History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 -2,628
2019-06-20 2019-06-18 2.952 2,628 +128 0.00% 7,757
2019-06-19 2019-06-17 2.916 2,500 -2,500 0.00% 7,290
2019-05-21 2019-05-17 3.060 5,000 -20,001 0.00% 15,299
2019-05-15 2019-05-10 3.168 25,001 -2,500 0.00% 79,199
2019-04-17 2019-04-15 4.284 27,501 -2,501 0.00% 117,808
2019-04-08 2019-04-03 4.284 30,002 -2,500 0.00% 128,522
2019-03-29 2019-03-27 3.840 32,502 +2,500 0.00% 124,801
2019-02-25 2019-02-21 4.440 30,002 -90,004 0.00% 133,202
2019-01-09 2019-01-07 3.444 120,006 -5,000 0.00% 413,280
2019-01-08 2019-01-04 3.324 125,006 +5,000 0.00% 415,499
2019-01-07 2019-01-03 3.336 120,006 -5,000 0.00% 400,320
2018-12-28 2018-12-24 3.540 125,006 +5,000 0.00% 442,499
2018-12-17 2018-12-13 3.828 120,006 -5,000 0.00% 459,360
2018-12-13 2018-12-11 3.636 125,006 +5,000 0.00% 454,499
2018-12-05 2018-12-03 3.948 120,006 -7,500 0.00% 473,760
2018-11-23 2018-11-21 3.768 127,506 +7,500 0.00% 480,418
2018-11-09 2018-11-07 4.152 120,006 -2,500 0.00% 498,240
2018-11-02 2018-10-31 3.492 122,506 -7,501 0.00% 427,769
2018-10-31 2018-10-29 3.156 130,007 +5,001 0.00% 410,281
2018-10-25 2018-10-23 3.288 125,006 +2,500 0.00% 410,999
2018-10-24 2018-10-22 3.480 122,506 -2,500 0.00% 426,299
2018-10-16 2018-10-12 3.420 125,006 +2,500 0.00% 427,499
2018-10-12 2018-10-10 3.468 122,506 +2,500 0.00% 424,829
2018-09-27 2018-09-24 3.948 120,006 +2,500 0.00% 473,760
2018-09-21 2018-09-19 3.804 117,506 -75,004 0.00% 446,970
2018-09-12 2018-09-10 3.372 192,510 +82,504 0.01% 649,111
2018-08-30 2018-08-28 4.008 110,006 +82,505 0.00% 440,882
2018-06-19 2018-06-14 5.454 27,501 +10,000 0.00% 150,000
2018-06-15 2018-06-13 5.589 17,501 +368 0.00% 97,816
2018-05-25 2018-05-23 6.656 17,133 +9,790 0.00% 114,029
2018-05-09 2018-05-07 6.876 7,343 +2,448 0.00% 50,491
2018-02-12 2018-02-08 6.251 4,895 +2,447 0.00% 30,599
2017-11-24 2017-11-22 5.834 2,448 -2,447 0.00% 14,282
2017-11-17 2017-11-15 5.773 4,895 +2,447 0.00% 28,259
2017-10-26 2017-10-24 6.190 2,448 -2,447 0.00% 15,153
2017-10-23 2017-10-19 5.724 4,895 +2,447 0.00% 28,019
2017-10-13 2017-10-11 5.638 2,448 -2,447 0.00% 13,802
2017-09-27 2017-09-25 5.540 4,895 +2,447 0.00% 27,119
2017-09-18 2017-09-14 6.116 2,448 -2,447 0.00% 14,972
2017-09-04 2017-08-31 5.209 4,895 -2,448 0.00% 25,499
2017-09-01 2017-08-30 4.952 7,343 -4,895 0.00% 36,361
2017-08-31 2017-08-29 4.756 12,238 +4,895 0.00% 58,200
2017-08-29 2017-08-25 4.878 7,343 -9,790 0.00% 35,821
2017-08-28 2017-08-24 4.731 17,133 +9,790 0.00% 81,059
2017-08-24 2017-08-21 4.596 7,343 -19,581 0.00% 33,751
2017-08-21 2017-08-17 4.596 26,924 +12,238 0.00% 123,752
2017-08-18 2017-08-16 4.547 14,686 -4,895 0.00% 66,782
2017-08-17 2017-08-15 4.400 19,581 -9,790 0.00% 86,161
2017-08-16 2017-08-14 4.633 29,371 +7,343 0.00% 136,079
2017-08-10 2017-08-08 5.160 22,028 +12,238 0.00% 113,668
2017-08-08 2017-08-04 5.062 9,790 -2,448 0.00% 49,558
2017-08-04 2017-08-02 5.283 12,238 +7,343 0.00% 64,650
2017-07-17 2017-07-13 4.290 4,895 -7,343 0.00% 20,999
