332,194 | -1,170 | 0.13% | 5,708,392 |
| 2009-02-20 | 2009-02-18 | 16.927 | 333,364 | +585 | 0.13% | 5,642,997 |
| 2009-02-19 | 2009-02-17 | 17.030 | 332,779 | -1,950 | 0.13% | 5,667,234 |
| 2009-02-18 | 2009-02-16 | 18.056 | 334,729 | +975 | 0.13% | 6,043,843 |
| 2009-02-17 | 2009-02-13 | 17.799 | 333,754 | -975 | 0.13% | 5,940,639 |
| 2009-02-16 | 2009-02-12 | 17.492 | 334,729 | -2,729 | 0.13% | 5,854,973 |
| 2009-02-13 | 2009-02-11 | 18.364 | 337,458 | -390 | 0.13% | 6,196,978 |
| 2009-02-12 | 2009-02-10 | 18.825 | 337,848 | -780 | 0.13% | 6,360,110 |
| 2009-02-11 | 2009-02-09 | 18.825 | 338,628 | -1,364 | 0.13% | 6,374,793 |
| 2009-02-10 | 2009-02-06 | 18.107 | 339,992 | +584 | 0.13% | 6,156,312 |
| 2009-02-06 | 2009-02-04 | 16.979 | 339,408 | +5,069 | 0.13% | 5,762,716 |
| 2009-02-05 | 2009-02-03 | 15.953 | 334,339 | +195 | 0.13% | 5,333,651 |
| 2009-02-04 | 2009-02-02 | 15.594 | 334,144 | -7,798 | 0.13% | 5,210,560 |
| 2009-02-03 | 2009-01-30 | 16.466 | 341,942 | -9,747 | 0.13% | 5,630,341 |
| 2009-01-30 | 2009-01-23 | 14.363 | 351,689 | -780 | 0.14% | 5,051,193 |
| 2009-01-29 | 2009-01-22 | 15.337 | 352,469 | -585 | 0.14% | 5,405,916 |
| 2009-01-23 | 2009-01-21 | 15.389 | 353,054 | -6,238 | 0.14% | 5,432,998 |
| 2009-01-22 | 2009-01-20 | 16.568 | 359,292 | -1,950 | 0.14% | 5,952,882 |
| 2009-01-21 | 2009-01-19 | 16.722 | 361,242 | +3,704 | 0.14% | 6,040,780 |
| 2009-01-20 | 2009-01-16 | 16.004 | 357,538 | -1,365 | 0.14% | 5,722,081 |
| 2009-01-19 | 2009-01-15 | 16.209 | 358,903 | -8,772 | 0.14% | 5,817,567 |
| 2009-01-16 | 2009-01-14 | 16.671 | 367,675 | +5,263 | 0.14% | 6,129,494 |
| 2009-01-15 | 2009-01-13 | 16.517 | 362,412 | -7,798 | 0.14% | 5,985,985 |
| 2009-01-14 | 2009-01-12 | 17.338 | 370,210 | -4,873 | 0.14% | 6,418,625 |
| 2009-01-13 | 2009-01-09 | 18.774 | 375,083 | +1,169 | 0.15% | 7,041,832 |
| 2009-01-12 | 2009-01-08 | 18.466 | 373,914 | +2,730 | 0.15% | 6,904,805 |
| 2009-01-09 | 2009-01-07 | 19.903 | 371,184 | +10,917 | 0.15% | 7,387,511 |
| 2009-01-08 | 2009-01-06 | 20.569 | 360,267 | +14,231 | 0.14% | 7,410,475 |
| 2009-01-07 | 2009-01-05 | 20.364 | 346,036 | +1,755 | 0.14% | 7,046,752 |
| 2009-01-06 | 2009-01-02 | 19.287 | 344,281 | -585 | 0.13% | 6,640,153 |
| 2009-01-02 | 2008-12-29 | 17.953 | 344,866 | -1,950 | 0.13% | 6,191,496 |
| 2008-12-30 | 2008-12-24 | 17.697 | 346,816 | +2,340 | 0.14% | 6,137,555 |
| 2008-12-29 | 2008-12-22 | 18.466 | 344,476 | +1,364 | 0.13% | 6,361,194 |
| 2008-12-22 | 2008-12-18 | 20.313 | 343,112 | +975 | 0.13% | 6,969,607 |
| 2008-12-19 | 2008-12-17 | 18.774 | 342,137 | +975 | 0.13% | 6,423,302 |
| 2008-12-18 | 2008-12-16 | 17.543 | 341,162 | +1,559 | 0.13% | 5,984,997 |
| 2008-12-16 | 2008-12-12 | 17.081 | 339,603 | -20,664 | 0.13% | 5,800,867 |
| 2008-12-15 | 2008-12-11 | 18.979 | 360,267 | +6,628 | 0.14% | 6,837,595 |
| 2008-12-12 | 2008-12-10 | 18.466 | 353,639 | +3,509 | 0.14% | 6,530,401 |
| 2008-12-10 | 2008-12-08 | 15.696 | 350,130 | +8,773 | 0.14% | 5,495,762 |
| 2008-12-09 | 2008-12-05 | 14.619 | 341,357 | +1,559 | 0.13% | 4,990,348 |
| 2008-12-08 | 2008-12-04 | 13.747 | 339,798 | -9,942 | 0.13% | 4,671,247 |
| 2008-12-05 | 2008-12-03 | 14.004 | 349,740 | -5,069 | 0.14% | 4,897,621 |
| 2008-12-04 | 2008-12-02 | 13.593 | 354,809 | -3,314 | 0.14% | 4,823,005 |
| 2008-12-03 | 2008-12-01 | 14.876 | 358,123 | +390 | 0.14% | 5,327,303 |
| 2008-12-02 | 2008-11-28 | 14.517 | 357,733 | +975 | 0.14% | 5,193,051 |
| 2008-12-01 | 2008-11-27 | 13.798 | 356,758 | +2,924 | 0.14% | 4,922,698 |
| 2008-11-28 | 2008-11-26 | 13.285 | 353,834 | +8,773 | 0.14% | 4,700,851 |
| 2008-11-27 | 2008-11-25 | 12.670 | 345,061 | +14,426 | 0.13% | 4,371,898 |
| 2008-11-24 | 2008-11-20 | 11.695 | 330,635 | -3,899 | 0.13% | 3,866,881 |
| 2008-11-21 | 2008-11-19 | 12.824 | 334,534 | +2,145 | 0.13% | 4,290,002 |
| 2008-11-20 | 2008-11-18 | 12.721 | 332,389 | -11,502 | 0.13% | 4,228,395 |
| 2008-11-19 | 2008-11-17 | 14.209 | 343,891 | +2,729 | 0.13% | 4,886,273 |
| 2008-11-18 | 2008-11-14 | 14.363 | 341,162 | -195 | 0.13% | 4,899,998 |
| 2008-11-17 | 2008-11-13 | 13.901 | 341,357 | -11,307 | 0.13% | 4,745,208 |
| 2008-11-14 | 2008-11-12 | 14.876 | 352,664 | +585 | 0.14% | 5,246,097 |
| 2008-11-13 | 2008-11-11 | 14.722 | 352,079 | +1,949 | 0.14% | 5,183,215 |
| 2008-11-12 | 2008-11-10 | 15.748 | 350,130 | +19,495 | 0.14% | 5,513,722 |
| 2008-11-11 | 2008-11-07 | 14.157 | 330,635 | +1,560 | 0.13% | 4,680,962 |
| 2008-11-10 | 2008-11-06 | 13.645 | 329,075 | +4,484 | 0.13% | 4,490,076 |
| 2008-11-07 | 2008-11-05 | 15.132 | 324,591 | -33,922 | 0.13% | 4,911,743 |
| 2008-11-06 | 2008-11-04 | 13.337 | 358,513 | -974 | 0.14% | 4,781,404 |
| 2008-11-05 | 2008-11-03 | 12.208 | 359,487 | +1,364 | 0.14% | 4,388,715 |
| 2008-11-04 | 2008-10-31 | 12.003 | 358,123 | +6,044 | 0.14% | 4,298,582 |
| 2008-11-03 | 2008-10-30 | 11.285 | 352,079 | +48,542 | 0.14% | 3,973,196 |
| 2008-10-31 | 2008-10-29 | 8.002 | 303,537 | +19,495 | 0.12% | 2,428,921 |
| 2008-10-30 | 2008-10-28 | 8.361 | 284,042 | +2,534 | 0.11% | 2,374,911 |
| 2008-10-29 | 2008-10-27 | 7.848 | 281,508 | -584 | 0.11% | 2,209,324 |
| 2008-10-28 | 2008-10-24 | 9.387 | 282,092 | -11,113 | 0.11% | 2,648,006 |
| 2008-10-27 | 2008-10-23 | 10.208 | 293,205 | +390 | 0.11% | 2,992,965 |
| 2008-10-24 | 2008-10-22 | 10.926 | 292,815 | -4,678 | 0.11% | 3,199,264 |
| 2008-10-23 | 2008-10-21 | 12.003 | 297,493 | -1,560 | 0.12% | 3,570,835 |
| 2008-10-22 | 2008-10-20 | 12.824 | 299,053 | +1,365 | 0.12% | 3,835,000 |
| 2008-10-21 | 2008-10-17 | 11.952 | 297,688 | +5,263 | 0.12% | 3,557,906 |
| 2008-10-20 | 2008-10-16 | 12.311 | 292,425 | +2,925 | 0.11% | 3,600,004 |
| 2008-10-17 | 2008-10-15 | 13.593 | 289,500 | +1,754 | 0.11% | 3,935,244 |
| 2008-10-16 | 2008-10-14 | 14.876 | 287,746 | +3,704 | 0.11% | 4,280,401 |
| 2008-10-15 | 2008-10-13 | 13.798 | 284,042 | +9,748 | 0.11% | 3,919,332 |
| 2008-10-14 | 2008-10-10 | 13.285 | 274,294 | -2,340 | 0.11% | 3,644,125 |
| 2008-10-13 | 2008-10-09 | 15.132 | 276,634 | +9,553 | 0.11% | 4,186,053 |
| 2008-10-10 | 2008-10-08 | 15.081 | 267,081 | -2,340 | 0.10% | 4,027,796 |
| 2008-10-09 | 2008-10-06 | 16.568 | 269,421 | +2,925 | 0.11% | 4,463,866 |