2017-07-14 2017-07-12 4.253 12,238 -2,448 0.00% 52,050
2017-07-13 2017-07-11 3.996 14,686 +7,343 0.00% 58,682
2017-07-11 2017-07-07 4.131 7,343 +2,448 0.00% 30,331
2017-05-16 2017-05-12 2.844 4,895 -7,343 0.00% 13,919
2017-05-04 2017-04-28 2.905 12,238 +7,343 0.00% 35,550
2017-05-02 2017-04-27 2.942 4,895 -2,448 0.00% 14,399
2017-04-25 2017-04-21 3.078 7,343 +120 0.00% 22,599
2017-04-06 2017-04-03 3.314 7,223 +4,815 0.00% 23,940
2017-02-27 2017-02-23 3.913 2,408 -24,076 0.00% 9,421
2017-02-24 2017-02-22 3.751 26,484 +24,076 0.00% 99,329
2017-02-09 2017-02-07 2.878 2,408 -2,407 0.00% 6,931
2017-01-13 2017-01-11 2.480 4,815 -9,631 0.00% 11,939
2016-12-02 2016-11-30 2.492 14,446 -24,077 0.00% 36,000
2016-11-09 2016-11-07 2.205 38,523 -2,407 0.00% 84,961
2016-11-08 2016-11-04 2.131 40,930 +2,407 0.00% 87,209
2016-08-05 2016-08-03 2.143 38,523 -4,815 0.00% 82,561
2016-07-06 2016-07-04 2.330 43,338 +696 0.00% 100,981
2016-05-25 2016-05-23 2.013 42,642 -14,214 0.00% 85,859
2016-02-29 2016-02-25 1.469 56,856 -47,381 0.00% 83,519
2015-12-02 2015-11-30 1.988 104,237 +69,491 0.00% 207,240
2015-11-03 2015-10-30 16.450 34,746 +23,164 0.00% 571,567
2015-10-22 2015-10-19 16.640 11,582 +5,265 0.00% 192,722
2015-08-25 2015-08-21 17.324 6,317 -5,265 0.00% 109,433
2015-08-24 2015-08-20 18.425 11,582 +1,579 0.00% 213,402
2015-07-17 2015-07-15 19.527 10,003 -2,632 0.00% 195,329
2015-07-16 2015-07-14 20.819 12,635 -2,632 0.00% 263,045
2015-07-13 2015-07-09 18.159 15,267 +2,369 0.00% 277,240
2015-07-08 2015-07-06 20.097 12,898 +2,632 0.00% 259,210
2015-07-02 2015-06-29 21.999 10,266 +409 0.00% 225,842
2015-06-16 2015-06-12 26.391 9,857 +2,528 0.00% 260,135
2015-04-16 2015-04-14 30.822 7,329 +252 0.00% 225,897
2015-04-15 2015-04-13 33.117 7,077 -252 0.00% 234,371
2015-04-13 2015-04-09 32.840 7,329 -2,528 0.00% 240,686
2015-04-10 2015-04-08 31.337 9,857 -253 0.00% 308,886
2015-03-05 2015-03-03 19.902 10,110 -2,527 0.00% 201,209
2014-11-25 2014-11-21 18.794 12,637 +2,527 0.00% 237,501
2014-10-31 2014-10-29 18.201 10,110 +5,055 0.00% 184,008
2014-07-28 2014-07-24 19.032 5,055 -253 0.00% 96,204
2014-07-09 2014-07-07 16.974 5,308 -252 0.00% 90,098
2014-06-05 2014-06-03 14.086 5,560 -506 0.00% 78,316
2014-05-14 2014-05-12 15.765 6,066 +281 0.00% 95,629
2014-04-30 2014-04-28 14.520 5,785 -2,410 0.00% 83,999
2014-04-22 2014-04-16 14.728 8,195 -2,411 0.00% 120,693
2014-04-15 2014-04-11 15.060 10,606 +2,893 0.00% 159,721
2014-04-14 2014-04-10 15.101 7,713 +2,410 0.00% 116,474
2014-01-17 2014-01-15 14.894 5,303 -24,104 0.00% 78,981
2014-01-16 2014-01-14 14.147 29,407 +24,104 0.01% 416,016
2013-06-11 2013-06-07 13.399 5,303 +262 0.00% 71,054
2013-05-30 2013-05-28 13.748 5,041 -2,291 0.00% 69,303
2013-05-29 2013-05-27 13.442 7,332 +2,291 0.00% 98,560
2013-05-15 2013-05-13 13.748 5,041 -1,604 0.00% 69,303
2013-05-08 2013-05-06 13.486 6,645 -4,124 0.00% 89,615
2013-05-06 2013-05-02 12.919 10,769 +1,146 0.00% 139,121
2013-05-03 2013-04-30 13.093 9,623 +1,604 0.00% 125,997