| 2008-10-08 | 2008-10-03 | 17.851 | 266,496 | -780 | 0.10% | 4,757,153 |
| 2008-10-06 | 2008-10-02 | 18.364 | 267,276 | +195 | 0.10% | 4,908,177 |
| 2008-10-03 | 2008-09-30 | 17.338 | 267,081 | +1,949 | 0.10% | 4,630,596 |
| 2008-10-02 | 2008-09-29 | 17.748 | 265,132 | +975 | 0.10% | 4,705,605 |
| 2008-09-30 | 2008-09-26 | 19.903 | 264,157 | +585 | 0.10% | 5,257,400 |
| 2008-09-29 | 2008-09-25 | 20.518 | 263,572 | +780 | 0.10% | 5,407,997 |
| 2008-09-26 | 2008-09-24 | 20.518 | 262,792 | +585 | 0.10% | 5,391,993 |
| 2008-09-25 | 2008-09-23 | 20.826 | 262,207 | -780 | 0.10% | 5,460,690 |
| 2008-09-24 | 2008-09-22 | 21.441 | 262,987 | +2,534 | 0.10% | 5,638,814 |
| 2008-09-23 | 2008-09-19 | 19.492 | 260,453 | +2,729 | 0.10% | 5,076,801 |
| 2008-09-22 | 2008-09-18 | 16.209 | 257,724 | +2,730 | 0.10% | 4,177,526 |
| 2008-09-19 | 2008-09-17 | 16.722 | 254,994 | +195 | 0.10% | 4,264,074 |
| 2008-09-18 | 2008-09-16 | 17.953 | 254,799 | +1,754 | 0.10% | 4,574,493 |
| 2008-09-17 | 2008-09-12 | 20.108 | 253,045 | +975 | 0.10% | 5,088,163 |
| 2008-09-16 | 2008-09-11 | 20.159 | 252,070 | +2,144 | 0.10% | 5,081,488 |
| 2008-09-12 | 2008-09-10 | 21.749 | 249,926 | +3,899 | 0.10% | 5,435,687 |
| 2008-09-11 | 2008-09-09 | 23.391 | 246,027 | +1,170 | 0.10% | 5,754,728 |
| 2008-09-10 | 2008-09-08 | 25.083 | 244,857 | +3,314 | 0.10% | 6,141,841 |
| 2008-09-09 | 2008-09-05 | 24.468 | 241,543 | +975 | 0.09% | 5,910,035 |
| 2008-09-04 | 2008-09-02 | 25.648 | 240,568 | +2,534 | 0.09% | 6,169,998 |
| 2008-09-03 | 2008-09-01 | 26.417 | 238,034 | +390 | 0.09% | 6,288,157 |
| 2008-08-29 | 2008-08-27 | 25.904 | 237,644 | -390 | 0.09% | 6,155,955 |
| 2008-08-28 | 2008-08-26 | 24.519 | 238,034 | +195 | 0.09% | 5,836,387 |
| 2008-08-27 | 2008-08-25 | 24.263 | 237,839 | +780 | 0.09% | 5,770,606 |
| 2008-08-25 | 2008-08-20 | 24.211 | 237,059 | -585 | 0.09% | 5,739,521 |
| 2008-08-21 | 2008-08-19 | 23.339 | 237,644 | +195 | 0.09% | 5,546,454 |
| 2008-08-20 | 2008-08-18 | 24.365 | 237,449 | -195 | 0.09% | 5,785,503 |
| 2008-08-18 | 2008-08-14 | 26.827 | 237,644 | +390 | 0.09% | 6,375,375 |
| 2008-08-12 | 2008-08-08 | 26.520 | 237,254 | +195 | 0.09% | 6,291,892 |
| 2008-08-11 | 2008-08-07 | 27.751 | 237,059 | -780 | 0.09% | 6,578,561 |
| 2008-08-08 | 2008-08-05 | 29.905 | 237,839 | +780 | 0.09% | 7,112,607 |
| 2008-08-07 | 2008-08-04 | 31.598 | 237,059 | +1,365 | 0.09% | 7,490,561 |
| 2008-07-31 | 2008-07-29 | 31.854 | 235,694 | +974 | 0.09% | 7,507,880 |
| 2008-07-28 | 2008-07-24 | 33.855 | 234,720 | -1,949 | 0.09% | 7,946,415 |
| 2008-07-25 | 2008-07-23 | 33.034 | 236,669 | +585 | 0.09% | 7,818,158 |
| 2008-07-24 | 2008-07-22 | 32.265 | 236,084 | -195 | 0.09% | 7,617,183 |
| 2008-07-23 | 2008-07-21 | 32.162 | 236,279 | +780 | 0.09% | 7,599,235 |
| 2008-07-22 | 2008-07-18 | 32.162 | 235,499 | +1,364 | 0.09% | 7,574,148 |
| 2008-07-18 | 2008-07-16 | 34.111 | 234,135 | -4,484 | 0.09% | 7,986,660 |
| 2008-07-17 | 2008-07-15 | 33.855 | 238,619 | +2,340 | 0.09% | 8,078,415 |
| 2008-07-16 | 2008-07-14 | 36.163 | 236,279 | +195 | 0.09% | 8,544,594 |
| 2008-07-14 | 2008-07-10 | 35.907 | 236,084 | +780 | 0.09% | 8,476,992 |
| 2008-07-11 | 2008-07-09 | 35.137 | 235,304 | +389 | 0.09% | 8,267,935 |
| 2008-07-10 | 2008-07-08 | 33.188 | 234,915 | +195 | 0.09% | 7,796,366 |
| 2008-07-09 | 2008-07-07 | 34.727 | 234,720 | -1,169 | 0.09% | 8,151,095 |
| 2008-07-07 | 2008-07-03 | 31.854 | 235,889 | +390 | 0.09% | 7,514,091 |
| 2008-07-04 | 2008-07-02 | 33.598 | 235,499 | +779 | 0.09% | 7,912,388 |
| 2008-07-03 | 2008-06-30 | 34.163 | 234,720 | +3,120 | 0.09% | 8,018,655 |
| 2008-07-02 | 2008-06-27 | 35.035 | 231,600 | -195 | 0.09% | 8,114,027 |
| 2008-06-30 | 2008-06-26 | 34.829 | 231,795 | +390 | 0.09% | 8,073,299 |
| 2008-06-27 | 2008-06-25 | 35.137 | 231,405 | +195 | 0.09% | 8,130,935 |
| 2008-06-26 | 2008-06-24 | 34.163 | 231,210 | +7,213 | 0.09% | 7,898,744 |
| 2008-06-25 | 2008-06-23 | 36.317 | 223,997 | +13,841 | 0.09% | 8,134,908 |
| 2008-06-24 | 2008-06-20 | 39.600 | 210,156 | +585 | 0.08% | 8,322,164 |
| 2008-06-23 | 2008-06-19 | 41.447 | 209,571 | -975 | 0.08% | 8,685,998 |
| 2008-06-20 | 2008-06-18 | 45.037 | 210,546 | -195 | 0.08% | 9,482,409 |
| 2008-06-19 | 2008-06-17 | 43.242 | 210,741 | +585 | 0.08% | 9,112,841 |
| 2008-06-18 | 2008-06-16 | 42.780 | 210,156 | +975 | 0.08% | 8,990,525 |
| 2008-06-16 | 2008-06-12 | 41.600 | 209,181 | +585 | 0.08% | 8,702,024 |
| 2008-06-13 | 2008-06-11 | 42.113 | 208,596 | +974 | 0.08% | 8,784,688 |
| 2008-06-12 | 2008-06-10 | 41.806 | 207,622 | +1,755 | 0.08% | 8,679,769 |
| 2008-06-06 | 2008-06-04 | 44.627 | 205,867 | +195 | 0.08% | 9,187,200 |
| 2008-06-05 | 2008-06-03 | 45.294 | 205,672 | +390 | 0.08% | 9,315,648 |
| 2008-06-03 | 2008-05-30 | 43.960 | 205,282 | +975 | 0.08% | 9,024,203 |
| 2008-06-02 | 2008-05-29 | 45.191 | 204,307 | -97,475 | 0.08% | 9,232,862 |
| 2008-05-30 | 2008-05-28 | 44.986 | 301,782 | +2,534 | 0.12% | 13,575,946 |
| 2008-05-29 | 2008-05-27 | 46.012 | 299,248 | +195 | 0.12% | 13,768,952 |
| 2008-05-28 | 2008-05-26 | 44.935 | 299,053 | +4,094 | 0.12% | 13,437,840 |
| 2008-05-27 | 2008-05-23 | 47.397 | 294,959 | +585 | 0.12% | 13,980,117 |
| 2008-05-26 | 2008-05-22 | 49.859 | 294,374 | +195 | 0.12% | 14,677,189 |
| 2008-05-23 | 2008-05-21 | 50.987 | 294,179 | +195 | 0.12% | 14,999,447 |
| 2008-05-22 | 2008-05-20 | 51.398 | 293,984 | -195 | 0.12% | 15,110,144 |
| 2008-05-21 | 2008-05-19 | 52.116 | 294,179 | +55,755 | 0.12% | 15,331,426 |
| 2008-05-20 | 2008-05-16 | 45.909 | 238,424 | -5,263 | 0.09% | 10,945,868 |
| 2008-05-19 | 2008-05-15 | 44.473 | 243,687 | +390 | 0.10% | 10,837,488 |
| 2008-05-16 | 2008-05-14 | 44.268 | 243,297 | +779 | 0.10% | 10,770,224 |
| 2008-05-06 | 2008-05-02 | 44.473 | 242,518 | +195 | 0.09% | 10,785,499 |
| 2008-05-05 | 2008-04-30 | 44.473 | 242,323 | +34,117 | 0.09% | 10,776,768 |
| 2008-05-02 | 2008-04-29 | 45.782 | 208,206 | +4,321 | 0.08% | 9,532,150 |
| 2008-04-30 | 2008-04-28 | 45.206 | 203,885 | +1,336 | 0.08% | 9,216,845 |
| 2008-04-29 | 2008-04-25 | 46.620 | 202,549 | +5,728 | 0.08% | 9,442,920 |
| 2008-04-28 | 2008-04-24 | 48.349 | 196,821 | +1,145 | 0.08% | 9,516,108 |