2013-05-02 2013-04-29 13.311 8,019 +687 0.00% 106,745
2013-04-29 2013-04-25 13.879 7,332 -687 0.00% 101,760
2013-04-19 2013-04-17 13.442 8,019 +687 0.00% 107,795
2013-01-25 2013-01-23 18.069 7,332 -458 0.00% 132,480
2013-01-24 2013-01-22 18.374 7,790 +458 0.00% 143,135
2013-01-09 2013-01-07 16.498 7,332 -458 0.00% 120,960
2012-12-27 2012-12-20 15.512 7,790 +250 0.00% 120,841
2012-12-18 2012-12-14 15.648 7,540 +444 0.00% 117,983
2012-12-07 2012-12-05 14.791 7,096 -2,218 0.00% 104,956
2012-12-05 2012-12-03 14.295 9,314 +2,218 0.00% 133,142
2012-09-13 2012-09-11 16.459 7,096 -2,218 0.00% 116,795
2012-08-02 2012-07-31 12.987 9,314 -1,109 0.00% 120,962
2012-07-24 2012-07-20 12.446 10,423 +1,109 0.00% 129,724
2012-06-19 2012-06-15 13.754 9,314 -1,996 0.00% 128,102
2012-06-18 2012-06-14 13.393 11,310 -665 0.00% 151,474
2012-06-07 2012-06-05 12.356 11,975 +665 0.00% 147,960
2012-05-31 2012-05-29 13.934 11,310 -887 0.00% 157,594
2012-05-22 2012-05-18 12.491 12,197 +1,996 0.00% 152,353
2012-05-17 2012-05-15 13.213 10,201 +887 0.00% 134,781
2012-05-16 2012-05-14 13.167 9,314 +2,218 0.00% 122,642
2011-09-26 2011-09-22 17.091 7,096 -2,218 0.00% 121,275
2011-07-15 2011-07-13 27.643 9,314 -665 0.00% 257,463
2011-07-14 2011-07-12 27.598 9,979 -887 0.00% 275,396
2011-06-28 2011-06-24 29.401 10,866 -222 0.00% 319,474
2011-06-01 2011-05-30 30.754 11,088 -2,218 0.00% 341,001
2011-05-26 2011-05-24 29.582 13,306 -2,217 0.00% 393,613
2011-05-19 2011-05-17 30.033 15,523 -444 0.01% 466,196
2011-05-17 2011-05-13 30.303 15,967 -665 0.01% 483,850
2011-05-12 2011-05-09 30.213 16,632 -2,218 0.01% 502,502
2011-05-03 2011-04-28 32.017 18,850 -887 0.01% 603,515
2011-04-28 2011-04-26 32.197 19,737 +887 0.01% 635,474
2011-04-15 2011-04-13 32.287 18,850 +1,109 0.01% 608,615
2011-04-14 2011-04-12 32.332 17,741 +1,109 0.01% 573,609
2011-03-09 2011-03-07 31.611 16,632 -1,774 0.01% 525,752
2011-03-07 2011-03-03 31.205 18,406 +887 0.01% 574,360
2011-03-01 2011-02-25 36.083 17,519 +887 0.01% 632,132
2011-02-28 2011-02-24 35.119 16,632 +1,064 0.01% 584,102
2011-02-22 2011-02-18 35.842 15,568 -1,246 0.01% 557,985
2011-02-18 2011-02-16 35.890 16,814 +1,246 0.01% 603,454
2011-01-31 2011-01-27 35.745 15,568 -4,152 0.01% 556,485
2011-01-20 2011-01-18 34.878 19,720 +2,076 0.01% 687,800
2011-01-12 2011-01-10 34.108 17,644 +4,151 0.01% 601,793
2011-01-11 2011-01-07 34.830 13,493 -2,075 0.00% 469,963
2011-01-04 2010-12-31 34.445 15,568 -208 0.01% 536,236
2010-12-29 2010-12-24 31.506 15,776 +1,038 0.01% 497,040
2010-12-28 2010-12-22 32.325 14,738 -2,076 0.01% 476,407
2010-12-23 2010-12-21 32.229 16,814 +1,038 0.01% 541,893
2010-12-22 2010-12-20 32.229 15,776 +2,076 0.01% 508,440
2010-12-20 2010-12-16 32.181 13,700 -831 0.01% 440,873
2010-12-17 2010-12-15 32.903 14,531 -1,037 0.01% 478,116
2010-12-13 2010-12-09 31.410 15,568 +1,037 0.01% 488,987
2010-12-10 2010-12-08 32.325 14,531 -2,075 0.01% 469,715
2010-12-07 2010-12-03 31.121 16,606 +1,038 0.01% 516,790
2010-11-30 2010-11-26 30.061 15,568 +1,037 0.01% 467,987