| 2008-04-25 | 2008-04-23 | 45.363 | 195,676 | +573 | 0.08% | 8,876,498 |
| 2008-04-24 | 2008-04-22 | 43.006 | 195,103 | +572 | 0.08% | 8,390,606 |
| 2008-04-23 | 2008-04-21 | 40.492 | 194,531 | +1,909 | 0.08% | 7,876,885 |
| 2008-04-22 | 2008-04-18 | 39.234 | 192,622 | +191 | 0.08% | 7,557,426 |
| 2008-04-21 | 2008-04-17 | 39.758 | 192,431 | +191 | 0.08% | 7,650,733 |
| 2008-04-16 | 2008-04-14 | 38.554 | 192,240 | +1,527 | 0.08% | 7,411,529 |
| 2008-04-15 | 2008-04-11 | 40.963 | 190,713 | -572 | 0.08% | 7,812,198 |
| 2008-04-14 | 2008-04-10 | 41.120 | 191,285 | +191 | 0.08% | 7,865,689 |
| 2008-04-11 | 2008-04-09 | 41.854 | 191,094 | +572 | 0.08% | 7,997,975 |
| 2008-04-10 | 2008-04-08 | 44.525 | 190,522 | -572 | 0.08% | 8,483,016 |
| 2008-04-09 | 2008-04-07 | 45.730 | 191,094 | +572 | 0.08% | 8,738,714 |
| 2008-04-08 | 2008-04-03 | 44.525 | 190,522 | +382 | 0.08% | 8,483,016 |
| 2008-04-07 | 2008-04-02 | 43.163 | 190,140 | +2,100 | 0.08% | 8,207,047 |
| 2008-04-03 | 2008-04-01 | 42.692 | 188,040 | -573 | 0.08% | 8,027,754 |
| 2008-04-02 | 2008-03-31 | 44.997 | 188,613 | +1,719 | 0.08% | 8,486,937 |
| 2008-04-01 | 2008-03-28 | 47.459 | 186,894 | +381 | 0.07% | 8,869,717 |
| 2008-03-28 | 2008-03-26 | 43.268 | 186,513 | +191 | 0.07% | 8,070,034 |
| 2008-03-27 | 2008-03-25 | 42.011 | 186,322 | +191 | 0.07% | 7,827,530 |
| 2008-03-20 | 2008-03-18 | 39.549 | 186,131 | -4,391 | 0.07% | 7,361,255 |
| 2008-03-19 | 2008-03-17 | 42.325 | 190,522 | -2,672 | 0.08% | 8,063,855 |
| 2008-03-18 | 2008-03-14 | 46.201 | 193,194 | +1,145 | 0.08% | 8,925,826 |
| 2008-03-14 | 2008-03-12 | 52.068 | 192,049 | +573 | 0.08% | 9,999,646 |
| 2008-03-13 | 2008-03-11 | 49.763 | 191,476 | +6,109 | 0.08% | 9,528,492 |
| 2008-03-12 | 2008-03-10 | 50.916 | 185,367 | -1,909 | 0.07% | 9,438,107 |
| 2008-03-11 | 2008-03-07 | 52.382 | 187,276 | -191 | 0.07% | 9,809,985 |
| 2008-03-10 | 2008-03-06 | 53.535 | 187,467 | -2,482 | 0.07% | 10,036,030 |
| 2008-03-07 | 2008-03-05 | 52.592 | 189,949 | -3,436 | 0.08% | 9,989,803 |
| 2008-03-06 | 2008-03-04 | 55.106 | 193,385 | +191 | 0.08% | 10,656,749 |
| 2008-03-05 | 2008-03-03 | 57.202 | 193,194 | +191 | 0.08% | 11,051,023 |
| 2008-03-04 | 2008-02-29 | 58.878 | 193,003 | -191 | 0.08% | 11,363,617 |
| 2008-02-29 | 2008-02-27 | 58.983 | 193,194 | +1,718 | 0.08% | 11,395,103 |
| 2008-02-28 | 2008-02-26 | 55.525 | 191,476 | +191 | 0.08% | 10,631,791 |
| 2008-02-27 | 2008-02-25 | 55.211 | 191,285 | +572 | 0.08% | 10,561,066 |
| 2008-02-25 | 2008-02-21 | 58.668 | 190,713 | +1,719 | 0.08% | 11,188,826 |
| 2008-02-21 | 2008-02-19 | 57.621 | 188,994 | -191 | 0.08% | 10,889,976 |
| 2008-02-20 | 2008-02-18 | 54.583 | 189,185 | +381 | 0.08% | 10,326,202 |
| 2008-02-19 | 2008-02-15 | 53.430 | 188,804 | -190 | 0.08% | 10,087,826 |
| 2008-02-15 | 2008-02-13 | 46.201 | 188,994 | +572 | 0.08% | 8,731,781 |
| 2008-02-14 | 2008-02-12 | 45.416 | 188,422 | +191 | 0.08% | 8,557,303 |
| 2008-02-12 | 2008-02-06 | 47.144 | 188,231 | +1,909 | 0.08% | 8,874,009 |
| 2008-02-11 | 2008-02-04 | 50.968 | 186,322 | +1,146 | 0.07% | 9,496,492 |
| 2008-02-04 | 2008-01-31 | 44.001 | 185,176 | -2,864 | 0.07% | 8,147,985 |