2010-11-16 2010-11-12 36.131 14,531 -2,490 0.01% 525,017
2010-11-11 2010-11-09 37.672 17,021 -2,076 0.01% 641,222
2010-11-09 2010-11-05 36.179 19,097 +2,076 0.01% 690,910
2010-11-08 2010-11-04 37.046 17,021 +622 0.01% 630,562
2010-11-05 2010-11-03 36.034 16,399 +208 0.01% 590,929
2010-11-04 2010-11-02 37.672 16,191 +2,491 0.01% 609,954
2010-11-03 2010-11-01 37.624 13,700 -1,246 0.01% 515,452
2010-11-02 2010-10-29 35.842 14,946 -2,283 0.01% 535,691
2010-10-29 2010-10-27 27.748 17,229 -1,038 0.01% 478,079
2010-10-28 2010-10-26 28.905 18,267 +1,246 0.01% 528,002
2010-10-27 2010-10-25 29.627 17,021 +1,037 0.01% 504,286
2010-10-25 2010-10-21 29.097 15,984 -3,113 0.01% 465,092
2010-10-15 2010-10-13 30.350 19,097 +3,113 0.01% 579,592
2010-10-14 2010-10-12 29.001 15,984 -2,075 0.01% 463,552
2010-10-13 2010-10-11 29.290 18,059 -1,038 0.01% 528,949
2010-10-12 2010-10-08 28.856 19,097 +830 0.01% 551,072
2010-10-11 2010-10-07 27.941 18,267 -2,076 0.01% 510,401
2010-10-07 2010-10-05 26.062 20,343 +4,359 0.01% 530,187
2010-09-29 2010-09-27 27.122 15,984 -415 0.01% 433,521
2010-09-27 2010-09-22 25.436 16,399 -207 0.01% 417,127
2010-09-16 2010-09-14 25.003 16,606 -623 0.01% 415,192
2010-09-15 2010-09-13 23.798 17,229 +208 0.01% 410,019
2010-08-18 2010-08-16 22.931 17,021 -2,076 0.01% 390,309
2010-08-12 2010-08-10 23.702 19,097 -208 0.01% 452,634
2010-08-05 2010-08-03 23.798 19,305 +2,076 0.01% 459,424
2010-06-17 2010-06-14 22.112 17,229 +1,038 0.01% 380,969
2010-05-10 2010-05-06 26.400 16,191 -2,076 0.01% 427,436
2010-05-07 2010-05-05 27.748 18,267 +2,076 0.01% 506,881
2010-05-04 2010-04-30 30.171 16,191 +240 0.01% 488,495
2010-04-09 2010-04-07 33.007 15,951 +1,022 0.01% 526,493
2010-03-09 2010-03-05 31.149 14,929 -2,045 0.01% 465,019
2010-01-25 2010-01-21 31.247 16,974 -2,045 0.01% 530,379
2010-01-15 2010-01-13 31.833 19,019 -2,045 0.01% 605,438
2010-01-13 2010-01-11 33.105 21,064 +4,090 0.01% 697,317
2010-01-11 2010-01-07 32.811 16,974 -4,090 0.01% 556,939
2010-01-07 2010-01-05 31.344 21,064 +4,090 0.01% 660,237
2009-12-14 2009-12-10 30.562 16,974 -818 0.01% 518,758
2009-11-26 2009-11-24 31.784 17,792 -2,658 0.01% 565,508
2009-11-18 2009-11-16 33.594 20,450 -614 0.01% 686,991
2009-11-13 2009-11-11 31.833 21,064 +205 0.01% 670,537
2009-11-12 2009-11-10 31.931 20,859 -1,841 0.01% 666,051
2009-11-10 2009-11-06 31.540 22,700 +2,045 0.01% 715,956
2009-11-02 2009-10-29 31.100 20,655 +205 0.01% 642,367
2009-10-22 2009-10-20 32.811 20,450 -205 0.01% 670,991
2009-10-09 2009-10-07 32.518 20,655 -2,045 0.01% 671,657
2009-10-02 2009-09-29 30.415 22,700 +1,023 0.01% 690,426
2009-09-29 2009-09-25 31.393 21,677 +409 0.01% 680,511
2009-09-28 2009-09-24 31.736 21,268 -2,250 0.01% 674,951
2009-09-25 2009-09-23 32.714 23,518 +205 0.01% 769,356
2009-09-24 2009-09-22 33.349 23,313 -409 0.01% 777,470
2009-09-21 2009-09-17 33.691 23,722 +2,045 0.01% 799,229
2009-09-18 2009-09-16 33.202 21,677 -614 0.01% 719,730
2009-09-17 2009-09-15 31.638 22,291 -204 0.01% 705,236
2009-09-11 2009-09-09 31.736 22,495 +1,227 0.01% 713,891
2009-09-10 2009-09-08 32.469 21,268 -2,863 0.01% 690,551
2009-09-08 2009-09-04 30.953 24,131 -205 0.01% 746,930
2009-08-31 2009-08-27 30.317 24,336 +4,090 0.01% 737,805
2009-08-28 2009-08-26 31.784 20,246 -1,431 0.01% 643,507
2009-08-27 2009-08-25 32.176 21,677 +2,045 0.01% 697,471
2009-08-25 2009-08-21 31.736 19,632 -205 0.01% 623,032
2009-08-24 2009-08-20 31.540 19,837 -204 0.01% 625,657
2009-08-21 2009-08-19 30.122 20,041 +204 0.01% 603,672
2009-08-17 2009-08-13 34.180 19,837 -2,045 0.01% 678,038
2009-08-14 2009-08-12 33.691 21,882 +2,045 0.01% 737,237
2009-08-13 2009-08-11 35.256 19,837 -2,045 0.01% 699,378
2009-08-12 2009-08-10 35.452 21,882 -1,840 0.01% 775,757
2009-08-11 2009-08-07 33.985 23,722 +4,703 0.01% 806,189
2009-08-07 2009-08-05 36.772 19,019 +1,023 0.01% 699,369
2009-08-06 2009-08-04 37.457 17,996 +204 0.01% 674,071
2009-08-05 2009-08-03 36.968 17,792 -2,863 0.01% 657,730
2009-08-04 2009-07-31 34.718 20,655 -1,431 0.01% 717,108
2009-08-03 2009-07-30 33.740 22,086 +2,249 0.01% 745,190
2009-07-31 2009-07-29 34.523 19,837 +3,068 0.01% 684,828
2009-07-30 2009-07-28 35.110 16,769 -205 0.01% 588,752
2009-07-23 2009-07-21 28.313 16,974 -204 0.01% 480,578
2009-07-22 2009-07-20 27.872 17,178 +204 0.01% 478,794
2009-07-20 2009-07-16 27.286 16,974 +818 0.01% 463,147
2009-07-17 2009-07-15 27.090 16,156 -1,227 0.01% 437,668
2009-07-16 2009-07-14 26.014 17,383 -2,658 0.01% 452,207
2009-07-15 2009-07-13 25.085 20,041 +2,045 0.01% 502,733
2009-07-14 2009-07-10 25.965 17,996 +1,431 0.01% 467,274
2009-07-13 2009-07-09 26.503 16,565 -1,022 0.01% 439,027
2009-07-10 2009-07-08 25.672 17,587 +818 0.01% 451,494
2009-07-09 2009-07-07 26.259 16,769 +2,045 0.01% 440,334
2009-07-07 2009-07-03 27.628 14,724 +204 0.01% 406,795
2009-07-02 2009-06-29 26.552 14,520 -613 0.01% 385,538
2009-06-29 2009-06-25 26.063 15,133 -2,045 0.01% 394,415
2009-06-25 2009-06-23 25.036 17,178 +2,658 0.01% 430,074
2009-06-24 2009-06-22 26.699 14,520 -613 0.01% 387,668
2009-06-23 2009-06-19 26.014 15,133 +613 0.01% 393,675
2009-06-22 2009-06-18 26.259 14,520 -613 0.01% 381,278
2009-06-19 2009-06-17 26.650 15,133 +613 0.01% 403,295
2009-06-18 2009-06-16 26.943 14,520 +1,023 0.01% 391,218
2009-06-04 2009-06-02 27.872 13,497 -818 0.01% 376,195
2009-06-01 2009-05-27 24.743 14,315 -2,045 0.01% 354,195
2009-05-27 2009-05-25 24.254 16,360 -2,045 0.01% 396,795
2009-05-26 2009-05-22 23.520 18,405 +2,045 0.01% 432,894
2009-05-25 2009-05-21 24.450 16,360 +2,045 0.01% 399,995
2009-05-21 2009-05-19 24.450 14,315 -2,045 0.01% 349,995
2009-05-19 2009-05-15 21.907 16,360 +2,045 0.01% 358,395
2009-05-11 2009-05-07 22.787 14,315 -4,090 0.01% 326,196
2009-05-07 2009-05-05 22.494 18,405 -3,477 0.01% 413,994
2009-05-06 2009-05-04 20.733 21,882 -4,090 0.01% 453,684
2009-04-30 2009-04-28 19.697 25,972 -2,045 0.01% 511,580
2009-04-29 2009-04-27 20.108 28,017 +1,309 0.01% 563,359
2009-04-28 2009-04-24 21.339 26,708 -1,950 0.01% 569,917
2009-04-27 2009-04-23 21.134 28,658 -974 0.01% 605,648