| 2008-02-01 | 2008-01-30 | 46.987 | 188,040 | +2,864 | 0.08% | 8,835,455 |
| 2008-01-31 | 2008-01-29 | 51.963 | 185,176 | +381 | 0.07% | 9,622,382 |
| 2008-01-30 | 2008-01-28 | 53.744 | 184,795 | +955 | 0.07% | 9,931,704 |
| 2008-01-29 | 2008-01-25 | 58.983 | 183,840 | +9,545 | 0.07% | 10,843,378 |
| 2008-01-28 | 2008-01-24 | 52.068 | 174,295 | -763 | 0.07% | 9,075,228 |
| 2008-01-25 | 2008-01-23 | 54.373 | 175,058 | +1,909 | 0.07% | 9,518,435 |
| 2008-01-24 | 2008-01-22 | 51.073 | 173,149 | +4,199 | 0.07% | 8,843,228 |
| 2008-01-23 | 2008-01-21 | 62.335 | 168,950 | +764 | 0.07% | 10,531,528 |
| 2008-01-21 | 2008-01-17 | 66.002 | 168,186 | -954 | 0.07% | 11,100,604 |
| 2008-01-17 | 2008-01-15 | 70.507 | 169,140 | -382 | 0.07% | 11,925,527 |
| 2008-01-15 | 2008-01-11 | 75.012 | 169,522 | +4,772 | 0.07% | 12,716,140 |
| 2008-01-14 | 2008-01-10 | 74.278 | 164,750 | +382 | 0.07% | 12,237,364 |
| 2008-01-11 | 2008-01-09 | 72.916 | 164,368 | +764 | 0.07% | 11,985,129 |
| 2008-01-09 | 2008-01-07 | 71.450 | 163,604 | +572 | 0.07% | 11,689,461 |
| 2008-01-07 | 2008-01-03 | 72.602 | 163,032 | +191 | 0.07% | 11,836,473 |
| 2008-01-02 | 2007-12-27 | 76.374 | 162,841 | +1,909 | 0.07% | 12,436,767 |
| 2007-12-27 | 2007-12-20 | 72.812 | 160,932 | +191 | 0.06% | 11,717,728 |
| 2007-12-21 | 2007-12-19 | 72.183 | 160,741 | +191 | 0.06% | 11,602,781 |
| 2007-12-19 | 2007-12-17 | 75.536 | 160,550 | -191 | 0.06% | 12,127,235 |
| 2007-12-18 | 2007-12-14 | 78.574 | 160,741 | +191 | 0.06% | 12,630,023 |
| 2007-12-17 | 2007-12-13 | 78.993 | 160,550 | +382 | 0.06% | 12,682,295 |
| 2007-12-14 | 2007-12-12 | 81.193 | 160,168 | -2,482 | 0.06% | 13,004,500 |
| 2007-12-13 | 2007-12-11 | 83.812 | 162,650 | -763 | 0.06% | 13,632,021 |
| 2007-12-12 | 2007-12-10 | 85.803 | 163,413 | -1,718 | 0.07% | 14,021,249 |
| 2007-12-11 | 2007-12-07 | 89.679 | 165,131 | +381 | 0.07% | 14,808,756 |
| 2007-12-07 | 2007-12-05 | 91.355 | 164,750 | -381 | 0.07% | 15,050,749 |
| 2007-12-06 | 2007-12-04 | 91.460 | 165,131 | +381 | 0.07% | 15,102,855 |
| 2007-12-05 | 2007-12-03 | 89.679 | 164,750 | -3,245 | 0.07% | 14,774,589 |
| 2007-12-04 | 2007-11-30 | 91.146 | 167,995 | +2,291 | 0.07% | 15,311,996 |
| 2007-12-03 | 2007-11-29 | 90.098 | 165,704 | +382 | 0.07% | 14,929,582 |
| 2007-11-30 | 2007-11-28 | 84.022 | 165,322 | +2,100 | 0.07% | 13,890,607 |
| 2007-11-29 | 2007-11-27 | 83.288 | 163,222 | -764 | 0.07% | 13,594,462 |
| 2007-11-28 | 2007-11-26 | 82.345 | 163,986 | +573 | 0.07% | 13,503,474 |
| 2007-11-26 | 2007-11-22 | 78.574 | 163,413 | +381 | 0.07% | 12,839,972 |
| 2007-11-23 | 2007-11-21 | 82.031 | 163,032 | -4,009 | 0.07% | 13,373,677 |
| 2007-11-22 | 2007-11-20 | 85.698 | 167,041 | -381 | 0.07% | 14,315,041 |
| 2007-11-21 | 2007-11-19 | 84.441 | 167,422 | -573 | 0.07% | 14,137,212 |
| 2007-11-20 | 2007-11-16 | 85.698 | 167,995 | -1,718 | 0.07% | 14,396,797 |
| 2007-11-19 | 2007-11-15 | 89.574 | 169,713 | -191 | 0.07% | 15,201,885 |
| 2007-11-16 | 2007-11-14 | 93.765 | 169,904 | +764 | 0.07% | 15,930,993 |
| 2007-11-15 | 2007-11-13 | 86.745 | 169,140 | +1,718 | 0.07% | 14,672,120 |
| 2007-11-14 | 2007-11-12 | 90.307 | 167,422 | -2,673 | 0.07% | 15,119,450 |
| 2007-11-13 | 2007-11-09 | 96.698 | 170,095 | +382 | 0.07% | 16,447,862 |
| 2007-11-12 | 2007-11-08 | 96.489 | 169,713 | -1,909 | 0.07% | 16,375,363 |
| 2007-11-09 | 2007-11-07 | 102.041 | 171,622 | +954 | 0.07% | 17,512,499 |
| 2007-11-08 | 2007-11-06 | 97.955 | 170,668 | -381 | 0.07% | 16,717,830 |
| 2007-11-07 | 2007-11-05 | 95.441 | 171,049 | -764 | 0.07% | 16,325,073 |
| 2007-11-06 | 2007-11-02 | 101.098 | 171,813 | +954 | 0.07% | 17,369,989 |
| 2007-11-05 | 2007-11-01 | 104.241 | 170,859 | -381 | 0.07% | 17,810,543 |
| 2007-11-02 | 2007-10-31 | 105.027 | 171,240 | +381 | 0.07% | 17,984,808 |
| 2007-11-01 | 2007-10-30 | 106.075 | 170,859 | +1,528 | 0.07% | 18,123,793 |
| 2007-10-31 | 2007-10-29 | 106.336 | 169,331 | +572 | 0.07% | 18,006,061 |
| 2007-10-30 | 2007-10-26 | 96.279 | 168,759 | +1,146 | 0.07% | 16,247,953 |
| 2007-10-29 | 2007-10-25 | 94.498 | 167,613 | +2,291 | 0.07% | 15,839,098 |
| 2007-10-25 | 2007-10-23 | 94.603 | 165,322 | +2,481 | 0.07% | 15,639,923 |
| 2007-10-24 | 2007-10-22 | 92.298 | 162,841 | +2,673 | 0.07% | 15,029,893 |
| 2007-10-23 | 2007-10-18 | 99.527 | 160,168 | +573 | 0.06% | 15,941,000 |
| 2007-10-22 | 2007-10-17 | 102.774 | 159,595 | -573 | 0.06% | 16,402,290 |
| 2007-10-17 | 2007-10-15 | 103.403 | 160,168 | -2,291 | 0.06% | 16,561,860 |
| 2007-10-16 | 2007-10-12 | 93.450 | 162,459 | +2,291 | 0.06% | 15,181,855 |
| 2007-10-15 | 2007-10-11 | 88.841 | 160,168 | -2,673 | 0.06% | 14,229,440 |
| 2007-10-12 | 2007-10-10 | 86.431 | 162,841 | +2,100 | 0.07% | 14,074,531 |
| 2007-10-11 | 2007-10-09 | 87.374 | 160,741 | +764 | 0.06% | 14,044,585 |
| 2007-10-09 | 2007-10-05 | 89.888 | 159,977 | -382 | 0.06% | 14,380,071 |
| 2007-10-08 | 2007-10-04 | 84.336 | 160,359 | +3,055 | 0.06% | 13,524,008 |
| 2007-10-05 | 2007-10-03 | 87.479 | 157,304 | +3,245 | 0.06% | 13,760,761 |
| 2007-10-03 | 2007-09-28 | 89.679 | 154,059 | -2,864 | 0.06% | 13,815,832 |
| 2007-10-02 | 2007-09-27 | 89.155 | 156,923 | -191 | 0.06% | 13,990,472 |
| 2007-09-28 | 2007-09-25 | 89.574 | 157,114 | +5,918 | 0.06% | 14,073,341 |
| 2007-09-25 | 2007-09-21 | 91.669 | 151,196 | -14,890 | 0.06% | 13,860,043 |
| 2007-09-24 | 2007-09-20 | 86.117 | 166,086 | +2,100 | 0.07% | 14,302,800 |
| 2007-09-21 | 2007-09-19 | 85.593 | 163,986 | -955 | 0.07% | 14,036,054 |
| 2007-09-20 | 2007-09-18 | 83.707 | 164,941 | +573 | 0.07% | 13,806,755 |
| 2007-09-18 | 2007-09-14 | 84.022 | 164,368 | +382 | 0.07% | 13,810,451 |
| 2007-09-17 | 2007-09-13 | 82.869 | 163,986 | +1,527 | 0.07% | 13,589,374 |
| 2007-09-14 | 2007-09-12 | 84.441 | 162,459 | +955 | 0.06% | 13,718,134 |
| 2007-09-13 | 2007-09-11 | 84.650 | 161,504 | +5,536 | 0.06% | 13,671,333 |
| 2007-09-12 | 2007-09-10 | 83.602 | 155,968 | -573 | 0.06% | 13,039,310 |
| 2007-09-11 | 2007-09-07 | 82.345 | 156,541 | +191 | 0.06% | 12,890,414 |
| 2007-09-07 | 2007-09-05 | 78.993 | 156,350 | +191 | 0.06% | 12,350,526 |
| 2007-09-06 | 2007-09-04 | 79.726 | 156,159 | +191 | 0.06% | 12,449,958 |