2009-04-24 2009-04-22 20.416 29,632 +3,704 0.01% 604,952
2009-04-21 2009-04-17 21.339 25,928 +7,213 0.01% 553,273
2009-04-20 2009-04-16 22.211 18,715 -585 0.01% 415,676
2009-04-17 2009-04-15 23.288 19,300 +1,949 0.01% 449,459
2009-04-14 2009-04-08 19.390 17,351 +1,170 0.01% 336,429
2009-04-09 2009-04-07 20.108 16,181 +1,170 0.01% 325,363
2009-04-08 2009-04-06 20.467 15,011 -1,950 0.01% 307,227
2009-04-07 2009-04-03 20.159 16,961 +2,925 0.01% 341,917
2009-04-06 2009-04-02 19.749 14,036 +584 0.01% 277,192
2009-04-03 2009-04-01 18.620 13,452 -1,949 0.01% 250,479
2009-04-02 2009-03-31 17.748 15,401 +2,729 0.01% 273,339
2009-02-16 2009-02-12 17.492 12,672 -974 0.00% 221,655
2009-02-13 2009-02-11 18.364 13,646 -1,560 0.01% 250,591
2009-02-12 2009-02-10 18.825 15,206 +975 0.01% 286,258
2009-02-06 2009-02-04 16.979 14,231 +779 0.01% 241,624
2009-01-14 2009-01-12 17.338 13,452 -389 0.01% 233,228
2009-01-07 2009-01-05 20.364 13,841 +779 0.01% 281,861
2009-01-05 2008-12-31 18.056 13,062 +195 0.01% 235,847
2008-12-30 2008-12-24 17.697 12,867 -195 0.01% 227,706
2008-12-10 2008-12-08 15.696 13,062 -584 0.01% 205,026
2008-12-09 2008-12-05 14.619 13,646 +1,169 0.01% 199,493
2008-12-05 2008-12-03 14.004 12,477 +390 0.00% 174,723
2008-10-17 2008-10-15 13.593 12,087 -195 0.00% 164,302
2008-10-15 2008-10-13 13.798 12,282 -17,545 0.00% 169,472
2008-10-13 2008-10-09 15.132 29,827 -10,138 0.01% 451,345
2008-09-26 2008-09-24 20.518 39,965 +19,300 0.02% 820,006
2008-09-25 2008-09-23 20.826 20,665 -19,300 0.01% 430,367
2008-09-19 2008-09-17 16.722 39,965 -390 0.02% 668,305
2008-09-17 2008-09-12 20.108 40,355 -390 0.02% 811,448
2008-09-09 2008-09-05 24.468 40,745 -5,848 0.02% 996,942
2008-09-08 2008-09-04 24.417 46,593 +390 0.02% 1,137,640
2008-08-21 2008-08-19 23.339 46,203 -1,950 0.02% 1,078,348
2008-08-20 2008-08-18 24.365 48,153 +1,950 0.02% 1,173,260
2008-08-08 2008-08-05 29.905 46,203 +585 0.02% 1,381,707
2008-08-04 2008-07-31 32.829 45,618 -975 0.02% 1,497,592
2008-07-22 2008-07-18 32.162 46,593 +975 0.02% 1,498,530
2008-07-11 2008-07-09 35.137 45,618 -975 0.02% 1,602,891
2008-07-08 2008-07-04 32.829 46,593 -195 0.02% 1,529,600
2008-07-02 2008-06-27 35.035 46,788 -390 0.02% 1,639,202
2008-06-27 2008-06-25 35.137 47,178 -1,559 0.02% 1,657,705
2008-06-25 2008-06-23 36.317 48,737 +3,509 0.02% 1,769,984
2008-06-24 2008-06-20 39.600 45,228 +1,364 0.02% 1,791,026
2008-06-23 2008-06-19 41.447 43,864 +585 0.02% 1,818,012
2008-06-19 2008-06-17 43.242 43,279 -390 0.02% 1,871,466
2008-06-18 2008-06-16 42.780 43,669 -585 0.02% 1,868,170
2008-06-17 2008-06-13 40.421 44,254 -390 0.02% 1,788,776
2008-06-12 2008-06-10 41.806 44,644 +585 0.02% 1,866,371
2008-06-04 2008-06-02 45.653 44,059 -1,949 0.02% 2,011,416
2008-06-03 2008-05-30 43.960 46,008 +2,729 0.02% 2,022,513
2008-05-29 2008-05-27 46.012 43,279 -2,924 0.02% 1,991,347
2008-05-28 2008-05-26 44.935 46,203 +3,704 0.02% 2,076,115
2008-05-27 2008-05-23 47.397 42,499 +13,646 0.02% 2,014,317
2008-05-26 2008-05-22 49.859 28,853 +9,748 0.01% 1,438,581
2008-05-23 2008-05-21 50.987 19,105 -390 0.01% 974,116
2008-05-22 2008-05-20 51.398 19,495 +1,560 0.01% 1,002,001
2008-05-21 2008-05-19 52.116 17,935 -780 0.01% 934,700
2008-05-07 2008-05-05 46.781 18,715 -1,755 0.01% 875,512
2008-05-06 2008-05-02 44.473 20,470 -974 0.01% 910,362
2008-05-02 2008-04-29 45.782 21,444 +445 0.01% 981,756
2008-04-30 2008-04-28 45.206 20,999 -1,528 0.01% 949,283
2008-04-29 2008-04-25 46.620 22,527 +4,773 0.01% 1,050,218
2008-04-22 2008-04-18 39.234 17,754 -1,527 0.01% 696,569
2008-04-18 2008-04-16 38.292 19,281 +1,527 0.01% 738,300
2008-04-10 2008-04-08 44.525 17,754 +954 0.01% 790,499
2008-04-08 2008-04-03 44.525 16,800 -1,909 0.01% 748,022
2008-04-03 2008-04-01 42.692 18,709 +1,909 0.01% 798,720
2008-03-26 2008-03-20 38.973 16,800 -1,909 0.01% 654,739
2008-03-20 2008-03-18 39.549 18,709 +1,528 0.01% 739,918
2008-03-19 2008-03-17 42.325 17,181 -2,482 0.01% 727,187
2008-03-18 2008-03-14 46.201 19,663 +2,100 0.01% 908,457
2008-03-11 2008-03-07 52.382 17,563 +573 0.01% 919,994
2008-03-10 2008-03-06 53.535 16,990 -955 0.01% 909,558
2008-03-07 2008-03-05 52.592 17,945 +955 0.01% 943,764
2008-02-29 2008-02-27 58.983 16,990 +190 0.01% 1,002,116
2008-02-28 2008-02-26 55.525 16,800 -381 0.01% 932,828
2008-02-20 2008-02-18 54.583 17,181 -382 0.01% 937,783
2008-02-19 2008-02-15 53.430 17,563 -382 0.01% 938,394
2008-02-18 2008-02-14 50.392 17,945 -382 0.01% 904,284
2008-02-14 2008-02-12 45.416 18,327 -191 0.01% 832,332
2008-02-12 2008-02-06 47.144 18,518 +191 0.01% 873,017
2008-02-11 2008-02-04 50.968 18,327 -191 0.01% 934,094
2008-02-01 2008-01-30 46.987 18,518 +1,528 0.01% 870,107
2008-01-30 2008-01-28 53.744 16,990 +381 0.01% 913,118
2008-01-24 2008-01-22 51.073 16,609 -191 0.01% 848,270
2008-01-14 2008-01-10 74.278 16,800 -954 0.01% 1,247,877
2008-01-09 2008-01-07 71.450 17,754 +573 0.01% 1,268,518
2007-12-28 2007-12-24 79.307 17,181 -382 0.01% 1,362,575
2007-12-27 2007-12-20 72.812 17,563 -4,200 0.01% 1,278,791
2007-12-20 2007-12-18 73.126 21,763 +573 0.01% 1,591,440
2007-12-19 2007-12-17 75.536 21,190 +191 0.01% 1,600,599
2007-12-18 2007-12-14 78.574 20,999 +3,818 0.01% 1,649,970
2007-12-17 2007-12-13 78.993 17,181 +954 0.01% 1,357,175
2007-12-14 2007-12-12 81.193 16,227 +4,773 0.01% 1,317,517
2007-12-13 2007-12-11 83.812 11,454 +3,818 0.00% 959,983
2007-12-05 2007-12-03 89.679 7,636 +191 0.00% 684,788
2007-12-03 2007-11-29 90.098 7,445 -382 0.00% 670,779
2007-11-27 2007-11-23 75.745 7,827 +191 0.00% 592,857
2007-11-26 2007-11-22 78.574 7,636 -955 0.00% 599,989
2007-11-23 2007-11-21 82.031 8,591 -572 0.00% 704,728
2007-11-22 2007-11-20 85.698 9,163 +572 0.00% 785,249
2007-11-19 2007-11-15 89.574 8,591 +955 0.00% 769,531
2007-11-16 2007-11-14 93.765 7,636 -573 0.00% 715,987
2007-11-15 2007-11-13 86.745 8,209 -2,672 0.00% 712,093
2007-11-12 2007-11-08 96.489 10,881 +572 0.00% 1,049,892
2007-11-09 2007-11-07 102.041 10,309 -954 0.00% 1,051,942
2007-11-08 2007-11-06 97.955 11,263 +954 0.00% 1,103,270
2007-11-07 2007-11-05 95.441 10,309 +3,818 0.00% 983,900
2007-11-01 2007-10-30 106.075 6,491 +955 0.00% 688,530
2007-10-31 2007-10-29 106.336 5,536 -1,146 0.00% 588,679
2007-10-30 2007-10-26 96.279 6,682 -572 0.00% 643,336
2007-10-22 2007-10-17 102.774 7,254 +191 0.00% 745,526
2007-10-18 2007-10-16 99.108 7,063 -573 0.00% 699,998
2007-10-16 2007-10-12 93.450 7,636 -3,055 0.00% 713,587
2007-10-12 2007-10-10 86.431 10,691 +955 0.00% 924,035
2007-10-11 2007-10-09 87.374 9,736 -191 0.00% 850,673
2007-10-10 2007-10-08 87.793 9,927 +191 0.00% 871,522
2007-10-08 2007-10-04 84.336 9,736 +382 0.00% 821,094
2007-10-05 2007-10-03 87.479 9,354 -4,009 0.00% 818,276
2007-09-28 2007-09-25 89.574 13,363 +954 0.01% 1,196,978
2007-09-27 2007-09-24 94.184 12,409 +764 0.00% 1,168,726
2007-09-20 2007-09-18 83.707 11,645 -764 0.00% 974,771
2007-09-17 2007-09-13 82.869 12,409 +191 0.00% 1,028,323
2007-09-13 2007-09-11 84.650 12,218 +764 0.00% 1,034,255
2007-09-12 2007-09-10 83.602 11,454 -573 0.00% 957,583
2007-09-10 2007-09-06 81.926 12,027 -1,909 0.00% 985,327
2007-09-06 2007-09-04 79.726 13,936 -382 0.01% 1,111,064
2007-09-03 2007-08-30 77.107 14,318 -382 0.01% 1,104,019
2007-08-29 2007-08-27 80.669 14,700 +764 0.01% 1,185,835
2007-08-28 2007-08-24 75.117 13,936 -191 0.01% 1,046,824
2007-08-27 2007-08-23 75.431 14,127 +573 0.01% 1,065,611
2007-08-24 2007-08-22 73.021 13,554 +382 0.01% 989,729
2007-08-21 2007-08-17 65.478 13,172 -1,337 0.01% 862,478
2007-08-20 2007-08-16 69.669 14,509 +1,909 0.01% 1,010,824
2007-08-17 2007-08-15 76.688 12,600 +382 0.01% 966,269
2007-08-15 2007-08-13 78.574 12,218 +382 0.00% 960,014
2007-08-14 2007-08-10 78.259 11,836 +191 0.00% 926,279
2007-08-13 2007-08-09 79.936 11,645 -191 0.00% 930,851
2007-08-08 2007-08-06 76.374 11,836 -382 0.00% 903,959
2007-08-07 2007-08-03 79.831 12,218 -191 0.00% 975,374
2007-08-06 2007-08-02 80.669 12,409 -572 0.00% 1,001,022
2007-08-03 2007-08-01 84.231 12,981 +190 0.01% 1,093,403
2007-07-31 2007-07-27 85.174 12,791 +382 0.01% 1,089,460
2007-07-30 2007-07-26 88.526 12,409 -191 0.00% 1,098,524
2007-07-27 2007-07-25 90.412 12,600 -191 0.01% 1,139,194
2007-07-25 2007-07-23 88.945 12,791 +191 0.01% 1,137,702
2007-07-24 2007-07-20 88.317 12,600 +382 0.01% 1,112,793
2007-07-23 2007-07-19 88.212 12,218 -191 0.00% 1,077,776
2007-07-20 2007-07-18 86.850 12,409 +382 0.00% 1,077,724
2007-07-17 2007-07-13 88.736 12,027 -191 0.00% 1,067,227
2007-07-13 2007-07-11 89.993 12,218 +382 0.00% 1,099,536
2007-07-11 2007-07-09 92.088 11,836 +2,100 0.00% 1,089,959
2007-07-10 2007-07-06 91.146 9,736 +191 0.00% 887,393
2007-07-06 2007-07-04 85.279 9,545 +3,818 0.00% 813,985
2007-07-05 2007-07-03 85.383 5,727 +764 0.00% 488,991
2007-07-04 2007-06-29 79.098 4,963 -955 0.00% 392,561
2007-07-03 2007-06-28 77.945 5,918 -573 0.00% 461,279
2007-06-28 2007-06-26 78.469 6,491 +191 0.00% 509,342
2007-06-27 2007-06-25 78.050 6,300 -382 0.00% 491,715
2007-06-26 2007-06-22 77.212 6,682 0.00% 515,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top