| 2007-09-05 | 2007-09-03 | 79.202 | 155,968 | +2,100 | 0.06% | 12,353,030 |
| 2007-09-03 | 2007-08-30 | 77.107 | 153,868 | +382 | 0.06% | 11,864,306 |
| 2007-08-30 | 2007-08-28 | 80.145 | 153,486 | +763 | 0.06% | 12,301,170 |
| 2007-08-29 | 2007-08-27 | 80.669 | 152,723 | -1,145 | 0.06% | 12,320,019 |
| 2007-08-28 | 2007-08-24 | 75.117 | 153,868 | +1,336 | 0.06% | 11,558,026 |
| 2007-08-27 | 2007-08-23 | 75.431 | 152,532 | +2,482 | 0.06% | 11,505,611 |
| 2007-08-24 | 2007-08-22 | 73.021 | 150,050 | +191 | 0.06% | 10,956,832 |
| 2007-08-23 | 2007-08-21 | 69.669 | 149,859 | +191 | 0.06% | 10,440,485 |
| 2007-08-22 | 2007-08-20 | 68.935 | 149,668 | +2,672 | 0.06% | 10,317,419 |
| 2007-08-21 | 2007-08-17 | 65.478 | 146,996 | -1,718 | 0.06% | 9,625,022 |
| 2007-08-20 | 2007-08-16 | 69.669 | 148,714 | +1,337 | 0.06% | 10,360,715 |
| 2007-08-16 | 2007-08-14 | 79.517 | 147,377 | +190 | 0.06% | 11,718,923 |
| 2007-08-10 | 2007-08-08 | 78.993 | 147,187 | +191 | 0.06% | 11,626,714 |
| 2007-08-09 | 2007-08-07 | 76.478 | 146,996 | -191 | 0.06% | 11,242,026 |
| 2007-08-08 | 2007-08-06 | 76.374 | 147,187 | +1,146 | 0.06% | 11,241,213 |
| 2007-08-06 | 2007-08-02 | 80.669 | 146,041 | +15,654 | 0.06% | 11,780,988 |
| 2007-08-03 | 2007-08-01 | 84.231 | 130,387 | +382 | 0.05% | 10,982,635 |
| 2007-08-02 | 2007-07-31 | 87.898 | 130,005 | +4,391 | 0.05% | 11,427,158 |
| 2007-08-01 | 2007-07-30 | 85.174 | 125,614 | -1,337 | 0.05% | 10,699,040 |
| 2007-07-31 | 2007-07-27 | 85.174 | 126,951 | -382 | 0.05% | 10,812,917 |
| 2007-07-26 | 2007-07-24 | 89.050 | 127,333 | +764 | 0.05% | 11,339,035 |
| 2007-07-25 | 2007-07-23 | 88.945 | 126,569 | +382 | 0.05% | 11,257,741 |
| 2007-07-24 | 2007-07-20 | 88.317 | 126,187 | +191 | 0.05% | 11,144,444 |
| 2007-07-20 | 2007-07-18 | 86.850 | 125,996 | +954 | 0.05% | 10,942,776 |
| 2007-07-19 | 2007-07-17 | 89.574 | 125,042 | -4,009 | 0.05% | 11,200,521 |
| 2007-07-17 | 2007-07-13 | 88.736 | 129,051 | +6,300 | 0.05% | 11,451,463 |
| 2007-07-16 | 2007-07-12 | 88.526 | 122,751 | +1,336 | 0.05% | 10,866,707 |
| 2007-07-13 | 2007-07-11 | 89.993 | 121,415 | +2,291 | 0.05% | 10,926,516 |
| 2007-07-12 | 2007-07-10 | 91.984 | 119,124 | +1,909 | 0.05% | 10,957,462 |
| 2007-07-11 | 2007-07-09 | 92.088 | 117,215 | +2,291 | 0.05% | 10,794,146 |
| 2007-07-10 | 2007-07-06 | 91.146 | 114,924 | +4,773 | 0.05% | 10,474,811 |
| 2007-07-09 | 2007-07-05 | 89.469 | 110,151 | +954 | 0.04% | 9,855,134 |
| 2007-07-06 | 2007-07-04 | 85.279 | 109,197 | +2,482 | 0.04% | 9,312,179 |
| 2007-07-05 | 2007-07-03 | 85.383 | 106,715 | -573 | 0.04% | 9,111,697 |
| 2007-07-04 | 2007-06-29 | 79.098 | 107,288 | +191 | 0.04% | 8,486,220 |
| 2007-07-03 | 2007-06-28 | 77.945 | 107,097 | +191 | 0.04% | 8,347,693 |
| 2007-06-29 | 2007-06-27 | 77.736 | 106,906 | +10,309 | 0.04% | 8,310,405 |
| 2007-06-28 | 2007-06-26 | 78.469 | 96,597 | +573 | 0.04% | 7,579,868 |
| 2007-06-27 | 2007-06-25 | 78.050 | 96,024 | +2,481 | 0.04% | 7,494,666 |
| 2007-06-26 | 2007-06-22 | 77.212 | 93,543 | 0.04% | 7,222,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy