History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,592,500 | +0 | 0.04% | 26,148,850 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,592,500 | +0 | 0.04% | 27,980,225 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,592,500 | -3,000 | 0.04% | 25,941,825 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,595,500 | +3,000 | 0.04% | 25,512,045 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,592,500 | +9,000 | 0.04% | 25,129,650 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,583,500 | -6,000 | 0.04% | 22,169,000 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,589,500 | -9,000 | 0.04% | 20,933,715 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,598,500 | -3,000 | 0.04% | 20,284,965 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,601,500 | -12,000 | 0.04% | 20,242,960 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,613,500 | -18,000 | 0.04% | 19,184,515 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,631,500 | -3,000 | 0.04% | 19,447,480 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,634,500 | +9,000 | 0.04% | 17,423,770 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,625,500 | -3,000 | 0.04% | 17,799,225 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,628,500 | -6,000 | 0.04% | 17,278,385 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,634,500 | -3,000 | 0.04% | 16,312,310 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,637,500 | -3,000 | 0.04% | 15,015,875 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,640,500 | -6,000 | 0.04% | 15,551,940 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,646,500 | -6,000 | 0.04% | 15,378,310 |
| 2025-07-30 | 2025-07-28 | 9.170 | 1,652,500 | -3,000 | 0.04% | 15,153,425 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,655,500 | -18,000 | 0.04% | 15,197,490 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,673,500 | +12,000 | 0.04% | 13,605,555 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,661,500 | +3,000 | 0.04% | 13,258,770 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,658,500 | -6,000 | 0.04% | 13,815,305 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,664,500 | -12,000 | 0.04% | 12,500,395 |
| 2025-06-24 | 2025-06-20 | 6.890 | 1,676,500 | -3,000 | 0.04% | 11,551,085 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,679,500 | +64,207 | 0.04% | 12,747,691 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,615,293 | -2,886 | 0.04% | 12,092,399 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,618,179 | -187,545 | 0.04% | 11,979,404 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,805,724 | -2,885 | 0.05% | 12,091,102 |
| 2025-05-21 | 2025-05-19 | 6.592 | 1,808,609 | -2,885 | 0.05% | 11,922,370 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,811,494 | +187,545 | 0.05% | 10,641,773 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,623,949 | +23,082 | 0.04% | 8,915,279 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,600,867 | +23,083 | 0.04% | 8,205,987 |
| 2025-04-03 | 2025-04-01 | 6.727 | 1,577,784 | +5,770 | 0.04% | 10,614,034 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,572,014 | -5,770 | 0.04% | 10,460,803 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,577,784 | +2,885 | 0.04% | 8,743,864 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,574,899 | -14,426 | 0.04% | 9,251,876 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,589,325 | -11,542 | 0.04% | 9,320,098 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,600,867 | -14,426 | 0.04% | 9,487,652 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,615,293 | -40,395 | 0.04% | 10,076,999 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,655,688 | -5,770 | 0.04% | 10,225,713 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,661,458 | -14,427 | 0.04% | 10,416,824 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,675,885 | +2,886 | 0.04% | 10,123,927 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,672,999 | -2,886 | 0.04% | 9,932,543 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,675,885 | -5,770 | 0.04% | 9,235,251 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,681,655 | -86,560 | 0.04% | 10,263,693 |
| 2024-11-28 | 2024-11-26 | 5.927 | 1,768,215 | -5,770 | 0.05% | 10,479,452 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,773,985 | -14,427 | 0.05% | 11,214,558 |
| 2024-11-08 | 2024-11-06 | 7.153 | 1,788,412 | -5,770 | 0.05% | 12,793,361 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,794,182 | -2,886 | 0.05% | 15,353,061 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,797,068 | -8,656 | 0.05% | 14,592,987 |
| 2024-08-29 | 2024-08-27 | 6.821 | 1,805,724 | +2,886 | 0.05% | 12,316,402 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,802,838 | +2,885 | 0.05% | 11,284,487 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,799,953 | -5,771 | 0.05% | 11,210,284 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,805,724 | -5,770 | 0.05% | 11,490,302 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,811,494 | +57,706 | 0.05% | 12,807,798 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,753,788 | +17,312 | 0.05% | 13,110,964 |
| 2024-07-11 | 2024-07-09 | 8.120 | 1,736,476 | -11,542 | 0.05% | 14,100,953 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,748,018 | +38,873 | 0.05% | 13,536,057 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,709,145 | -56,330 | 0.05% | 13,125,808 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,765,475 | +5,633 | 0.05% | 13,878,093 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,759,842 | -2,816 | 0.05% | 15,483,374 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,762,658 | -2,817 | 0.05% | 14,869,799 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,765,475 | +2,817 | 0.05% | 14,329,413 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,762,658 | -2,817 | 0.05% | 13,424,124 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,765,475 | -16,899 | 0.05% | 14,291,803 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,782,374 | -2,816 | 0.05% | 14,333,678 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,785,190 | -5,633 | 0.05% | 12,644,974 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,790,823 | -2,817 | 0.05% | 12,436,900 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,793,640 | -11,266 | 0.05% | 12,112,573 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,804,906 | -2,816 | 0.05% | 11,746,478 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,807,722 | -2,817 | 0.05% | 10,397,700 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,810,539 | -2,816 | 0.05% | 9,391,797 |
| 2024-02-14 | 2024-02-07 | 4.676 | 1,813,355 | -2,817 | 0.05% | 8,479,285 |
| 2024-01-30 | 2024-01-26 | 4.708 | 1,816,172 | -8,449 | 0.05% | 8,550,492 |
| 2024-01-03 | 2023-12-29 | 4.548 | 1,824,621 | -2,817 | 0.05% | 8,298,745 |
| 2023-12-27 | 2023-12-21 | 4.250 | 1,827,438 | -19,715 | 0.05% | 7,766,537 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,847,153 | -2,817 | 0.05% | 7,456,825 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,849,970 | -33,797 | 0.05% | 8,197,282 |
| 2023-11-21 | 2023-11-17 | 4.623 | 1,883,767 | -8,450 | 0.05% | 8,708,208 |
| 2023-11-16 | 2023-11-14 | 4.538 | 1,892,217 | -8,449 | 0.05% | 8,586,030 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,900,666 | -8,450 | 0.05% | 9,697,353 |
| 2023-10-31 | 2023-10-27 | 4.921 | 1,909,116 | -2,816 | 0.05% | 9,394,770 |
| 2023-10-26 | 2023-10-24 | 4.814 | 1,911,932 | -11,266 | 0.05% | 9,204,978 |
| 2023-10-03 | 2023-09-28 | 5.304 | 1,923,198 | -56,330 | 0.05% | 10,201,528 |
| 2023-09-21 | 2023-09-19 | 5.752 | 1,979,528 | -5,633 | 0.05% | 11,385,898 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,985,161 | -2,817 | 0.05% | 11,037,688 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,987,978 | -56,330 | 0.05% | 10,905,126 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,044,308 | -2,816 | 0.06% | 11,192,351 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,047,124 | -2,817 | 0.06% | 10,270,153 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,049,941 | -2,816 | 0.06% | 10,284,286 |
| 2023-08-25 | 2023-08-23 | 4.921 | 2,052,757 | -14,083 | 0.06% | 10,101,628 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,066,840 | -2,816 | 0.06% | 10,236,976 |
| 2023-08-18 | 2023-08-16 | 5.006 | 2,069,656 | -157,724 | 0.06% | 10,361,148 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,227,380 | -5,633 | 0.06% | 12,099,749 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,233,013 | -19,716 | 0.06% | 11,250,304 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,252,729 | +52,724 | 0.06% | 10,380,139 |
| 2023-05-30 | 2023-05-25 | 4.444 | 2,200,005 | +2,754 | 0.06% | 9,777,722 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,197,251 | -5,508 | 0.06% | 10,268,117 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,202,759 | +2,754 | 0.06% | 10,221,872 |
| 2023-05-12 | 2023-05-10 | 5.185 | 2,200,005 | -2,754 | 0.06% | 11,407,342 |
| 2023-05-02 | 2023-04-27 | 5.229 | 2,202,759 | +2,754 | 0.06% | 11,517,602 |
| 2023-04-27 | 2023-04-25 | 5.501 | 2,200,005 | +2,754 | 0.06% | 12,102,327 |
| 2023-04-26 | 2023-04-24 | 5.664 | 2,197,251 | +2,754 | 0.06% | 12,446,203 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,194,497 | +2,755 | 0.06% | 12,789,178 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,191,742 | -8,263 | 0.06% | 13,059,622 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,200,005 | -33,048 | 0.06% | 13,660,053 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,233,053 | -2,754 | 0.06% | 12,454,401 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,235,807 | -2,754 | 0.06% | 12,542,826 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,238,561 | -2,754 | 0.06% | 12,070,576 |
| 2023-04-12 | 2023-04-06 | 5.142 | 2,241,315 | -5,508 | 0.06% | 11,523,881 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,246,823 | -5,508 | 0.06% | 11,307,450 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,252,331 | +2,754 | 0.06% | 9,961,210 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,249,577 | -93,637 | 0.06% | 10,904,725 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,343,214 | -115,669 | 0.06% | 11,486,251 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,458,883 | -2,754 | 0.07% | 12,428,242 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,461,637 | -5,508 | 0.07% | 12,227,642 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,467,145 | -5,508 | 0.07% | 12,765,627 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,472,653 | +2,754 | 0.07% | 12,605,581 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,469,899 | +2,754 | 0.07% | 10,950,336 |
| 2022-12-29 | 2022-12-23 | 3.769 | 2,467,145 | -2,754 | 0.07% | 9,298,751 |
| 2022-12-01 | 2022-11-29 | 3.845 | 2,469,899 | +5,508 | 0.07% | 9,497,466 |
| 2022-11-29 | 2022-11-25 | 3.736 | 2,464,391 | -159,733 | 0.07% | 9,207,836 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,624,124 | -35,802 | 0.07% | 10,033,335 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,659,926 | +5,508 | 0.07% | 10,373,049 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,654,418 | -96,391 | 0.07% | 9,339,544 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,750,809 | +2,754 | 0.08% | 8,060,585 |
| 2022-10-28 | 2022-10-26 | 2.854 | 2,748,055 | -8,262 | 0.08% | 7,842,970 |
| 2022-10-07 | 2022-10-05 | 3.540 | 2,756,317 | -2,754 | 0.08% | 9,758,125 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,759,071 | -44,064 | 0.08% | 9,647,655 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,803,135 | +2,754 | 0.08% | 11,145,274 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,800,381 | +2,754 | 0.08% | 10,310,689 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,797,627 | -5,508 | 0.08% | 11,336,699 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,803,135 | +2,754 | 0.08% | 11,847,578 |
| 2022-07-27 | 2022-07-25 | 4.129 | 2,800,381 | +2,754 | 0.08% | 11,561,394 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,797,627 | +8,262 | 0.08% | 11,854,774 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,789,365 | -5,508 | 0.08% | 12,579,389 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,794,873 | -2,754 | 0.08% | 11,629,989 |
| 2022-07-05 | 2022-06-30 | 4.771 | 2,797,627 | -11,016 | 0.08% | 13,348,048 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,808,643 | -30,295 | 0.08% | 14,273,736 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,838,938 | +51,957 | 0.08% | 14,112,682 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,786,981 | -40,555 | 0.08% | 13,359,598 |
| 2022-05-10 | 2022-05-05 | 4.361 | 2,827,536 | -16,221 | 0.08% | 12,330,376 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,843,757 | -91,923 | 0.08% | 12,243,338 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,935,680 | -359,582 | 0.08% | 12,476,223 |
| 2022-04-11 | 2022-04-07 | 4.594 | 3,295,262 | -2,704 | 0.09% | 15,137,910 |
| 2022-03-29 | 2022-03-25 | 4.572 | 3,297,966 | -5,407 | 0.09% | 15,077,142 |
| 2022-03-25 | 2022-03-23 | 4.538 | 3,303,373 | -16,221 | 0.09% | 14,991,896 |
| 2022-03-18 | 2022-03-16 | 3.850 | 3,319,594 | +16,221 | 0.09% | 12,781,743 |
| 2022-03-14 | 2022-03-10 | 4.239 | 3,303,373 | +54,073 | 0.09% | 14,002,211 |
| 2022-03-09 | 2022-03-07 | 4.660 | 3,249,300 | +2,703 | 0.09% | 15,143,098 |
| 2022-03-08 | 2022-03-04 | 4.893 | 3,246,597 | -27,036 | 0.09% | 15,887,026 |
| 2022-02-24 | 2022-02-22 | 5.382 | 3,273,633 | +5,407 | 0.09% | 17,617,625 |
| 2022-02-11 | 2022-02-09 | 4.905 | 3,268,226 | +2,704 | 0.09% | 16,029,131 |
| 2022-02-07 | 2022-01-31 | 4.394 | 3,265,522 | +2,704 | 0.09% | 14,349,060 |
| 2022-01-26 | 2022-01-24 | 4.660 | 3,262,818 | -8,111 | 0.09% | 15,206,098 |
| 2021-12-30 | 2021-12-28 | 4.627 | 3,270,929 | -10,815 | 0.09% | 15,135,014 |
| 2021-12-28 | 2021-12-22 | 4.549 | 3,281,744 | -2,703 | 0.09% | 14,930,151 |
| 2021-12-23 | 2021-12-21 | 4.594 | 3,284,447 | -10,815 | 0.09% | 15,088,228 |
| 2021-12-22 | 2021-12-20 | 4.494 | 3,295,262 | +2,704 | 0.09% | 14,808,825 |
| 2021-12-17 | 2021-12-15 | 4.616 | 3,292,558 | +5,407 | 0.09% | 15,198,559 |
| 2021-11-29 | 2021-11-25 | 5.382 | 3,287,151 | -5,407 | 0.09% | 17,690,375 |
| 2021-11-24 | 2021-11-22 | 5.226 | 3,292,558 | -32,444 | 0.09% | 17,207,984 |
| 2021-11-22 | 2021-11-18 | 4.993 | 3,325,002 | -2,703 | 0.09% | 16,602,751 |
| 2021-11-18 | 2021-11-16 | 4.938 | 3,327,705 | -27,037 | 0.09% | 16,431,623 |
| 2021-11-09 | 2021-11-05 | 4.927 | 3,354,742 | -5,407 | 0.09% | 16,527,902 |
| 2021-10-27 | 2021-10-25 | 5.970 | 3,360,149 | -13,518 | 0.09% | 20,059,331 |
| 2021-10-20 | 2021-10-18 | 5.936 | 3,373,667 | -5,407 | 0.10% | 20,027,726 |
| 2021-10-19 | 2021-10-15 | 5.548 | 3,379,074 | +2,704 | 0.10% | 18,747,499 |
| 2021-10-12 | 2021-10-08 | 5.315 | 3,376,370 | -40,555 | 0.10% | 17,945,732 |
| 2021-09-29 | 2021-09-27 | 5.359 | 3,416,925 | +2,704 | 0.10% | 18,312,946 |
| 2021-09-28 | 2021-09-24 | 5.648 | 3,414,221 | +2,703 | 0.10% | 19,283,464 |
| 2021-09-24 | 2021-09-21 | 6.003 | 3,411,518 | +2,704 | 0.10% | 20,479,558 |
| 2021-09-21 | 2021-09-17 | 6.414 | 3,408,814 | -5,407 | 0.10% | 21,862,850 |
| 2021-09-20 | 2021-09-16 | 6.469 | 3,414,221 | -5,407 | 0.10% | 22,086,954 |
| 2021-09-15 | 2021-09-13 | 7.168 | 3,419,628 | -10,815 | 0.10% | 24,512,467 |
| 2021-09-14 | 2021-09-10 | 6.658 | 3,430,443 | -10,814 | 0.10% | 22,839,001 |
| 2021-09-08 | 2021-09-06 | 6.602 | 3,441,257 | -40,555 | 0.10% | 22,720,073 |
| 2021-09-07 | 2021-09-03 | 6.513 | 3,481,812 | +2,704 | 0.10% | 22,678,747 |
| 2021-09-03 | 2021-09-01 | 6.391 | 3,479,108 | +5,407 | 0.10% | 22,236,480 |
| 2021-08-18 | 2021-08-16 | 6.780 | 3,473,701 | -2,703 | 0.10% | 23,550,996 |
| 2021-08-17 | 2021-08-13 | 7.213 | 3,476,404 | -2,704 | 0.10% | 25,073,747 |
| 2021-08-12 | 2021-08-10 | 6.613 | 3,479,108 | -2,704 | 0.10% | 23,008,580 |
| 2021-08-10 | 2021-08-06 | 6.436 | 3,481,812 | -2,703 | 0.10% | 22,408,302 |
| 2021-08-09 | 2021-08-05 | 6.059 | 3,484,515 | -2,704 | 0.10% | 21,111,088 |
| 2021-08-06 | 2021-08-04 | 6.380 | 3,487,219 | -2,704 | 0.10% | 22,249,626 |
| 2021-08-04 | 2021-08-02 | 6.602 | 3,489,923 | +2,704 | 0.10% | 23,041,378 |
| 2021-08-02 | 2021-07-29 | 6.580 | 3,487,219 | -13,518 | 0.10% | 22,946,136 |
| 2021-07-29 | 2021-07-27 | 6.236 | 3,500,737 | -5,407 | 0.10% | 21,830,890 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,506,144 | -2,704 | 0.10% | 22,798,328 |
| 2021-07-21 | 2021-07-19 | 6.047 | 3,508,848 | +2,704 | 0.10% | 21,219,576 |
| 2021-07-02 | 2021-06-29 | 5.171 | 3,506,144 | -2,704 | 0.10% | 18,129,729 |
| 2021-06-22 | 2021-06-18 | 4.849 | 3,508,848 | +2,704 | 0.10% | 17,014,596 |
| 2021-06-18 | 2021-06-16 | 5.061 | 3,506,144 | +47,371 | 0.10% | 17,743,429 |
| 2021-06-17 | 2021-06-15 | 5.251 | 3,458,773 | -66,987 | 0.10% | 18,162,025 |
| 2021-06-11 | 2021-06-09 | 5.497 | 3,525,760 | -2,680 | 0.10% | 19,382,224 |
| 2021-06-01 | 2021-05-28 | 5.822 | 3,528,440 | +2,680 | 0.10% | 20,542,602 |
| 2021-05-31 | 2021-05-27 | 5.833 | 3,525,760 | -5,359 | 0.10% | 20,566,474 |
| 2021-05-24 | 2021-05-20 | 5.766 | 3,531,119 | +8,038 | 0.10% | 20,360,524 |
| 2021-05-20 | 2021-05-17 | 5.900 | 3,523,081 | +10,718 | 0.10% | 20,787,517 |
| 2021-05-18 | 2021-05-14 | 5.800 | 3,512,363 | -893 | 0.10% | 20,370,351 |
| 2021-05-17 | 2021-05-13 | 5.878 | 3,513,256 | -8,038 | 0.10% | 20,650,875 |
| 2021-05-12 | 2021-05-10 | 6.953 | 3,521,294 | -8,039 | 0.10% | 24,482,922 |
| 2021-05-04 | 2021-04-30 | 5.900 | 3,529,333 | +2,680 | 0.10% | 20,824,406 |
| 2021-04-30 | 2021-04-28 | 5.811 | 3,526,653 | +2,679 | 0.10% | 20,492,713 |
| 2021-04-09 | 2021-04-07 | 5.676 | 3,523,974 | -16,077 | 0.10% | 20,003,686 |
| 2021-04-08 | 2021-04-01 | 5.464 | 3,540,051 | -18,756 | 0.10% | 19,341,881 |
| 2021-04-07 | 2021-03-31 | 5.273 | 3,558,807 | +5,359 | 0.10% | 18,766,994 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,553,448 | -5,359 | 0.10% | 18,420,454 |
| 2021-03-25 | 2021-03-23 | 5.408 | 3,558,807 | +2,679 | 0.10% | 19,245,134 |
| 2021-03-24 | 2021-03-22 | 5.665 | 3,556,128 | +2,680 | 0.10% | 20,146,391 |
| 2021-03-19 | 2021-03-17 | 5.867 | 3,553,448 | +5,359 | 0.10% | 20,847,338 |
| 2021-03-12 | 2021-03-10 | 5.688 | 3,548,089 | +5,359 | 0.10% | 20,180,298 |
| 2021-03-11 | 2021-03-09 | 5.676 | 3,542,730 | -2,680 | 0.10% | 20,110,153 |
| 2021-03-09 | 2021-03-05 | 5.856 | 3,545,410 | +13,398 | 0.10% | 20,760,486 |
| 2021-03-04 | 2021-03-02 | 6.471 | 3,532,012 | +26,795 | 0.10% | 22,857,008 |
| 2021-03-02 | 2021-02-26 | 6.718 | 3,505,217 | +2,679 | 0.10% | 23,546,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 3,502,538 | +5,359 | 0.10% | 26,823,060 |
| 2021-02-24 | 2021-02-22 | 7.893 | 3,497,179 | -34,833 | 0.10% | 27,604,275 |
| 2021-02-23 | 2021-02-19 | 7.434 | 3,532,012 | +50,910 | 0.10% | 26,257,877 |
| 2021-02-22 | 2021-02-18 | 7.367 | 3,481,102 | -21,436 | 0.10% | 25,645,549 |
| 2021-02-19 | 2021-02-17 | 7.546 | 3,502,538 | -107,180 | 0.10% | 26,430,910 |
| 2021-02-18 | 2021-02-16 | 7.322 | 3,609,718 | +64,308 | 0.10% | 26,431,414 |
| 2021-02-17 | 2021-02-11 | 6.359 | 3,545,410 | +18,757 | 0.10% | 22,546,761 |
| 2021-02-04 | 2021-02-02 | 5.979 | 3,526,653 | +2,679 | 0.10% | 21,084,988 |
| 2021-01-28 | 2021-01-26 | 6.270 | 3,523,974 | +8,039 | 0.10% | 22,094,801 |
| 2021-01-27 | 2021-01-25 | 6.651 | 3,515,935 | -48,231 | 0.10% | 23,382,807 |
| 2021-01-26 | 2021-01-22 | 6.292 | 3,564,166 | +32,154 | 0.10% | 22,426,609 |
| 2021-01-25 | 2021-01-21 | 6.516 | 3,532,012 | -13,398 | 0.10% | 23,015,188 |
| 2021-01-22 | 2021-01-20 | 6.371 | 3,545,410 | +21,436 | 0.10% | 22,586,456 |
| 2021-01-21 | 2021-01-19 | 5.923 | 3,523,974 | +13,398 | 0.10% | 20,871,696 |
| 2021-01-20 | 2021-01-18 | 6.124 | 3,510,576 | +21,435 | 0.10% | 21,499,832 |
| 2021-01-18 | 2021-01-14 | 5.900 | 3,489,141 | -5,359 | 0.10% | 20,587,258 |
| 2021-01-15 | 2021-01-13 | 6.203 | 3,494,500 | -2,679 | 0.10% | 21,675,253 |
| 2021-01-14 | 2021-01-12 | 6.247 | 3,497,179 | +5,359 | 0.10% | 21,848,490 |
| 2021-01-12 | 2021-01-08 | 6.863 | 3,491,820 | +5,359 | 0.10% | 23,965,235 |
| 2021-01-11 | 2021-01-07 | 6.718 | 3,486,461 | -18,756 | 0.10% | 23,421,000 |
| 2021-01-06 | 2021-01-04 | 6.247 | 3,505,217 | +5,359 | 0.10% | 21,898,707 |
| 2021-01-05 | 2020-12-31 | 5.665 | 3,499,858 | -5,359 | 0.10% | 19,827,607 |
| 2020-12-23 | 2020-12-21 | 5.038 | 3,505,217 | -2,680 | 0.10% | 17,660,248 |
| 2020-12-16 | 2020-12-14 | 4.367 | 3,507,897 | +2,680 | 0.10% | 15,317,250 |
| 2020-12-14 | 2020-12-10 | 4.098 | 3,505,217 | +5,359 | 0.10% | 14,363,668 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,499,858 | -5,359 | 0.10% | 14,655,188 |
| 2020-12-09 | 2020-12-07 | 4.165 | 3,505,217 | -5,359 | 0.10% | 14,599,138 |
| 2020-12-08 | 2020-12-04 | 4.154 | 3,510,576 | +5,359 | 0.10% | 14,582,153 |
| 2020-12-07 | 2020-12-03 | 4.042 | 3,505,217 | +2,679 | 0.10% | 14,167,443 |
| 2020-11-20 | 2020-11-18 | 3.919 | 3,502,538 | +5,359 | 0.10% | 13,725,250 |
| 2020-11-12 | 2020-11-10 | 3.695 | 3,497,179 | -5,359 | 0.10% | 12,921,150 |
| 2020-11-10 | 2020-11-06 | 3.583 | 3,502,538 | -8,038 | 0.10% | 12,548,800 |
| 2020-10-23 | 2020-10-21 | 3.269 | 3,510,576 | +2,679 | 0.10% | 11,477,059 |
| 2020-10-14 | 2020-10-09 | 3.236 | 3,507,897 | +13,397 | 0.10% | 11,350,475 |
| 2020-10-12 | 2020-10-08 | 3.269 | 3,494,500 | -13,397 | 0.10% | 11,424,502 |
| 2020-10-07 | 2020-10-05 | 3.079 | 3,507,897 | -5,359 | 0.10% | 10,800,625 |
| 2020-09-21 | 2020-09-17 | 3.359 | 3,513,256 | +18,756 | 0.10% | 11,800,500 |
| 2020-08-31 | 2020-08-27 | 3.516 | 3,494,500 | -8,038 | 0.10% | 12,285,252 |
| 2020-08-19 | 2020-08-17 | 3.583 | 3,502,538 | +18,756 | 0.10% | 12,548,800 |
| 2020-08-11 | 2020-08-07 | 3.919 | 3,483,782 | -13,397 | 0.10% | 13,651,752 |
| 2020-07-28 | 2020-07-24 | 3.325 | 3,497,179 | -18,756 | 0.10% | 11,629,035 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,515,935 | +16,077 | 0.10% | 12,675,528 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,499,858 | -5,359 | 0.10% | 11,559,573 |
| 2020-06-16 | 2020-06-12 | 2.922 | 3,505,217 | +67,371 | 0.10% | 10,243,605 |
| 2020-06-12 | 2020-06-10 | 3.014 | 3,437,846 | -2,628 | 0.10% | 10,360,681 |
| 2020-06-01 | 2020-05-28 | 2.648 | 3,440,474 | -10,512 | 0.10% | 9,111,801 |
| 2020-05-26 | 2020-05-22 | 2.660 | 3,450,986 | +2,628 | 0.10% | 9,179,036 |
| 2020-05-11 | 2020-05-07 | 2.831 | 3,448,358 | +13,140 | 0.10% | 9,762,521 |
| 2020-05-04 | 2020-04-28 | 2.580 | 3,435,218 | -10,512 | 0.10% | 8,862,591 |
| 2020-04-29 | 2020-04-27 | 2.534 | 3,445,730 | +2,628 | 0.10% | 8,732,371 |
| 2020-04-24 | 2020-04-22 | 2.546 | 3,443,102 | +2,628 | 0.10% | 8,765,016 |
| 2020-04-14 | 2020-04-08 | 2.671 | 3,440,474 | +5,256 | 0.10% | 9,190,351 |
| 2020-03-31 | 2020-03-27 | 2.523 | 3,435,218 | +262,799 | 0.10% | 8,666,516 |
| 2020-03-25 | 2020-03-23 | 2.283 | 3,172,419 | -31,536 | 0.09% | 7,243,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,203,955 | +5,256 | 0.09% | 8,083,075 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,198,699 | +91,980 | 0.09% | 10,297,230 |
| 2020-03-10 | 2020-03-06 | 3.402 | 3,106,719 | +89,351 | 0.09% | 10,568,569 |
| 2020-03-09 | 2020-03-05 | 3.470 | 3,017,368 | +2,628 | 0.09% | 10,471,281 |
| 2020-02-28 | 2020-02-26 | 3.516 | 3,014,740 | +5,256 | 0.09% | 10,599,821 |
| 2020-02-18 | 2020-02-14 | 4.566 | 3,009,484 | -26,280 | 0.09% | 13,742,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 3,035,764 | -10,512 | 0.09% | 13,134,246 |
| 2020-01-30 | 2020-01-24 | 3.710 | 3,046,276 | -15,768 | 0.09% | 11,301,876 |
| 2020-01-29 | 2020-01-22 | 3.858 | 3,062,044 | +2,628 | 0.09% | 11,814,792 |
| 2020-01-22 | 2020-01-20 | 4.007 | 3,059,416 | -2,628 | 0.09% | 12,258,677 |
| 2019-12-20 | 2019-12-18 | 3.448 | 3,062,044 | -78,839 | 0.09% | 10,556,412 |
| 2019-12-19 | 2019-12-17 | 3.493 | 3,140,883 | -2,628 | 0.09% | 10,971,629 |
| 2019-12-17 | 2019-12-13 | 3.493 | 3,143,511 | +10,512 | 0.09% | 10,980,809 |
| 2019-11-29 | 2019-11-27 | 3.116 | 3,132,999 | -2,628 | 0.09% | 9,763,844 |
| 2019-11-14 | 2019-11-12 | 2.957 | 3,135,627 | +2,628 | 0.09% | 9,270,904 |
| 2019-11-11 | 2019-11-07 | 3.116 | 3,132,999 | -2,628 | 0.09% | 9,763,844 |
| 2019-10-21 | 2019-10-17 | 2.900 | 3,135,627 | +2,628 | 0.09% | 9,091,929 |
| 2019-10-18 | 2019-10-16 | 2.888 | 3,132,999 | +5,256 | 0.09% | 9,048,544 |
| 2019-10-04 | 2019-10-02 | 2.934 | 3,127,743 | +2,628 | 0.09% | 9,176,184 |
| 2019-10-03 | 2019-09-30 | 2.968 | 3,125,115 | -23,652 | 0.09% | 9,275,499 |
| 2019-09-24 | 2019-09-20 | 3.014 | 3,148,767 | -2,628 | 0.09% | 9,489,480 |
| 2019-09-10 | 2019-09-06 | 2.797 | 3,151,395 | +5,256 | 0.09% | 8,813,875 |
| 2019-09-05 | 2019-09-03 | 2.580 | 3,146,139 | +5,256 | 0.09% | 8,116,790 |
| 2019-08-28 | 2019-08-26 | 2.397 | 3,140,883 | +5,256 | 0.09% | 7,529,550 |
| 2019-08-20 | 2019-08-16 | 2.523 | 3,135,627 | +7,884 | 0.09% | 7,910,695 |
| 2019-08-12 | 2019-08-08 | 2.751 | 3,127,743 | +7,884 | 0.09% | 8,604,904 |
| 2019-08-06 | 2019-08-02 | 2.580 | 3,119,859 | +157,679 | 0.09% | 8,048,989 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,962,180 | +5,256 | 0.09% | 7,946,525 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,956,924 | -15,768 | 0.09% | 7,729,895 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,972,692 | +15,768 | 0.09% | 7,906,855 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,956,924 | -2,628 | 0.09% | 7,932,425 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,959,552 | +15,768 | 0.09% | 8,074,615 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,943,784 | +7,884 | 0.09% | 8,098,805 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,935,900 | +10,512 | 0.09% | 8,077,115 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,925,388 | -2,628 | 0.08% | 8,215,169 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,928,016 | +142,459 | 0.08% | 8,643,067 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,785,557 | +2,500 | 0.08% | 7,921,724 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,783,057 | +5,000 | 0.08% | 8,649,304 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,778,057 | -27,501 | 0.08% | 8,300,415 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,805,558 | +25,001 | 0.09% | 8,584,574 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,780,557 | -10,001 | 0.08% | 9,075,280 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,790,558 | -25,001 | 0.09% | 9,308,831 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,815,559 | -77,504 | 0.09% | 10,270,640 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,893,063 | -2,500 | 0.09% | 10,969,941 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,895,563 | -2,500 | 0.09% | 12,126,005 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,898,063 | +5,000 | 0.09% | 12,414,675 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,893,063 | -2,500 | 0.09% | 12,462,686 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,895,563 | +2,500 | 0.09% | 12,195,495 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,893,063 | -2,500 | 0.09% | 11,976,676 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,895,563 | +7,500 | 0.09% | 11,709,065 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,888,063 | +10,001 | 0.09% | 13,030,282 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,878,062 | +95,005 | 0.09% | 12,916,090 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,783,057 | +10,000 | 0.08% | 12,356,149 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,773,057 | +75,004 | 0.08% | 12,278,476 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,698,053 | +2,500 | 0.08% | 10,878,000 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,695,553 | -2,500 | 0.08% | 10,803,231 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,698,053 | +260,013 | 0.08% | 10,295,250 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,438,040 | +5,000 | 0.07% | 8,571,716 |
| 2019-01-14 | 2019-01-10 | 3.492 | 2,433,040 | +20,001 | 0.07% | 8,495,747 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,413,039 | -12,500 | 0.07% | 8,541,727 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,425,539 | +2,500 | 0.07% | 9,022,549 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,423,039 | +5,000 | 0.07% | 10,059,950 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,418,039 | +5,000 | 0.07% | 7,950,111 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,413,039 | +7,501 | 0.07% | 8,020,537 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,405,538 | +7,500 | 0.07% | 7,851,279 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,398,038 | +2,500 | 0.07% | 8,200,876 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,395,538 | -5,000 | 0.07% | 7,818,641 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,400,538 | +10,001 | 0.07% | 8,324,645 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,390,537 | +25,001 | 0.07% | 9,752,898 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,365,536 | +2,500 | 0.07% | 8,685,809 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,363,036 | -5,000 | 0.07% | 8,648,275 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,368,036 | -425,022 | 0.07% | 9,121,214 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,793,058 | +2,500 | 0.09% | 11,059,951 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,790,558 | +5,001 | 0.09% | 11,183,992 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,785,557 | -27,502 | 0.08% | 11,163,949 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,813,059 | +2,500 | 0.09% | 11,746,741 |
| 2018-08-20 | 2018-08-16 | 3.996 | 2,810,559 | +2,501 | 0.09% | 11,230,427 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,808,058 | +2,500 | 0.09% | 11,860,638 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,805,558 | +2,500 | 0.09% | 12,085,733 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,803,058 | +7,500 | 0.09% | 12,108,599 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,795,558 | +5,000 | 0.09% | 11,640,116 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,790,558 | +2,501 | 0.09% | 11,820,207 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,788,057 | +7,500 | 0.09% | 11,140,513 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,780,557 | +2,500 | 0.08% | 12,678,700 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,778,057 | +25,001 | 0.08% | 13,334,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,753,056 | +7,501 | 0.08% | 12,850,616 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,745,555 | +2,500 | 0.08% | 13,276,833 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,743,055 | -2,500 | 0.08% | 11,717,739 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,745,555 | -425,022 | 0.08% | 11,695,474 |
| 2018-06-29 | 2018-06-27 | 4.260 | 3,170,577 | +7,501 | 0.10% | 13,505,976 |
| 2018-06-26 | 2018-06-22 | 4.788 | 3,163,076 | +2,500 | 0.10% | 15,144,043 |
| 2018-06-21 | 2018-06-19 | 4.764 | 3,160,576 | -15,001 | 0.10% | 15,056,224 |
| 2018-06-20 | 2018-06-15 | 5.076 | 3,175,577 | +15,001 | 0.10% | 16,118,415 |
| 2018-06-19 | 2018-06-14 | 5.454 | 3,160,576 | +2,500 | 0.10% | 17,238,833 |
| 2018-06-15 | 2018-06-13 | 5.589 | 3,158,076 | +68,803 | 0.10% | 17,650,988 |
| 2018-06-11 | 2018-06-07 | 6.177 | 3,089,273 | -2,448 | 0.10% | 19,083,957 |
| 2018-06-06 | 2018-06-04 | 5.920 | 3,091,721 | -2,448 | 0.10% | 18,303,284 |
| 2018-06-05 | 2018-06-01 | 5.896 | 3,094,169 | +2,448 | 0.10% | 18,241,927 |
| 2018-05-31 | 2018-05-29 | 6.067 | 3,091,721 | +7,343 | 0.10% | 18,758,024 |
| 2018-05-29 | 2018-05-25 | 6.288 | 3,084,378 | +7,342 | 0.10% | 19,393,963 |
| 2018-05-25 | 2018-05-23 | 6.656 | 3,077,036 | +41,610 | 0.10% | 20,479,248 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,035,426 | +17,133 | 0.09% | 21,132,437 |
| 2018-05-18 | 2018-05-16 | 7.072 | 3,018,293 | +2,447 | 0.09% | 21,346,113 |
| 2018-05-17 | 2018-05-15 | 7.170 | 3,015,846 | +2,448 | 0.09% | 21,624,528 |
| 2018-05-14 | 2018-05-10 | 6.754 | 3,013,398 | +4,895 | 0.09% | 20,351,185 |
| 2018-05-10 | 2018-05-08 | 6.888 | 3,008,503 | +2,448 | 0.09% | 20,723,751 |
| 2018-05-09 | 2018-05-07 | 6.876 | 3,006,055 | +4,895 | 0.09% | 20,670,043 |
| 2018-05-04 | 2018-05-02 | 7.256 | 3,001,160 | -12,238 | 0.09% | 21,776,720 |
| 2018-05-02 | 2018-04-27 | 6.705 | 3,013,398 | -156,646 | 0.09% | 20,203,445 |
| 2018-04-24 | 2018-04-20 | 6.803 | 3,170,044 | +2,447 | 0.10% | 21,564,524 |
| 2018-04-20 | 2018-04-18 | 6.705 | 3,167,597 | +2,448 | 0.10% | 21,237,278 |
| 2018-04-19 | 2018-04-17 | 6.594 | 3,165,149 | -2,448 | 0.10% | 20,871,710 |
| 2018-04-18 | 2018-04-16 | 6.950 | 3,167,597 | +9,791 | 0.10% | 22,013,778 |
| 2018-04-06 | 2018-04-03 | 7.072 | 3,157,806 | -4,895 | 0.10% | 22,332,784 |
| 2018-04-04 | 2018-03-29 | 7.256 | 3,162,701 | +12,238 | 0.10% | 22,948,877 |
| 2018-03-29 | 2018-03-27 | 7.771 | 3,150,463 | +7,342 | 0.10% | 24,481,907 |
| 2018-03-27 | 2018-03-23 | 7.477 | 3,143,121 | -14,685 | 0.10% | 23,500,253 |
| 2018-03-26 | 2018-03-22 | 7.918 | 3,157,806 | -2,448 | 0.10% | 25,003,429 |
| 2018-03-21 | 2018-03-19 | 8.175 | 3,160,254 | +9,791 | 0.10% | 25,836,247 |
| 2018-03-19 | 2018-03-15 | 8.322 | 3,150,463 | -2,448 | 0.10% | 26,219,582 |
| 2018-03-16 | 2018-03-14 | 8.126 | 3,152,911 | -39,162 | 0.10% | 25,621,635 |
| 2018-03-15 | 2018-03-13 | 8.004 | 3,192,073 | -2,447 | 0.10% | 25,548,629 |
| 2018-03-14 | 2018-03-12 | 7.746 | 3,194,520 | -2,448 | 0.10% | 24,745,959 |
| 2018-03-09 | 2018-03-07 | 7.587 | 3,196,968 | +14,686 | 0.10% | 24,255,517 |
| 2018-03-08 | 2018-03-06 | 7.832 | 3,182,282 | +4,895 | 0.10% | 24,924,194 |
| 2018-03-06 | 2018-03-02 | 7.624 | 3,177,387 | -4,895 | 0.10% | 24,223,791 |
| 2018-03-05 | 2018-03-01 | 7.746 | 3,182,282 | +2,447 | 0.10% | 24,651,159 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,179,835 | -2,447 | 0.10% | 24,944,004 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,182,282 | -4,895 | 0.10% | 26,328,374 |
| 2018-02-27 | 2018-02-23 | 7.869 | 3,187,177 | -31,819 | 0.10% | 25,079,728 |
| 2018-02-26 | 2018-02-22 | 7.795 | 3,218,996 | -4,895 | 0.10% | 25,093,380 |
| 2018-02-23 | 2018-02-21 | 7.195 | 3,223,891 | +4,895 | 0.10% | 23,195,303 |
| 2018-02-21 | 2018-02-15 | 7.097 | 3,218,996 | -7,343 | 0.10% | 22,844,445 |
| 2018-02-20 | 2018-02-13 | 6.484 | 3,226,339 | -14,685 | 0.10% | 20,919,306 |
| 2018-02-13 | 2018-02-09 | 5.994 | 3,241,024 | +7,342 | 0.10% | 19,425,522 |
| 2018-02-12 | 2018-02-08 | 6.251 | 3,233,682 | +4,896 | 0.10% | 20,213,852 |
| 2018-02-09 | 2018-02-07 | 6.288 | 3,228,786 | +7,342 | 0.10% | 20,301,972 |
| 2018-02-08 | 2018-02-06 | 6.484 | 3,221,444 | +12,238 | 0.10% | 20,887,567 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,209,206 | +4,896 | 0.10% | 23,286,322 |
| 2018-02-05 | 2018-02-01 | 7.085 | 3,204,310 | +2,447 | 0.10% | 22,700,947 |
| 2018-02-02 | 2018-01-31 | 7.379 | 3,201,863 | +17,133 | 0.10% | 23,625,491 |
| 2018-01-31 | 2018-01-29 | 7.403 | 3,184,730 | -31,818 | 0.10% | 23,577,142 |
| 2018-01-30 | 2018-01-26 | 7.366 | 3,216,548 | +2,447 | 0.10% | 23,694,422 |
| 2018-01-24 | 2018-01-22 | 7.538 | 3,214,101 | -2,447 | 0.10% | 24,227,926 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,216,548 | -31,819 | 0.10% | 23,260,747 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,248,367 | -2,448 | 0.10% | 23,729,739 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,250,815 | -26,923 | 0.10% | 23,428,861 |
| 2018-01-12 | 2018-01-10 | 6.766 | 3,277,738 | -4,896 | 0.10% | 22,176,598 |
| 2018-01-09 | 2018-01-05 | 6.361 | 3,282,634 | -31,818 | 0.10% | 20,881,968 |
| 2018-01-03 | 2017-12-29 | 6.153 | 3,314,452 | -22,029 | 0.10% | 20,393,748 |
| 2017-12-29 | 2017-12-27 | 6.018 | 3,336,481 | -4,895 | 0.10% | 20,079,447 |
| 2017-12-21 | 2017-12-19 | 5.785 | 3,341,376 | -2,447 | 0.10% | 19,330,761 |
| 2017-12-18 | 2017-12-14 | 5.773 | 3,343,823 | +2,447 | 0.10% | 19,303,933 |
| 2017-12-13 | 2017-12-11 | 5.785 | 3,341,376 | +2,448 | 0.10% | 19,330,761 |
| 2017-12-05 | 2017-12-01 | 5.822 | 3,338,928 | +4,895 | 0.10% | 19,439,374 |
| 2017-12-01 | 2017-11-29 | 5.969 | 3,334,033 | -56,295 | 0.10% | 19,901,255 |
| 2017-11-20 | 2017-11-16 | 5.687 | 3,390,328 | +2,448 | 0.11% | 19,281,521 |
| 2017-11-17 | 2017-11-15 | 5.773 | 3,387,880 | -4,895 | 0.11% | 19,558,274 |
| 2017-11-14 | 2017-11-10 | 6.006 | 3,392,775 | -9,791 | 0.11% | 20,376,648 |
| 2017-10-31 | 2017-10-27 | 6.202 | 3,402,566 | -80,770 | 0.11% | 21,102,732 |
| 2017-10-30 | 2017-10-26 | 6.447 | 3,483,336 | -2,448 | 0.11% | 22,457,568 |
| 2017-10-25 | 2017-10-23 | 6.300 | 3,485,784 | -4,895 | 0.11% | 21,960,650 |
| 2017-10-24 | 2017-10-20 | 6.410 | 3,490,679 | -88,114 | 0.11% | 22,376,554 |
| 2017-10-19 | 2017-10-17 | 5.699 | 3,578,793 | -7,342 | 0.11% | 20,397,227 |
| 2017-10-17 | 2017-10-13 | 5.614 | 3,586,135 | +4,895 | 0.11% | 20,131,388 |
| 2017-10-16 | 2017-10-12 | 5.638 | 3,581,240 | -75,876 | 0.11% | 20,191,699 |
| 2017-10-13 | 2017-10-11 | 5.638 | 3,657,116 | -2,447 | 0.11% | 20,619,502 |
| 2017-10-12 | 2017-10-10 | 5.834 | 3,659,563 | +9,790 | 0.11% | 21,350,979 |
| 2017-10-04 | 2017-09-29 | 5.748 | 3,649,773 | +9,791 | 0.11% | 20,980,716 |
| 2017-09-27 | 2017-09-25 | 5.540 | 3,639,982 | -4,896 | 0.11% | 20,165,977 |
| 2017-09-26 | 2017-09-22 | 5.883 | 3,644,878 | -34,266 | 0.11% | 21,444,002 |
| 2017-09-22 | 2017-09-20 | 6.288 | 3,679,144 | -19,581 | 0.11% | 23,133,735 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,698,725 | -7,343 | 0.12% | 21,942,141 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,706,068 | -2,447 | 0.12% | 22,667,078 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,708,515 | -24,476 | 0.12% | 23,227,504 |
| 2017-09-14 | 2017-09-12 | 5.932 | 3,732,991 | -14,686 | 0.12% | 22,145,419 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,747,677 | +2,448 | 0.12% | 22,186,607 |
| 2017-09-08 | 2017-09-06 | 5.405 | 3,745,229 | -4,895 | 0.12% | 20,244,104 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,750,124 | -24,476 | 0.12% | 19,718,983 |
| 2017-08-31 | 2017-08-29 | 4.756 | 3,774,600 | -2,448 | 0.12% | 17,950,819 |
| 2017-08-30 | 2017-08-28 | 4.682 | 3,777,048 | -2,447 | 0.12% | 17,684,691 |
| 2017-08-17 | 2017-08-15 | 4.400 | 3,779,495 | +4,895 | 0.12% | 16,630,673 |
| 2017-08-16 | 2017-08-14 | 4.633 | 3,774,600 | -17,133 | 0.12% | 17,488,169 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,791,733 | -2,448 | 0.12% | 19,658,923 |
| 2017-08-10 | 2017-08-08 | 5.160 | 3,794,181 | -4,895 | 0.12% | 19,578,605 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,799,076 | -4,895 | 0.12% | 20,116,079 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,803,971 | -34,267 | 0.12% | 19,908,873 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,838,238 | -34,266 | 0.12% | 20,276,396 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,872,504 | -17,133 | 0.12% | 19,840,370 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,889,637 | -19,581 | 0.12% | 20,261,874 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,909,218 | -4,895 | 0.12% | 18,447,275 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,914,113 | -24,476 | 0.12% | 18,566,324 |
| 2017-07-20 | 2017-07-18 | 4.498 | 3,938,589 | -2,448 | 0.12% | 17,716,924 |
| 2017-07-18 | 2017-07-14 | 4.523 | 3,941,037 | -2,447 | 0.12% | 17,824,546 |
| 2017-07-17 | 2017-07-13 | 4.290 | 3,943,484 | -9,791 | 0.12% | 16,917,249 |
| 2017-07-11 | 2017-07-07 | 4.131 | 3,953,275 | -48,952 | 0.12% | 16,329,336 |
| 2017-07-10 | 2017-07-06 | 4.118 | 4,002,227 | -2,447 | 0.12% | 16,482,482 |
| 2017-07-06 | 2017-07-04 | 3.738 | 4,004,674 | -2,448 | 0.12% | 14,970,924 |
| 2017-07-04 | 2017-06-30 | 3.665 | 4,007,122 | -97,904 | 0.12% | 14,685,386 |
| 2017-06-26 | 2017-06-22 | 3.346 | 4,105,026 | -4,895 | 0.13% | 13,735,996 |
| 2017-06-20 | 2017-06-16 | 3.481 | 4,109,921 | -26,923 | 0.13% | 14,306,501 |
| 2017-05-24 | 2017-05-22 | 3.224 | 4,136,844 | -2,448 | 0.13% | 13,335,414 |
| 2017-05-15 | 2017-05-11 | 2.844 | 4,139,292 | -2,448 | 0.13% | 11,770,520 |
| 2017-05-10 | 2017-05-08 | 2.819 | 4,141,740 | -2,447 | 0.13% | 11,675,951 |
| 2017-05-05 | 2017-05-02 | 2.978 | 4,144,187 | -2,448 | 0.13% | 12,343,184 |
| 2017-05-04 | 2017-04-28 | 2.905 | 4,146,635 | +416,091 | 0.13% | 12,045,526 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,730,544 | -7,342 | 0.12% | 10,974,001 |
| 2017-04-27 | 2017-04-25 | 2.991 | 3,737,886 | -4,896 | 0.12% | 11,178,859 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,742,782 | +61,062 | 0.12% | 11,519,052 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,681,720 | -9,631 | 0.12% | 11,239,373 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,691,351 | -48,153 | 0.12% | 12,050,689 |
| 2017-04-12 | 2017-04-10 | 3.352 | 3,739,504 | +9,630 | 0.12% | 12,534,054 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,729,874 | -4,815 | 0.12% | 13,245,376 |
| 2017-04-06 | 2017-04-03 | 3.314 | 3,734,689 | -2,408 | 0.12% | 12,378,310 |
| 2017-04-03 | 2017-03-30 | 3.140 | 3,737,097 | -6,019 | 0.12% | 11,734,381 |
| 2017-03-23 | 2017-03-21 | 3.564 | 3,743,116 | -2,408 | 0.12% | 13,339,040 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,745,524 | -2,407 | 0.12% | 13,440,961 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,747,931 | +2,407 | 0.12% | 13,589,699 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,745,524 | -7,223 | 0.12% | 13,860,991 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,752,747 | -9,630 | 0.12% | 14,682,642 |
| 2017-02-23 | 2017-02-21 | 3.526 | 3,762,377 | -2,408 | 0.12% | 13,267,039 |
| 2017-02-15 | 2017-02-13 | 3.240 | 3,764,785 | +2,408 | 0.12% | 12,196,600 |
| 2017-02-13 | 2017-02-09 | 2.990 | 3,762,377 | -2,408 | 0.12% | 11,251,199 |
| 2017-02-06 | 2017-02-02 | 2.903 | 3,764,785 | -2,408 | 0.12% | 10,930,030 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,767,193 | -2,407 | 0.12% | 10,608,441 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,769,600 | +2,407 | 0.12% | 10,427,339 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,767,193 | -36,115 | 0.12% | 10,326,801 |
| 2017-01-19 | 2017-01-17 | 2.480 | 3,803,308 | -24,076 | 0.12% | 9,430,611 |
| 2017-01-17 | 2017-01-13 | 2.467 | 3,827,384 | -7,223 | 0.12% | 9,442,619 |
| 2017-01-16 | 2017-01-12 | 2.430 | 3,834,607 | -2,408 | 0.12% | 9,317,100 |
| 2016-12-23 | 2016-12-21 | 2.293 | 3,837,015 | -98,714 | 0.12% | 8,797,040 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,935,729 | -2,407,665 | 0.12% | 10,249,360 |
| 2016-12-05 | 2016-12-01 | 2.579 | 6,343,394 | -28,892 | 0.20% | 16,361,281 |
| 2016-11-30 | 2016-11-28 | 2.629 | 6,372,286 | -2,407 | 0.20% | 16,753,401 |
| 2016-11-29 | 2016-11-25 | 2.617 | 6,374,693 | -1,605 | 0.20% | 16,680,299 |
| 2016-11-28 | 2016-11-24 | 2.617 | 6,376,298 | -4,816 | 0.20% | 16,684,499 |
| 2016-11-24 | 2016-11-22 | 2.517 | 6,381,114 | -12,038 | 0.20% | 16,061,020 |
| 2016-11-16 | 2016-11-14 | 2.417 | 6,393,152 | -2,408 | 0.20% | 15,454,040 |
| 2016-11-15 | 2016-11-11 | 2.455 | 6,395,560 | -214,282 | 0.20% | 15,698,930 |
| 2016-11-14 | 2016-11-10 | 2.318 | 6,609,842 | -7,223 | 0.21% | 15,318,960 |
| 2016-11-09 | 2016-11-07 | 2.205 | 6,617,065 | -96,307 | 0.21% | 14,593,650 |
| 2016-09-23 | 2016-09-21 | 2.168 | 6,713,372 | -4,815 | 0.21% | 14,555,101 |
| 2016-09-13 | 2016-09-09 | 2.268 | 6,718,187 | +409,303 | 0.21% | 15,235,220 |
| 2016-09-08 | 2016-09-06 | 2.218 | 6,308,884 | -48,153 | 0.20% | 13,992,580 |
| 2016-08-25 | 2016-08-23 | 2.193 | 6,357,037 | +4,815 | 0.20% | 13,940,960 |
| 2016-08-12 | 2016-08-10 | 2.243 | 6,352,222 | -35,312 | 0.20% | 14,247,000 |
| 2016-08-09 | 2016-08-05 | 2.243 | 6,387,534 | -36,115 | 0.20% | 14,326,199 |
| 2016-07-14 | 2016-07-12 | 2.330 | 6,423,649 | -60,192 | 0.20% | 14,967,479 |
| 2016-07-07 | 2016-07-05 | 2.317 | 6,483,841 | +7,223 | 0.21% | 15,025,758 |
| 2016-07-06 | 2016-07-04 | 2.330 | 6,476,618 | -66,609 | 0.21% | 15,091,035 |
| 2016-06-28 | 2016-06-24 | 2.191 | 6,543,227 | -9,476 | 0.21% | 14,334,780 |
| 2016-06-27 | 2016-06-23 | 2.254 | 6,552,703 | -37,905 | 0.21% | 14,770,439 |
| 2016-06-24 | 2016-06-22 | 2.191 | 6,590,608 | -75,808 | 0.21% | 14,438,581 |
| 2016-06-10 | 2016-06-07 | 2.127 | 6,666,416 | -2,369 | 0.21% | 14,182,560 |
| 2016-06-07 | 2016-06-03 | 2.026 | 6,668,785 | -23,690 | 0.21% | 13,512,000 |
| 2016-06-03 | 2016-06-01 | 2.026 | 6,692,475 | -9,476 | 0.22% | 13,559,999 |
| 2016-06-01 | 2016-05-30 | 1.938 | 6,701,951 | +9,476 | 0.22% | 12,985,109 |
| 2016-05-24 | 2016-05-20 | 1.912 | 6,692,475 | -7,107 | 0.22% | 12,797,249 |
| 2016-05-18 | 2016-05-16 | 1.963 | 6,699,582 | -23,691 | 0.22% | 13,150,199 |
| 2016-04-14 | 2016-04-12 | 1.608 | 6,723,273 | -28,428 | 0.22% | 10,812,781 |
| 2016-04-13 | 2016-04-11 | 1.608 | 6,751,701 | -9,476 | 0.22% | 10,858,500 |
| 2016-04-06 | 2016-04-01 | 1.596 | 6,761,177 | -152,407 | 0.22% | 10,788,120 |
| 2016-03-31 | 2016-03-29 | 1.583 | 6,913,584 | -185,573 | 0.22% | 10,943,751 |
| 2016-03-09 | 2016-03-07 | 1.773 | 7,099,157 | -4,738 | 0.23% | 12,586,001 |
| 2016-03-07 | 2016-03-03 | 1.710 | 7,103,895 | -4,738 | 0.23% | 12,144,601 |
| 2016-03-03 | 2016-03-01 | 1.570 | 7,108,633 | -4,738 | 0.23% | 11,162,480 |
| 2016-02-02 | 2016-01-29 | 1.418 | 7,113,371 | -26,059 | 0.23% | 10,088,960 |
| 2016-01-28 | 2016-01-26 | 1.368 | 7,139,430 | +14,214 | 0.23% | 9,764,280 |
| 2016-01-25 | 2016-01-21 | 1.380 | 7,125,216 | -118,451 | 0.23% | 9,835,070 |
| 2016-01-21 | 2016-01-19 | 1.570 | 7,243,667 | -18,952 | 0.23% | 11,374,520 |
| 2016-01-20 | 2016-01-18 | 1.494 | 7,262,619 | -23,690 | 0.23% | 10,852,460 |
| 2016-01-19 | 2016-01-15 | 1.558 | 7,286,309 | -4,738 | 0.23% | 11,349,210 |
| 2015-12-30 | 2015-12-28 | 1.836 | 7,291,047 | -2,369 | 0.23% | 13,387,850 |
| 2015-12-28 | 2015-12-22 | 1.849 | 7,293,416 | -2,369 | 0.23% | 13,484,560 |
| 2015-12-23 | 2015-12-21 | 1.849 | 7,295,785 | -2,369 | 0.23% | 13,488,940 |
| 2015-12-21 | 2015-12-17 | 1.849 | 7,298,154 | -18,952 | 0.23% | 13,493,320 |
| 2015-12-18 | 2015-12-16 | 1.862 | 7,317,106 | -61,595 | 0.24% | 13,621,019 |
| 2015-12-17 | 2015-12-15 | 1.773 | 7,378,701 | -33,166 | 0.24% | 13,081,600 |
| 2015-12-16 | 2015-12-14 | 1.811 | 7,411,867 | -232,164 | 0.24% | 13,421,980 |
| 2015-12-11 | 2015-12-09 | 1.786 | 7,644,031 | -28,428 | 0.25% | 13,648,800 |
| 2015-12-10 | 2015-12-08 | 1.824 | 7,672,459 | -11,845 | 0.25% | 13,991,040 |
| 2015-12-08 | 2015-12-04 | 1.862 | 7,684,304 | +9,476 | 0.25% | 14,304,570 |
| 2015-12-04 | 2015-12-02 | 2.026 | 7,674,828 | -17,373 | 0.25% | 15,550,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 7,692,201 | +5,177,094 | 0.25% | 15,293,370 |
| 2015-11-30 | 2015-11-26 | 2.089 | 2,515,107 | +7,896 | 0.24% | 5,255,250 |
| 2015-11-24 | 2015-11-20 | 2.191 | 2,507,211 | -13,424 | 0.24% | 5,492,751 |
| 2015-11-19 | 2015-11-17 | 2.026 | 2,520,635 | -33,956 | 0.24% | 5,107,200 |
| 2015-11-18 | 2015-11-16 | 2.051 | 2,554,591 | +44,222 | 0.25% | 5,240,700 |
| 2015-11-16 | 2015-11-12 | 2.077 | 2,510,369 | -82,916 | 0.24% | 5,213,560 |
| 2015-11-13 | 2015-11-11 | 2.064 | 2,593,285 | -28,428 | 0.25% | 5,352,920 |
| 2015-11-12 | 2015-11-10 | 2.051 | 2,621,713 | +6,317 | 0.25% | 5,378,400 |
| 2015-11-11 | 2015-11-09 | 2.115 | 2,615,396 | +14,214 | 0.25% | 5,531,041 |
| 2015-11-10 | 2015-11-06 | 2.064 | 2,601,182 | +9,477 | 0.25% | 5,369,221 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,591,705 | +3,158 | 0.25% | 5,382,479 |
| 2015-11-04 | 2015-11-02 | 16.830 | 2,588,547 | +21,321 | 0.25% | 43,564,624 |
| 2015-11-03 | 2015-10-30 | 16.450 | 2,567,226 | +1,810,983 | 0.25% | 42,230,496 |
| 2015-11-02 | 2015-10-29 | 16.602 | 756,243 | +15,793 | 0.22% | 12,555,008 |
| 2015-10-30 | 2015-10-28 | 16.374 | 740,450 | -2,895 | 0.21% | 12,124,035 |
| 2015-10-29 | 2015-10-27 | 16.830 | 743,345 | +2,632 | 0.22% | 12,510,318 |
| 2015-10-28 | 2015-10-26 | 16.564 | 740,713 | +527 | 0.21% | 12,269,042 |
| 2015-10-22 | 2015-10-19 | 16.640 | 740,186 | -790 | 0.21% | 12,316,553 |
| 2015-10-20 | 2015-10-16 | 16.678 | 740,976 | -4,738 | 0.21% | 12,357,848 |
| 2015-10-19 | 2015-10-15 | 16.716 | 745,714 | +5,264 | 0.22% | 12,465,197 |
| 2015-10-15 | 2015-10-13 | 16.564 | 740,450 | -263 | 0.21% | 12,264,685 |
| 2015-10-13 | 2015-10-09 | 15.994 | 740,713 | -1,053 | 0.21% | 11,846,942 |
| 2015-10-09 | 2015-10-07 | 16.108 | 741,766 | -263 | 0.21% | 11,948,323 |
| 2015-10-08 | 2015-10-06 | 14.626 | 742,029 | +2,632 | 0.22% | 10,853,150 |
| 2015-10-02 | 2015-09-29 | 14.322 | 739,397 | +790 | 0.21% | 10,589,933 |
| 2015-09-21 | 2015-09-17 | 16.070 | 738,607 | -527 | 0.21% | 11,869,378 |
| 2015-09-15 | 2015-09-11 | 16.032 | 739,134 | -1,316 | 0.21% | 11,849,767 |
| 2015-09-14 | 2015-09-10 | 16.108 | 740,450 | +790 | 0.21% | 11,927,125 |
| 2015-09-09 | 2015-09-07 | 15.044 | 739,660 | -1,316 | 0.21% | 11,127,600 |
| 2015-09-02 | 2015-08-31 | 15.956 | 740,976 | +2,632 | 0.21% | 11,822,998 |
| 2015-08-31 | 2015-08-27 | 16.526 | 738,344 | -3,685 | 0.21% | 12,201,752 |
| 2015-08-28 | 2015-08-26 | 15.310 | 742,029 | -263 | 0.22% | 11,360,570 |
| 2015-08-27 | 2015-08-25 | 15.348 | 742,292 | +1,842 | 0.22% | 11,392,796 |
| 2015-08-26 | 2015-08-24 | 15.462 | 740,450 | +527 | 0.21% | 11,448,915 |
| 2015-08-25 | 2015-08-21 | 17.324 | 739,923 | -140,825 | 0.21% | 12,818,156 |
| 2015-08-21 | 2015-08-19 | 19.147 | 880,748 | -527 | 0.26% | 16,863,837 |
| 2015-08-14 | 2015-08-12 | 19.299 | 881,275 | -263 | 0.26% | 17,007,847 |
| 2015-08-13 | 2015-08-11 | 19.641 | 881,538 | +790 | 0.26% | 17,314,333 |
| 2015-08-12 | 2015-08-10 | 20.021 | 880,748 | -263 | 0.26% | 17,633,417 |
| 2015-08-11 | 2015-08-07 | 18.881 | 881,011 | -264 | 0.26% | 16,634,583 |
| 2015-08-07 | 2015-08-05 | 18.577 | 881,275 | -1,842 | 0.26% | 16,371,727 |
| 2015-08-06 | 2015-08-04 | 18.653 | 883,117 | -263 | 0.26% | 16,473,046 |
| 2015-07-31 | 2015-07-29 | 19.679 | 883,380 | +2,105 | 0.26% | 17,384,072 |
| 2015-07-30 | 2015-07-28 | 19.033 | 881,275 | +6,055 | 0.26% | 16,773,487 |
| 2015-07-23 | 2015-07-21 | 21.958 | 875,220 | -1,843 | 0.25% | 19,218,490 |
| 2015-07-21 | 2015-07-17 | 20.819 | 877,063 | -5,528 | 0.25% | 18,259,359 |
| 2015-07-16 | 2015-07-14 | 20.819 | 882,591 | +527 | 0.26% | 18,374,445 |
| 2015-07-15 | 2015-07-13 | 20.325 | 882,064 | -527 | 0.26% | 17,927,844 |
| 2015-07-14 | 2015-07-10 | 20.059 | 882,591 | +5,528 | 0.26% | 17,703,845 |
| 2015-07-13 | 2015-07-09 | 18.159 | 877,063 | +2,895 | 0.25% | 15,926,959 |
| 2015-07-10 | 2015-07-08 | 15.196 | 874,168 | -1,052 | 0.25% | 13,284,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 875,220 | +5,264 | 0.25% | 16,026,492 |
| 2015-07-08 | 2015-07-06 | 20.097 | 869,956 | -526 | 0.25% | 17,483,450 |
| 2015-07-07 | 2015-07-03 | 21.617 | 870,482 | +5,264 | 0.25% | 18,816,821 |
| 2015-07-03 | 2015-06-30 | 22.672 | 865,218 | -2,632 | 0.25% | 19,615,913 |
| 2015-07-02 | 2015-06-29 | 21.999 | 867,850 | +34,065 | 0.25% | 19,091,841 |
| 2015-06-30 | 2015-06-26 | 23.028 | 833,785 | +3,286 | 0.25% | 19,200,185 |
| 2015-06-25 | 2015-06-23 | 24.571 | 830,499 | -2,022 | 0.25% | 20,406,056 |
| 2015-06-24 | 2015-06-22 | 24.056 | 832,521 | -758 | 0.25% | 20,027,518 |
| 2015-06-19 | 2015-06-17 | 25.085 | 833,279 | -759 | 0.25% | 20,902,972 |
| 2015-06-18 | 2015-06-16 | 24.413 | 834,038 | -16,428 | 0.25% | 20,361,012 |
| 2015-06-17 | 2015-06-15 | 25.877 | 850,466 | -3,285 | 0.26% | 22,007,112 |
| 2015-06-11 | 2015-06-09 | 26.272 | 853,751 | -2,528 | 0.26% | 22,429,916 |
| 2015-06-08 | 2015-06-04 | 27.143 | 856,279 | +759 | 0.26% | 23,241,693 |
| 2015-06-05 | 2015-06-03 | 26.430 | 855,520 | +10,109 | 0.26% | 22,611,792 |
| 2015-06-01 | 2015-05-28 | 28.290 | 845,411 | -1,263 | 0.26% | 23,916,757 |
| 2015-05-28 | 2015-05-26 | 28.804 | 846,674 | +15,669 | 0.26% | 24,387,987 |
| 2015-05-22 | 2015-05-20 | 28.013 | 831,005 | +506 | 0.25% | 23,279,050 |
| 2015-05-21 | 2015-05-19 | 28.013 | 830,499 | -8,846 | 0.25% | 23,264,875 |
| 2015-05-20 | 2015-05-18 | 27.815 | 839,345 | -253 | 0.25% | 23,346,629 |
| 2015-05-19 | 2015-05-15 | 28.369 | 839,598 | -1,011 | 0.25% | 23,818,746 |
| 2015-05-18 | 2015-05-14 | 28.330 | 840,609 | -505 | 0.25% | 23,814,168 |
| 2015-05-15 | 2015-05-13 | 28.527 | 841,114 | +505 | 0.25% | 23,994,874 |
| 2015-05-13 | 2015-05-11 | 29.081 | 840,609 | +758 | 0.25% | 24,446,108 |
| 2015-05-12 | 2015-05-08 | 28.923 | 839,851 | -1,516 | 0.25% | 24,291,144 |
| 2015-05-11 | 2015-05-07 | 27.380 | 841,367 | +506 | 0.25% | 23,036,682 |
| 2015-04-30 | 2015-04-28 | 29.873 | 840,861 | -253 | 0.25% | 25,118,836 |
| 2015-04-29 | 2015-04-27 | 31.653 | 841,114 | +253 | 0.25% | 26,623,994 |
| 2015-04-28 | 2015-04-24 | 31.416 | 840,861 | -506 | 0.25% | 26,416,365 |
| 2015-04-27 | 2015-04-23 | 31.772 | 841,367 | +506 | 0.25% | 26,731,872 |
| 2015-04-24 | 2015-04-22 | 30.664 | 840,861 | -253 | 0.25% | 25,784,236 |
| 2015-04-23 | 2015-04-21 | 29.635 | 841,114 | +505 | 0.25% | 24,926,714 |
| 2015-04-20 | 2015-04-16 | 30.625 | 840,609 | -1,769 | 0.25% | 25,743,248 |
| 2015-04-17 | 2015-04-15 | 29.358 | 842,378 | -3,791 | 0.25% | 24,730,863 |
| 2015-04-16 | 2015-04-14 | 30.822 | 846,169 | -253 | 0.26% | 26,080,921 |
| 2015-04-15 | 2015-04-13 | 33.117 | 846,422 | -1,516 | 0.26% | 28,031,139 |
| 2015-04-14 | 2015-04-10 | 32.761 | 847,938 | -253 | 0.26% | 27,779,395 |
| 2015-04-13 | 2015-04-09 | 32.840 | 848,191 | +2,275 | 0.26% | 27,854,804 |
| 2015-04-10 | 2015-04-08 | 31.337 | 845,916 | -12,132 | 0.26% | 26,508,233 |
| 2015-04-09 | 2015-04-02 | 25.758 | 858,048 | -3,791 | 0.26% | 22,101,458 |
| 2015-04-08 | 2015-04-01 | 23.067 | 861,839 | -1,516 | 0.26% | 19,880,305 |
| 2015-04-02 | 2015-03-31 | 21.682 | 863,355 | -1,769 | 0.26% | 18,719,676 |
| 2015-04-01 | 2015-03-30 | 22.039 | 865,124 | -1,264 | 0.26% | 19,066,102 |
| 2015-03-30 | 2015-03-26 | 19.665 | 866,388 | -1,769 | 0.26% | 17,037,159 |
| 2015-03-26 | 2015-03-24 | 19.942 | 868,157 | -175 | 0.26% | 17,312,395 |
| 2015-03-25 | 2015-03-23 | 19.625 | 868,332 | -1,011 | 0.26% | 17,041,030 |
| 2015-03-23 | 2015-03-19 | 19.467 | 869,343 | -2,527 | 0.26% | 16,923,283 |
| 2015-03-19 | 2015-03-17 | 19.625 | 871,870 | -253 | 0.26% | 17,110,463 |
| 2015-03-13 | 2015-03-11 | 19.269 | 872,123 | -505 | 0.26% | 16,804,866 |
| 2015-03-10 | 2015-03-06 | 20.139 | 872,628 | -758 | 0.26% | 17,574,188 |
| 2015-03-09 | 2015-03-05 | 19.783 | 873,386 | -506 | 0.26% | 17,278,442 |
| 2015-03-04 | 2015-03-02 | 20.139 | 873,892 | -505 | 0.26% | 17,599,645 |
| 2015-03-02 | 2015-02-26 | 20.416 | 874,397 | -506 | 0.26% | 17,851,993 |
| 2015-02-23 | 2015-02-16 | 19.229 | 874,903 | -758 | 0.26% | 16,823,817 |
| 2015-02-17 | 2015-02-13 | 19.229 | 875,661 | -2,527 | 0.26% | 16,838,392 |
| 2015-02-11 | 2015-02-09 | 18.715 | 878,188 | -4,044 | 0.27% | 16,435,276 |
| 2015-02-06 | 2015-02-04 | 19.625 | 882,232 | -17,186 | 0.27% | 17,313,817 |
| 2015-01-30 | 2015-01-28 | 20.100 | 899,418 | -45,493 | 0.27% | 18,078,136 |
| 2015-01-29 | 2015-01-27 | 20.219 | 944,911 | -46,252 | 0.29% | 19,104,697 |
| 2015-01-28 | 2015-01-26 | 20.021 | 991,163 | -54,338 | 0.30% | 19,843,759 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,045,501 | -1,264 | 0.32% | 20,683,442 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,046,765 | +1,011 | 0.32% | 20,667,031 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,045,754 | -7,582 | 0.32% | 20,026,417 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,053,336 | -759 | 0.32% | 19,671,491 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,054,095 | -1,010 | 0.32% | 20,644,925 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,055,105 | -2,781 | 0.32% | 19,412,300 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,057,886 | -2,022 | 0.32% | 18,835,612 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,059,908 | -2,527 | 0.32% | 18,997,424 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,062,435 | -1,769 | 0.32% | 19,463,086 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,064,204 | +2,022 | 0.32% | 19,958,669 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,062,182 | -4,044 | 0.32% | 20,425,070 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,066,226 | -505 | 0.32% | 20,545,021 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,066,731 | -1,011 | 0.32% | 20,934,613 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,067,742 | -253 | 0.32% | 21,081,195 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,067,995 | +505 | 0.32% | 21,297,474 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,067,490 | +253 | 0.32% | 21,794,247 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,067,237 | +2,527 | 0.32% | 21,282,359 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,064,710 | +506 | 0.32% | 19,841,778 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,064,204 | -506 | 0.32% | 21,179,769 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,064,710 | -123,083 | 0.32% | 23,380,439 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,187,793 | -4,802 | 0.36% | 26,412,252 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,192,595 | -12,637 | 0.36% | 25,056,237 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,205,232 | -758 | 0.36% | 23,032,768 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,205,990 | -2,781 | 0.36% | 23,142,688 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,208,771 | -758 | 0.36% | 23,291,708 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,209,529 | -2,022 | 0.36% | 21,583,466 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,211,551 | -3,285 | 0.37% | 20,756,683 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,214,836 | -1,011 | 0.37% | 22,062,702 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,215,847 | -758 | 0.37% | 22,225,383 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,216,605 | -1,011 | 0.37% | 22,142,965 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,217,616 | -3,792 | 0.37% | 22,643,135 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,221,408 | +2,781 | 0.37% | 23,100,267 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,218,627 | -506 | 0.37% | 22,806,586 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,219,133 | -2,527 | 0.37% | 23,153,715 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,221,660 | +7,076 | 0.37% | 24,313,456 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,214,584 | -2,274 | 0.37% | 23,884,288 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,216,858 | +253 | 0.37% | 24,073,446 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,216,605 | -759 | 0.37% | 25,560,684 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,217,364 | -1,263 | 0.37% | 25,094,961 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,218,627 | -2,528 | 0.37% | 24,928,129 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,221,155 | -9,604 | 0.37% | 25,173,110 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,230,759 | +3,286 | 0.37% | 25,127,604 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,227,473 | +758 | 0.37% | 26,128,987 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,226,715 | -253 | 0.37% | 26,695,294 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,226,968 | -2,527 | 0.37% | 26,555,159 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,229,495 | -1,264 | 0.37% | 25,977,441 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,230,759 | -1,011 | 0.37% | 25,565,876 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,231,770 | -1,263 | 0.37% | 25,684,351 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,233,033 | -2,275 | 0.37% | 26,149,768 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,235,308 | -506 | 0.37% | 26,002,508 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,235,814 | +3,539 | 0.37% | 26,991,097 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,232,275 | +505 | 0.37% | 27,011,317 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,231,770 | +5,560 | 0.37% | 26,659,089 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,226,210 | -505 | 0.37% | 25,519,899 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,226,715 | -506 | 0.37% | 25,239,188 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,227,221 | -505 | 0.37% | 26,075,066 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,227,726 | +3,538 | 0.37% | 24,337,027 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,224,188 | +759 | 0.37% | 25,574,691 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,223,429 | -1,011 | 0.37% | 25,607,241 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,224,440 | -3,286 | 0.37% | 24,853,252 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,227,726 | -20,725 | 0.37% | 23,754,105 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,248,451 | -3,285 | 0.38% | 23,463,536 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,251,736 | +4,044 | 0.38% | 24,169,124 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,247,692 | -759 | 0.38% | 23,794,839 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,248,451 | -2,527 | 0.38% | 22,426,201 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,250,978 | +1,264 | 0.38% | 21,184,674 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,249,714 | -2,022 | 0.38% | 21,212,716 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,251,736 | +5,055 | 0.38% | 20,702,242 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,246,681 | -506 | 0.38% | 20,026,715 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,247,187 | -1,769 | 0.38% | 19,837,456 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,248,956 | +1,769 | 0.38% | 19,816,177 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,247,187 | -505 | 0.38% | 20,182,884 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,247,692 | -506 | 0.38% | 20,141,690 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,248,198 | +2,022 | 0.38% | 18,470,703 |
| 2014-06-10 | 2014-06-06 | 14.007 | 1,246,176 | -505 | 0.38% | 17,454,644 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,246,681 | -6,066 | 0.38% | 17,609,698 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,252,747 | -758 | 0.38% | 17,645,815 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,253,505 | -506 | 0.38% | 17,507,701 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,254,011 | -1,011 | 0.38% | 17,614,002 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,255,022 | -252 | 0.38% | 17,479,232 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,255,274 | +60,015 | 0.38% | 19,789,148 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,195,259 | -4,821 | 0.38% | 17,851,286 |
| 2014-05-07 | 2014-05-02 | 14.313 | 1,200,080 | +482 | 0.38% | 17,176,484 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,199,598 | -2,410 | 0.38% | 17,418,420 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,202,008 | -10,606 | 0.38% | 17,702,748 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,212,614 | -723 | 0.38% | 18,009,870 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,213,337 | -1,687 | 0.38% | 18,171,619 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,215,024 | +723 | 0.38% | 17,894,443 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,214,301 | +1,928 | 0.38% | 18,286,810 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,212,373 | -964 | 0.38% | 15,843,524 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,213,337 | -241 | 0.38% | 15,654,774 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,213,578 | -964 | 0.38% | 15,406,149 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,214,542 | -482 | 0.38% | 15,267,226 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,215,024 | -483 | 0.38% | 14,970,844 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,215,507 | -24,104 | 0.38% | 15,834,053 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,239,611 | +241 | 0.39% | 15,376,645 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,239,370 | -241 | 0.39% | 15,939,241 |
| 2014-02-21 | 2014-02-19 | 12.861 | 1,239,611 | -241 | 0.39% | 15,942,341 |
| 2014-02-20 | 2014-02-18 | 12.902 | 1,239,852 | +964 | 0.39% | 15,996,877 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,238,888 | -1,205 | 0.39% | 15,984,439 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,240,093 | +2,410 | 0.39% | 16,205,774 |
| 2014-02-17 | 2014-02-13 | 12.985 | 1,237,683 | -482 | 0.39% | 16,071,586 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,238,165 | -482 | 0.39% | 15,975,111 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,238,647 | -12,052 | 0.39% | 16,084,104 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,250,699 | -5,303 | 0.40% | 18,627,399 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,256,002 | -241 | 0.40% | 17,768,456 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,256,243 | +482 | 0.40% | 17,094,345 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,255,761 | -4,821 | 0.40% | 17,973,434 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,260,582 | -2,410 | 0.40% | 17,257,982 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,262,992 | -3,857 | 0.40% | 18,600,899 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,266,849 | -2,410 | 0.40% | 18,657,703 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,269,259 | -1,205 | 0.40% | 18,429,912 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,270,464 | -241 | 0.40% | 18,816,357 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,270,705 | -2,893 | 0.40% | 18,292,758 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,273,598 | -723 | 0.40% | 17,806,036 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,274,321 | -3,134 | 0.40% | 17,816,144 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,277,455 | -241 | 0.40% | 17,541,979 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,277,696 | -2,410 | 0.40% | 17,545,288 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,280,106 | +5,062 | 0.41% | 17,631,489 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,275,044 | +2,410 | 0.40% | 17,455,974 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,272,634 | -482 | 0.40% | 17,686,964 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,273,116 | -482 | 0.40% | 17,693,663 |
| 2013-11-27 | 2013-11-25 | 13.732 | 1,273,598 | +2,410 | 0.40% | 17,489,014 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,271,188 | -1,687 | 0.40% | 17,666,868 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,272,875 | -482 | 0.40% | 18,165,576 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,273,357 | -482 | 0.40% | 16,904,609 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,273,839 | -241 | 0.40% | 17,175,242 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,274,080 | -241 | 0.40% | 16,861,350 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,274,321 | -2,411 | 0.40% | 16,600,205 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,276,732 | -723 | 0.40% | 16,790,514 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,277,455 | -2,410 | 0.40% | 16,323,050 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,279,865 | -723 | 0.40% | 16,406,941 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,280,588 | -1,446 | 0.41% | 15,991,194 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,282,034 | -1,447 | 0.41% | 16,221,999 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,283,481 | -4,821 | 0.41% | 16,293,555 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,288,302 | -1,687 | 0.41% | 16,034,075 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,289,989 | -1,928 | 0.41% | 16,911,342 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,291,917 | -2,411 | 0.41% | 16,239,858 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,294,328 | -241 | 0.41% | 16,592,346 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,294,569 | +723 | 0.41% | 16,434,315 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,293,846 | -2,410 | 0.41% | 16,908,229 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,296,256 | -4,821 | 0.41% | 16,617,062 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,301,077 | -482 | 0.41% | 16,193,071 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,301,559 | +964 | 0.41% | 15,821,092 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,300,595 | -1,205 | 0.41% | 15,107,934 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,301,800 | -13,257 | 0.41% | 14,959,911 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,315,057 | -482 | 0.42% | 15,275,927 |
| 2013-07-18 | 2013-07-16 | 11.575 | 1,315,539 | +482 | 0.42% | 15,226,949 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,315,057 | +1,928 | 0.42% | 15,057,700 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,313,129 | -964 | 0.42% | 14,545,332 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,314,093 | -4,821 | 0.42% | 14,283,425 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,318,914 | -2,169 | 0.42% | 14,828,279 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,321,083 | -483 | 0.42% | 14,852,664 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,321,566 | +724 | 0.42% | 14,803,268 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,320,842 | -241 | 0.42% | 15,123,939 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,321,083 | +2,410 | 0.42% | 15,948,802 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,318,673 | -2,169 | 0.42% | 15,865,000 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,320,842 | -965 | 0.42% | 15,617,111 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,321,807 | -1,205 | 0.42% | 15,244,663 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,323,012 | +482 | 0.42% | 15,039,013 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,322,530 | +723 | 0.42% | 15,582,203 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,321,807 | -2,410 | 0.42% | 15,299,500 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,324,217 | +65,474 | 0.42% | 17,742,901 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,258,743 | -1,146 | 0.42% | 16,755,755 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,259,889 | +1,833 | 0.42% | 16,716,023 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,258,056 | +2,292 | 0.42% | 17,021,144 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,255,764 | -2,292 | 0.42% | 16,935,327 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,258,056 | +2,292 | 0.42% | 16,691,703 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,255,764 | -688 | 0.42% | 17,099,748 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,256,452 | +1,604 | 0.42% | 17,273,627 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,254,848 | +2,521 | 0.42% | 16,922,974 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,252,327 | -917 | 0.42% | 16,888,976 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,253,244 | -916 | 0.42% | 17,229,524 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,254,160 | -2,750 | 0.42% | 17,351,591 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,256,910 | -458 | 0.42% | 17,444,494 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,257,368 | +687 | 0.42% | 17,560,605 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,256,681 | -2,291 | 0.42% | 16,234,684 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,258,972 | +3,437 | 0.42% | 16,484,069 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,255,535 | -917 | 0.42% | 17,425,411 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,256,452 | -1,374 | 0.42% | 17,109,116 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,257,826 | -2,063 | 0.42% | 17,072,929 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,259,889 | -6,873 | 0.42% | 16,935,970 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,266,762 | -3,895 | 0.42% | 17,249,508 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,270,657 | -2,521 | 0.42% | 17,468,917 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,273,178 | -1,145 | 0.42% | 18,225,945 |
| 2013-04-10 | 2013-04-08 | 14.141 | 1,274,323 | -459 | 0.42% | 18,019,869 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,274,782 | -1,374 | 0.42% | 17,636,901 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,276,156 | -230 | 0.42% | 19,326,817 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,276,386 | -229 | 0.42% | 19,664,541 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,276,615 | +6,874 | 0.42% | 20,002,371 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,269,741 | -458 | 0.42% | 19,839,250 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,270,199 | -688 | 0.42% | 19,735,533 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,270,887 | +1,375 | 0.42% | 20,744,627 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,269,512 | -458 | 0.42% | 21,220,845 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,269,970 | -458 | 0.42% | 21,339,355 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,270,428 | -917 | 0.42% | 20,903,475 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,271,345 | -458 | 0.42% | 20,530,155 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,271,803 | -229 | 0.42% | 21,148,127 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,272,032 | -917 | 0.42% | 21,151,935 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,272,949 | -916 | 0.42% | 20,444,943 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,273,865 | -1,375 | 0.42% | 20,292,865 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,275,240 | -2,291 | 0.42% | 21,372,250 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,277,531 | -1,833 | 0.43% | 21,800,944 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,279,364 | -917 | 0.43% | 22,558,103 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,280,281 | -6,415 | 0.43% | 22,406,641 |
| 2013-02-19 | 2013-02-15 | 18.331 | 1,286,696 | -6,416 | 0.43% | 23,585,893 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,293,112 | -229 | 0.43% | 23,759,939 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,293,341 | -2,062 | 0.43% | 23,199,678 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,295,403 | +14,435 | 0.43% | 23,180,129 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,280,968 | -1,375 | 0.43% | 22,921,827 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,282,343 | -8,707 | 0.43% | 23,562,067 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,291,050 | +1,146 | 0.43% | 23,891,092 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,289,904 | -1,375 | 0.43% | 23,363,213 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,291,279 | -687 | 0.43% | 23,219,047 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,291,966 | -20,621 | 0.43% | 23,344,174 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,312,587 | +6,186 | 0.44% | 24,117,777 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,306,401 | -9,394 | 0.43% | 23,833,064 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,315,795 | +9,165 | 0.44% | 23,602,453 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,306,630 | +687 | 0.43% | 24,065,349 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,305,943 | -2,291 | 0.43% | 21,772,819 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,308,234 | +458 | 0.44% | 21,182,949 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,307,776 | +15,810 | 0.44% | 21,575,072 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,291,966 | +2,291 | 0.43% | 20,099,656 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,289,675 | +40,574 | 0.43% | 20,005,858 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,249,101 | +444 | 0.43% | 19,489,114 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,248,657 | -5,322 | 0.43% | 19,425,880 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,253,979 | -2,440 | 0.43% | 19,621,770 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,256,419 | -2,217 | 0.43% | 18,696,783 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,258,636 | -1,331 | 0.43% | 18,162,205 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,259,967 | -665 | 0.43% | 18,010,961 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,260,632 | -1,331 | 0.43% | 18,191,008 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,261,963 | +6,653 | 0.43% | 18,324,028 |
| 2012-11-14 | 2012-11-12 | 14.746 | 1,255,310 | -1,774 | 0.43% | 18,510,459 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,257,084 | -2,217 | 0.43% | 18,763,366 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,259,301 | -4,879 | 0.43% | 19,364,326 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,264,180 | -1,331 | 0.43% | 19,496,357 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,265,511 | -443 | 0.44% | 20,087,553 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,265,954 | -2,218 | 0.44% | 20,094,585 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,268,172 | -1,330 | 0.44% | 19,786,670 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,269,502 | -666 | 0.44% | 19,120,459 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,270,168 | -1,774 | 0.44% | 18,901,382 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,271,942 | -665 | 0.44% | 18,468,925 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,272,607 | -444 | 0.44% | 20,487,123 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,273,051 | -221 | 0.44% | 20,436,864 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,273,272 | +1,108 | 0.44% | 20,268,161 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,272,164 | -11,087 | 0.44% | 20,021,056 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,283,251 | -1,331 | 0.44% | 21,121,411 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,284,582 | -444 | 0.44% | 20,853,684 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,285,026 | +66,306 | 0.44% | 16,978,448 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,218,720 | -665 | 0.42% | 15,497,851 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,219,385 | -887 | 0.42% | 15,561,295 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,220,272 | -443 | 0.42% | 15,682,668 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,220,715 | -887 | 0.42% | 15,523,221 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,221,602 | -887 | 0.42% | 16,636,238 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,222,489 | -4,436 | 0.42% | 16,482,937 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,226,925 | -443 | 0.42% | 16,819,382 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,227,368 | -444 | 0.42% | 16,382,680 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,227,812 | -1,108 | 0.42% | 16,056,405 |
| 2012-08-15 | 2012-08-13 | 13.258 | 1,228,920 | -1,331 | 0.42% | 16,292,562 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,230,251 | -4,213 | 0.42% | 16,532,116 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,234,464 | +1,330 | 0.42% | 16,032,061 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,233,134 | -1,109 | 0.42% | 15,013,864 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,234,243 | -665 | 0.42% | 15,639,593 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,234,908 | -200 | 0.42% | 16,204,888 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,235,108 | -221 | 0.42% | 16,820,168 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,235,329 | -444 | 0.42% | 16,488,942 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,235,773 | -313 | 0.43% | 15,881,884 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,236,086 | -443 | 0.43% | 15,662,946 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,236,529 | -444 | 0.43% | 16,114,640 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,236,973 | +222 | 0.43% | 16,678,226 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,236,751 | -887 | 0.43% | 16,396,383 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,237,638 | -2,217 | 0.43% | 15,905,852 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,239,855 | -666 | 0.43% | 15,822,525 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,240,521 | -221 | 0.43% | 16,782,004 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,240,742 | -222 | 0.43% | 17,456,394 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,240,964 | +1,330 | 0.43% | 17,291,637 |
| 2012-05-29 | 2012-05-25 | 12.987 | 1,239,634 | -887 | 0.43% | 16,099,204 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,240,521 | -887 | 0.43% | 16,222,604 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,241,408 | +2,218 | 0.43% | 16,346,164 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,239,190 | -444 | 0.43% | 15,646,398 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,239,634 | -221 | 0.43% | 16,378,704 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,239,855 | -887 | 0.43% | 16,325,714 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,240,742 | +665 | 0.43% | 16,561,194 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,240,077 | +1,774 | 0.43% | 16,887,838 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,238,303 | +97,130 | 0.43% | 17,701,278 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,141,173 | -443 | 0.39% | 15,489,465 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,141,616 | -444 | 0.39% | 15,907,318 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,142,060 | +887 | 0.39% | 16,480,005 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,141,173 | -3,104 | 0.39% | 16,673,046 |
| 2012-04-19 | 2012-04-17 | 14.656 | 1,144,277 | -222 | 0.39% | 16,769,997 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,144,499 | -887 | 0.39% | 16,824,860 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,145,386 | -444 | 0.39% | 17,044,500 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,145,830 | -221 | 0.39% | 17,567,807 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,146,051 | -13,306 | 0.39% | 17,054,396 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,159,357 | -443 | 0.40% | 17,200,122 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,159,800 | -222 | 0.40% | 17,834,294 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,160,022 | -665 | 0.40% | 19,511,628 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,160,687 | -887 | 0.40% | 18,947,073 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,161,574 | -666 | 0.40% | 19,537,733 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,162,240 | -443 | 0.40% | 19,286,885 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,162,683 | -2,440 | 0.40% | 18,717,506 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,165,123 | -6,652 | 0.40% | 18,599,167 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,171,775 | +2,661 | 0.40% | 19,286,594 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,169,114 | -887 | 0.40% | 19,084,636 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,170,001 | -12,197 | 0.40% | 18,782,555 |
| 2012-03-08 | 2012-03-06 | 16.504 | 1,182,198 | -1,109 | 0.41% | 19,511,459 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,183,307 | -222 | 0.41% | 21,130,563 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,183,529 | +123,298 | 0.41% | 20,921,047 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,060,231 | -1,108 | 0.36% | 18,645,909 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,061,339 | -1,553 | 0.37% | 19,143,995 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,062,892 | -221 | 0.37% | 19,363,727 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,063,113 | +6,431 | 0.37% | 19,223,933 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,056,682 | +11,531 | 0.36% | 21,680,743 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,045,151 | -7,983 | 0.36% | 20,690,072 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,053,134 | -444 | 0.36% | 19,090,976 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,053,578 | -1,330 | 0.36% | 19,004,005 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,054,908 | +665 | 0.36% | 18,362,015 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,054,243 | -222 | 0.36% | 17,114,400 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,054,465 | -1,109 | 0.36% | 17,118,004 |
| 2012-01-18 | 2012-01-16 | 15.648 | 1,055,574 | -443 | 0.36% | 16,517,207 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,056,017 | -12,197 | 0.36% | 16,762,239 |
| 2012-01-13 | 2012-01-11 | 15.693 | 1,068,214 | +665 | 0.37% | 16,763,163 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,067,549 | -1,774 | 0.37% | 15,982,487 |
| 2012-01-06 | 2012-01-04 | 15.287 | 1,069,323 | -887 | 0.37% | 16,346,586 |
| 2012-01-03 | 2011-12-29 | 15.242 | 1,070,210 | +2,661 | 0.37% | 16,311,885 |
| 2011-12-30 | 2011-12-28 | 15.557 | 1,067,549 | -1,552 | 0.37% | 16,608,307 |
| 2011-12-28 | 2011-12-22 | 15.197 | 1,069,101 | +3,105 | 0.37% | 16,246,772 |
| 2011-12-21 | 2011-12-19 | 15.377 | 1,065,996 | -2,218 | 0.37% | 16,391,866 |
| 2011-12-19 | 2011-12-15 | 15.783 | 1,068,214 | +1,331 | 0.37% | 16,859,503 |
| 2011-12-15 | 2011-12-13 | 16.324 | 1,066,883 | +1,109 | 0.37% | 17,415,815 |
| 2011-12-12 | 2011-12-08 | 17.451 | 1,065,774 | -666 | 0.37% | 18,599,212 |
| 2011-12-08 | 2011-12-06 | 16.640 | 1,066,440 | +666 | 0.37% | 17,745,214 |
| 2011-12-07 | 2011-12-05 | 17.136 | 1,065,774 | +665 | 0.37% | 18,262,792 |
| 2011-12-06 | 2011-12-02 | 17.361 | 1,065,109 | +10,422 | 0.37% | 18,491,546 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,054,687 | -5,322 | 0.36% | 18,453,288 |
| 2011-12-01 | 2011-11-29 | 15.828 | 1,060,009 | +1,553 | 0.36% | 16,777,804 |
| 2011-11-29 | 2011-11-25 | 15.106 | 1,058,456 | -3,770 | 0.36% | 15,989,543 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,062,226 | +1,330 | 0.37% | 16,381,795 |
| 2011-11-22 | 2011-11-18 | 15.828 | 1,060,896 | -4,435 | 0.36% | 16,791,843 |
| 2011-11-17 | 2011-11-15 | 16.189 | 1,065,331 | -2,218 | 0.37% | 17,246,361 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,067,549 | +444 | 0.37% | 16,656,447 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,067,105 | -19,958 | 0.37% | 17,996,879 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,087,063 | +3,991 | 0.37% | 19,804,073 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,083,072 | +444 | 0.37% | 19,340,645 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,082,628 | -444 | 0.37% | 17,428,737 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,083,072 | +222 | 0.37% | 16,654,445 |
| 2011-10-25 | 2011-10-21 | 14.250 | 1,082,850 | +1,552 | 0.37% | 15,430,281 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,081,298 | +1,331 | 0.37% | 15,408,165 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,079,967 | +4,657 | 0.37% | 15,827,499 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,075,310 | +3,326 | 0.37% | 17,941,298 |
| 2011-10-14 | 2011-10-12 | 15.512 | 1,071,984 | -222 | 0.37% | 16,628,964 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,072,206 | +222 | 0.37% | 16,293,958 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,071,984 | +1,331 | 0.37% | 15,517,144 |
| 2011-10-10 | 2011-10-06 | 13.032 | 1,070,653 | +20,402 | 0.37% | 13,952,918 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,050,251 | +9,979 | 0.36% | 12,550,396 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,040,272 | +222 | 0.36% | 13,510,078 |
| 2011-10-04 | 2011-09-30 | 14.881 | 1,040,050 | +887 | 0.36% | 15,476,994 |
| 2011-10-03 | 2011-09-28 | 15.106 | 1,039,163 | +1,330 | 0.36% | 15,698,094 |
| 2011-09-30 | 2011-09-27 | 14.836 | 1,037,833 | +665 | 0.36% | 15,397,202 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,037,168 | -9,092 | 0.36% | 14,779,326 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,046,260 | +1,774 | 0.36% | 17,881,225 |
| 2011-09-23 | 2011-09-21 | 17.992 | 1,044,486 | -665 | 0.36% | 18,792,907 |
| 2011-09-20 | 2011-09-16 | 18.714 | 1,045,151 | -1,109 | 0.36% | 19,558,952 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,046,260 | +2,218 | 0.36% | 19,060,726 |
| 2011-09-16 | 2011-09-14 | 18.353 | 1,044,042 | +2,218 | 0.36% | 19,161,558 |
| 2011-09-14 | 2011-09-09 | 19.390 | 1,041,824 | -666 | 0.36% | 20,201,390 |
| 2011-09-12 | 2011-09-08 | 19.210 | 1,042,490 | +1,774 | 0.36% | 20,026,264 |
| 2011-09-08 | 2011-09-06 | 18.804 | 1,040,716 | +1,109 | 0.36% | 19,569,816 |
| 2011-09-07 | 2011-09-05 | 18.939 | 1,039,607 | +1,331 | 0.36% | 19,689,602 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,038,276 | +1,995 | 0.36% | 20,881,713 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,036,281 | -1,108 | 0.36% | 21,449,080 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,037,389 | -1,331 | 0.36% | 20,723,534 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,038,720 | -443 | 0.36% | 19,719,643 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,039,163 | +1,330 | 0.36% | 19,025,153 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,037,833 | +665 | 0.36% | 18,813,603 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,037,168 | +6,875 | 0.36% | 19,269,248 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,030,293 | +18,850 | 0.35% | 18,769,840 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,011,443 | +107,553 | 0.35% | 19,429,851 |
| 2011-08-22 | 2011-08-18 | 20.112 | 903,890 | +66,749 | 0.31% | 18,178,954 |
| 2011-08-19 | 2011-08-17 | 20.518 | 837,141 | +5,544 | 0.29% | 17,176,254 |
| 2011-08-18 | 2011-08-16 | 20.157 | 831,597 | +10,423 | 0.29% | 16,762,504 |
| 2011-08-17 | 2011-08-15 | 20.653 | 821,174 | -1,109 | 0.28% | 16,959,737 |
| 2011-08-16 | 2011-08-12 | 19.977 | 822,283 | +444 | 0.28% | 16,426,441 |
| 2011-08-15 | 2011-08-11 | 19.886 | 821,839 | +7,318 | 0.28% | 16,343,452 |
| 2011-08-12 | 2011-08-10 | 20.653 | 814,521 | +2,883 | 0.28% | 16,822,332 |
| 2011-08-11 | 2011-08-09 | 19.977 | 811,638 | +3,104 | 0.28% | 16,213,790 |
| 2011-08-10 | 2011-08-08 | 22.051 | 808,534 | +15,080 | 0.28% | 17,828,943 |
| 2011-08-09 | 2011-08-05 | 23.314 | 793,454 | +3,770 | 0.27% | 18,498,254 |
| 2011-08-08 | 2011-08-04 | 25.839 | 789,684 | +1,552 | 0.27% | 20,404,521 |
| 2011-08-05 | 2011-08-03 | 26.470 | 788,132 | -41,247 | 0.27% | 20,861,979 |
| 2011-08-04 | 2011-08-02 | 27.192 | 829,379 | -444 | 0.29% | 22,552,194 |
| 2011-08-03 | 2011-08-01 | 27.462 | 829,823 | +2,218 | 0.29% | 22,788,787 |
| 2011-07-22 | 2011-07-20 | 27.327 | 827,605 | -15,302 | 0.28% | 22,615,916 |
| 2011-07-21 | 2011-07-19 | 27.056 | 842,907 | +1,775 | 0.29% | 22,806,013 |
| 2011-07-14 | 2011-07-12 | 27.598 | 841,132 | +887 | 0.29% | 23,213,147 |
| 2011-07-13 | 2011-07-11 | 28.770 | 840,245 | +443 | 0.29% | 24,173,808 |
| 2011-07-12 | 2011-07-08 | 29.311 | 839,802 | -1,774 | 0.29% | 24,615,503 |
| 2011-07-11 | 2011-07-07 | 29.401 | 841,576 | +6,653 | 0.29% | 24,743,401 |
| 2011-07-08 | 2011-07-06 | 29.537 | 834,923 | -2,218 | 0.29% | 24,660,744 |
| 2011-07-06 | 2011-07-04 | 29.807 | 837,141 | +11,088 | 0.29% | 24,952,756 |
| 2011-07-05 | 2011-06-30 | 29.491 | 826,053 | -2,217 | 0.28% | 24,361,505 |
| 2011-06-27 | 2011-06-23 | 29.041 | 828,270 | -1,775 | 0.28% | 24,053,387 |
| 2011-06-23 | 2011-06-21 | 29.491 | 830,045 | -665 | 0.29% | 24,479,235 |
| 2011-06-15 | 2011-06-13 | 29.266 | 830,710 | +444 | 0.29% | 24,311,546 |
| 2011-06-14 | 2011-06-10 | 29.356 | 830,266 | +3,104 | 0.29% | 24,373,432 |
| 2011-06-10 | 2011-06-08 | 29.987 | 827,162 | -443 | 0.28% | 24,804,511 |
| 2011-06-08 | 2011-06-03 | 30.484 | 827,605 | +665 | 0.28% | 25,228,315 |
| 2011-06-07 | 2011-06-02 | 30.709 | 826,940 | +4,435 | 0.28% | 25,394,494 |
| 2011-06-03 | 2011-06-01 | 30.889 | 822,505 | -665 | 0.28% | 25,406,659 |
| 2011-05-27 | 2011-05-25 | 29.717 | 823,170 | -1,109 | 0.28% | 24,462,081 |
| 2011-05-25 | 2011-05-23 | 29.131 | 824,279 | -222 | 0.28% | 24,011,827 |
| 2011-05-24 | 2011-05-20 | 30.213 | 824,501 | -2,882 | 0.28% | 24,910,614 |
| 2011-05-20 | 2011-05-18 | 30.303 | 827,383 | -887 | 0.28% | 25,072,308 |
| 2011-05-18 | 2011-05-16 | 30.033 | 828,270 | +443 | 0.28% | 24,875,087 |
| 2011-05-17 | 2011-05-13 | 30.303 | 827,827 | -443 | 0.28% | 25,085,763 |
| 2011-05-16 | 2011-05-12 | 30.033 | 828,270 | -222 | 0.28% | 24,875,087 |
| 2011-05-13 | 2011-05-11 | 30.258 | 828,492 | +5,766 | 0.28% | 25,068,554 |
| 2011-05-11 | 2011-05-06 | 29.762 | 822,726 | +443 | 0.28% | 24,485,986 |
| 2011-04-29 | 2011-04-27 | 32.287 | 822,283 | -1,774 | 0.28% | 26,549,282 |
| 2011-04-28 | 2011-04-26 | 32.197 | 824,057 | +887 | 0.28% | 26,532,240 |
| 2011-04-27 | 2011-04-21 | 32.513 | 823,170 | -3,770 | 0.28% | 26,763,521 |
| 2011-04-26 | 2011-04-20 | 32.377 | 826,940 | -4,435 | 0.28% | 26,774,224 |
| 2011-04-20 | 2011-04-18 | 31.972 | 831,375 | +1,109 | 0.29% | 26,580,408 |
| 2011-04-18 | 2011-04-14 | 32.107 | 830,266 | -5,766 | 0.29% | 26,657,271 |
| 2011-04-14 | 2011-04-12 | 32.332 | 836,032 | +1,109 | 0.29% | 27,030,900 |
| 2011-04-13 | 2011-04-11 | 33.009 | 834,923 | +2,883 | 0.29% | 27,559,793 |
| 2011-04-12 | 2011-04-08 | 32.783 | 832,040 | +1,552 | 0.29% | 27,277,029 |
| 2011-04-11 | 2011-04-07 | 32.332 | 830,488 | -2,883 | 0.29% | 26,851,649 |
| 2011-04-08 | 2011-04-06 | 32.558 | 833,371 | +665 | 0.29% | 27,132,763 |
| 2011-04-07 | 2011-04-04 | 31.611 | 832,706 | -1,774 | 0.29% | 26,322,562 |
| 2011-04-06 | 2011-04-01 | 30.484 | 834,480 | +7,318 | 0.29% | 25,437,889 |
| 2011-04-04 | 2011-03-31 | 30.574 | 827,162 | -221 | 0.28% | 25,289,411 |
| 2011-03-30 | 2011-03-28 | 29.401 | 827,383 | -444 | 0.28% | 24,326,108 |
| 2011-03-24 | 2011-03-22 | 29.672 | 827,827 | +222 | 0.28% | 24,563,143 |
| 2011-03-21 | 2011-03-17 | 29.131 | 827,605 | -76,951 | 0.28% | 24,108,715 |
| 2011-03-18 | 2011-03-16 | 29.987 | 904,556 | -74,732 | 0.31% | 27,125,363 |
| 2011-03-17 | 2011-03-15 | 29.717 | 979,288 | -5,323 | 0.34% | 29,101,428 |
| 2011-03-16 | 2011-03-14 | 30.258 | 984,611 | -443 | 0.34% | 29,792,411 |
| 2011-03-11 | 2011-03-09 | 31.070 | 985,054 | -1,109 | 0.34% | 30,605,375 |
| 2011-03-09 | 2011-03-07 | 31.611 | 986,163 | -222 | 0.34% | 31,173,472 |
| 2011-03-03 | 2011-03-01 | 31.791 | 986,385 | -887 | 0.34% | 31,358,409 |
| 2011-03-02 | 2011-02-28 | 31.791 | 987,272 | +1,331 | 0.34% | 31,386,608 |
| 2011-03-01 | 2011-02-25 | 36.083 | 985,941 | -2,661 | 0.34% | 35,575,372 |
| 2011-02-28 | 2011-02-24 | 35.119 | 988,602 | +63,215 | 0.34% | 34,718,881 |
| 2011-02-25 | 2011-02-23 | 35.601 | 925,387 | -2,698 | 0.34% | 32,944,623 |
| 2011-02-24 | 2011-02-22 | 35.023 | 928,085 | +622 | 0.34% | 32,504,154 |
| 2011-02-23 | 2011-02-21 | 35.360 | 927,463 | -1,245 | 0.34% | 32,795,130 |
| 2011-02-18 | 2011-02-16 | 35.890 | 928,708 | +623 | 0.34% | 33,331,293 |
| 2011-02-17 | 2011-02-15 | 35.553 | 928,085 | -623 | 0.34% | 32,995,964 |
| 2011-02-16 | 2011-02-14 | 35.601 | 928,708 | +623 | 0.34% | 33,062,853 |
| 2011-02-10 | 2011-02-08 | 35.360 | 928,085 | -6,851 | 0.34% | 32,817,124 |
| 2011-02-08 | 2011-02-02 | 36.034 | 934,936 | -1,245 | 0.34% | 33,689,936 |
| 2011-02-07 | 2011-01-31 | 35.360 | 936,181 | +4,152 | 0.34% | 33,103,399 |
| 2011-02-01 | 2011-01-28 | 35.601 | 932,029 | -2,076 | 0.34% | 33,181,084 |
| 2011-01-31 | 2011-01-27 | 35.745 | 934,105 | -623 | 0.34% | 33,389,991 |
| 2011-01-27 | 2011-01-25 | 34.445 | 934,728 | -2,076 | 0.34% | 32,196,451 |
| 2011-01-26 | 2011-01-24 | 33.963 | 936,804 | -2,906 | 0.34% | 31,816,658 |
| 2011-01-19 | 2011-01-17 | 34.445 | 939,710 | +4,152 | 0.35% | 32,368,054 |
| 2011-01-14 | 2011-01-12 | 35.119 | 935,558 | -4,152 | 0.34% | 32,856,020 |
| 2011-01-13 | 2011-01-11 | 34.637 | 939,710 | -415 | 0.35% | 32,549,134 |
| 2011-01-11 | 2011-01-07 | 34.830 | 940,125 | -2,076 | 0.35% | 32,744,669 |
| 2011-01-10 | 2011-01-06 | 35.890 | 942,201 | -2,076 | 0.35% | 33,815,557 |
| 2011-01-07 | 2011-01-05 | 36.516 | 944,277 | +1,453 | 0.35% | 34,481,434 |
| 2011-01-06 | 2011-01-04 | 36.131 | 942,824 | -8,303 | 0.35% | 34,065,016 |
| 2011-01-04 | 2010-12-31 | 34.445 | 951,127 | +1,661 | 0.35% | 32,761,310 |
| 2010-12-29 | 2010-12-24 | 31.506 | 949,466 | +9,549 | 0.35% | 29,913,957 |
| 2010-12-28 | 2010-12-22 | 32.325 | 939,917 | -831 | 0.35% | 30,382,865 |
| 2010-12-22 | 2010-12-20 | 32.229 | 940,748 | -415 | 0.35% | 30,319,088 |
| 2010-12-21 | 2010-12-17 | 32.855 | 941,163 | +1,453 | 0.35% | 30,921,882 |
| 2010-12-20 | 2010-12-16 | 32.181 | 939,710 | +4,152 | 0.35% | 30,240,364 |
| 2010-12-17 | 2010-12-15 | 32.903 | 935,558 | -15,569 | 0.34% | 30,782,800 |
| 2010-12-14 | 2010-12-10 | 31.795 | 951,127 | -1,038 | 0.35% | 30,241,209 |
| 2010-12-13 | 2010-12-09 | 31.410 | 952,165 | -1,038 | 0.35% | 29,907,252 |
| 2010-12-09 | 2010-12-07 | 33.192 | 953,203 | -1,453 | 0.35% | 31,638,897 |
| 2010-12-08 | 2010-12-06 | 31.699 | 954,656 | -830 | 0.35% | 30,261,434 |
| 2010-12-07 | 2010-12-03 | 31.121 | 955,486 | -415 | 0.35% | 29,735,384 |
| 2010-12-06 | 2010-12-02 | 31.362 | 955,901 | +5,397 | 0.35% | 29,978,549 |
| 2010-12-03 | 2010-12-01 | 30.735 | 950,504 | +14,946 | 0.35% | 29,214,021 |
| 2010-12-01 | 2010-11-29 | 30.254 | 935,558 | +207 | 0.34% | 28,303,951 |
| 2010-11-29 | 2010-11-25 | 30.735 | 935,351 | -1,868 | 0.34% | 28,748,289 |
| 2010-11-26 | 2010-11-24 | 29.916 | 937,219 | +2,076 | 0.34% | 28,038,152 |
| 2010-11-24 | 2010-11-22 | 31.073 | 935,143 | +10,379 | 0.34% | 29,057,246 |
| 2010-11-23 | 2010-11-19 | 31.554 | 924,764 | +1,453 | 0.34% | 29,180,244 |
| 2010-11-22 | 2010-11-18 | 32.470 | 923,311 | +44,629 | 0.34% | 29,979,516 |
| 2010-11-19 | 2010-11-17 | 30.735 | 878,682 | -12,039 | 0.32% | 27,006,550 |
| 2010-11-17 | 2010-11-15 | 34.830 | 890,721 | -2,699 | 0.33% | 31,023,922 |
| 2010-11-15 | 2010-11-11 | 37.142 | 893,420 | -11,832 | 0.33% | 33,183,849 |
| 2010-11-12 | 2010-11-10 | 36.420 | 905,252 | +415 | 0.33% | 32,969,168 |
| 2010-11-11 | 2010-11-09 | 37.672 | 904,837 | -4,359 | 0.33% | 34,087,395 |
| 2010-11-10 | 2010-11-08 | 38.925 | 909,196 | -4,567 | 0.33% | 35,390,409 |
| 2010-11-09 | 2010-11-05 | 36.179 | 913,763 | -207 | 0.34% | 33,059,038 |
| 2010-11-08 | 2010-11-04 | 37.046 | 913,970 | +10,171 | 0.34% | 33,859,067 |
| 2010-11-04 | 2010-11-02 | 37.672 | 903,799 | -22,418 | 0.33% | 34,048,291 |
| 2010-11-03 | 2010-11-01 | 37.624 | 926,217 | -6,228 | 0.34% | 34,848,211 |
| 2010-11-02 | 2010-10-29 | 35.842 | 932,445 | -6,850 | 0.34% | 33,420,494 |
| 2010-10-29 | 2010-10-27 | 27.748 | 939,295 | -10,794 | 0.35% | 26,064,008 |
| 2010-10-28 | 2010-10-26 | 28.905 | 950,089 | -1,038 | 0.35% | 27,462,005 |
| 2010-10-27 | 2010-10-25 | 29.627 | 951,127 | +2,284 | 0.35% | 28,179,308 |
| 2010-10-26 | 2010-10-22 | 28.905 | 948,843 | -208 | 0.35% | 27,425,990 |
| 2010-10-25 | 2010-10-21 | 29.097 | 949,051 | -12,455 | 0.35% | 27,614,882 |
| 2010-10-22 | 2010-10-20 | 28.905 | 961,506 | +623 | 0.35% | 27,792,010 |
| 2010-10-21 | 2010-10-19 | 29.820 | 960,883 | -2,076 | 0.35% | 28,653,512 |
| 2010-10-20 | 2010-10-18 | 29.338 | 962,959 | +2,491 | 0.35% | 28,251,518 |
| 2010-10-19 | 2010-10-15 | 30.446 | 960,468 | +15,153 | 0.35% | 29,242,647 |
| 2010-10-18 | 2010-10-14 | 30.061 | 945,315 | -2,906 | 0.35% | 28,416,975 |
| 2010-10-15 | 2010-10-13 | 30.350 | 948,221 | +8,511 | 0.35% | 28,778,412 |
| 2010-10-14 | 2010-10-12 | 29.001 | 939,710 | +2,699 | 0.35% | 27,252,544 |
| 2010-10-12 | 2010-10-08 | 28.856 | 937,011 | -1,453 | 0.34% | 27,038,850 |
| 2010-10-11 | 2010-10-07 | 27.941 | 938,464 | +2,698 | 0.34% | 26,221,789 |
| 2010-10-07 | 2010-10-05 | 26.062 | 935,766 | -207 | 0.34% | 24,388,283 |
| 2010-10-06 | 2010-10-04 | 26.592 | 935,973 | +415 | 0.34% | 24,889,668 |
| 2010-10-05 | 2010-09-30 | 26.833 | 935,558 | -415 | 0.34% | 25,103,982 |
| 2010-10-04 | 2010-09-29 | 27.122 | 935,973 | +1,660 | 0.34% | 25,385,658 |
| 2010-09-30 | 2010-09-28 | 26.351 | 934,313 | +14,531 | 0.34% | 24,620,475 |
| 2010-09-29 | 2010-09-27 | 27.122 | 919,782 | +1,868 | 0.34% | 24,946,522 |
| 2010-09-28 | 2010-09-24 | 25.532 | 917,914 | +207 | 0.34% | 23,436,598 |
| 2010-09-27 | 2010-09-22 | 25.436 | 917,707 | -3,113 | 0.34% | 23,342,893 |
| 2010-09-16 | 2010-09-14 | 25.003 | 920,820 | -4,567 | 0.34% | 23,022,835 |
| 2010-09-14 | 2010-09-10 | 23.605 | 925,387 | -415 | 0.34% | 21,844,202 |
| 2010-09-10 | 2010-09-08 | 22.738 | 925,802 | -3,114 | 0.34% | 21,051,198 |
| 2010-09-08 | 2010-09-06 | 22.883 | 928,916 | -415 | 0.34% | 21,256,255 |
| 2010-09-06 | 2010-09-02 | 22.401 | 929,331 | -830 | 0.34% | 20,818,052 |
| 2010-08-23 | 2010-08-19 | 23.750 | 930,161 | +415 | 0.34% | 22,091,324 |
| 2010-08-19 | 2010-08-17 | 23.027 | 929,746 | -10,379 | 0.34% | 21,409,618 |
| 2010-08-17 | 2010-08-13 | 22.690 | 940,125 | +830 | 0.35% | 21,331,589 |
| 2010-08-16 | 2010-08-12 | 22.787 | 939,295 | +1,246 | 0.35% | 21,403,257 |
| 2010-08-11 | 2010-08-09 | 24.232 | 938,049 | +415 | 0.34% | 22,730,564 |
| 2010-08-10 | 2010-08-06 | 24.232 | 937,634 | -415 | 0.34% | 22,720,508 |
| 2010-08-06 | 2010-08-04 | 24.376 | 938,049 | -415 | 0.34% | 22,866,134 |
| 2010-08-05 | 2010-08-03 | 23.798 | 938,464 | +622 | 0.34% | 22,333,731 |
| 2010-08-04 | 2010-08-02 | 24.232 | 937,842 | -3,321 | 0.34% | 22,725,548 |
| 2010-08-02 | 2010-07-29 | 23.509 | 941,163 | +1,246 | 0.35% | 22,125,922 |
| 2010-07-15 | 2010-07-13 | 22.112 | 939,917 | -2,076 | 0.35% | 20,783,510 |
| 2010-07-14 | 2010-07-12 | 22.594 | 941,993 | +207 | 0.35% | 21,283,215 |
| 2010-07-08 | 2010-07-06 | 21.438 | 941,786 | +6,020 | 0.35% | 20,189,657 |
| 2010-07-07 | 2010-07-05 | 20.860 | 935,766 | -2,076 | 0.34% | 19,519,643 |
| 2010-07-05 | 2010-06-30 | 21.245 | 937,842 | -830 | 0.34% | 19,924,387 |
| 2010-07-02 | 2010-06-29 | 21.245 | 938,672 | -3,114 | 0.34% | 19,942,020 |
| 2010-06-30 | 2010-06-28 | 21.630 | 941,786 | -1,038 | 0.35% | 20,371,137 |
| 2010-06-29 | 2010-06-25 | 22.353 | 942,824 | -830 | 0.35% | 21,074,890 |
| 2010-06-28 | 2010-06-24 | 22.594 | 943,654 | +415 | 0.35% | 21,320,743 |
| 2010-06-24 | 2010-06-22 | 23.268 | 943,239 | +1,868 | 0.35% | 21,947,527 |
| 2010-06-22 | 2010-06-18 | 21.534 | 941,371 | +12,870 | 0.35% | 20,271,461 |
| 2010-06-21 | 2010-06-17 | 22.016 | 928,501 | -830 | 0.34% | 20,441,619 |
| 2010-06-17 | 2010-06-14 | 22.112 | 929,331 | -208 | 0.34% | 20,549,432 |
| 2010-06-15 | 2010-06-11 | 21.727 | 929,539 | -622 | 0.34% | 20,195,791 |
| 2010-06-11 | 2010-06-09 | 21.293 | 930,161 | -623 | 0.34% | 19,806,015 |
| 2010-06-09 | 2010-06-07 | 21.871 | 930,784 | -415 | 0.34% | 20,357,361 |
| 2010-06-08 | 2010-06-04 | 23.124 | 931,199 | -415 | 0.34% | 21,532,797 |
| 2010-06-04 | 2010-06-02 | 22.401 | 931,614 | +4,151 | 0.34% | 20,869,193 |
| 2010-06-03 | 2010-06-01 | 22.979 | 927,463 | -1,038 | 0.34% | 21,312,367 |
| 2010-06-02 | 2010-05-31 | 24.087 | 928,501 | +831 | 0.34% | 22,365,009 |
| 2010-06-01 | 2010-05-28 | 24.376 | 927,670 | +2,075 | 0.34% | 22,613,133 |
| 2010-05-31 | 2010-05-27 | 22.931 | 925,595 | +416 | 0.34% | 21,224,851 |
| 2010-05-28 | 2010-05-26 | 22.064 | 925,179 | -21,589 | 0.34% | 20,413,052 |
| 2010-05-27 | 2010-05-25 | 23.124 | 946,768 | -2,075 | 0.35% | 21,892,810 |
| 2010-05-26 | 2010-05-24 | 24.184 | 948,843 | -2,284 | 0.35% | 22,946,412 |
| 2010-05-25 | 2010-05-20 | 23.268 | 951,127 | -2,283 | 0.35% | 22,131,067 |
| 2010-05-24 | 2010-05-19 | 24.376 | 953,410 | -830 | 0.35% | 23,240,578 |
| 2010-05-19 | 2010-05-17 | 25.436 | 954,240 | +45,459 | 0.35% | 24,272,150 |
| 2010-05-13 | 2010-05-11 | 26.930 | 908,781 | +13,493 | 0.33% | 24,473,031 |
| 2010-05-12 | 2010-05-10 | 26.881 | 895,288 | -415 | 0.33% | 24,066,541 |
| 2010-05-11 | 2010-05-07 | 25.677 | 895,703 | -11,002 | 0.33% | 22,998,947 |
| 2010-05-10 | 2010-05-06 | 26.400 | 906,705 | +415 | 0.33% | 23,936,645 |
| 2010-05-06 | 2010-05-04 | 29.290 | 906,290 | +2,076 | 0.33% | 26,545,290 |
| 2010-05-04 | 2010-04-30 | 30.171 | 904,214 | +14,014 | 0.33% | 27,280,813 |
| 2010-04-30 | 2010-04-28 | 31.295 | 890,200 | -2,045 | 0.33% | 27,859,190 |
| 2010-04-29 | 2010-04-27 | 32.225 | 892,245 | -409 | 0.33% | 28,752,159 |
| 2010-04-28 | 2010-04-26 | 32.567 | 892,654 | -1,227 | 0.33% | 29,070,888 |
| 2010-04-27 | 2010-04-23 | 32.469 | 893,881 | -6,340 | 0.33% | 29,023,428 |
| 2010-04-26 | 2010-04-22 | 32.714 | 900,221 | -818 | 0.34% | 29,449,381 |
| 2010-04-23 | 2010-04-21 | 33.202 | 901,039 | +614 | 0.34% | 29,916,741 |
| 2010-04-22 | 2010-04-20 | 32.469 | 900,425 | -44,173 | 0.34% | 29,235,905 |
| 2010-04-21 | 2010-04-19 | 32.909 | 944,598 | -1,841 | 0.35% | 31,085,868 |
| 2010-04-20 | 2010-04-16 | 33.349 | 946,439 | -1,636 | 0.35% | 31,562,974 |
| 2010-04-19 | 2010-04-15 | 33.251 | 948,075 | -2,658 | 0.35% | 31,524,813 |
| 2010-04-14 | 2010-04-12 | 32.714 | 950,733 | -1,023 | 0.35% | 31,101,806 |
| 2010-04-13 | 2010-04-09 | 32.762 | 951,756 | -1,022 | 0.35% | 31,181,812 |
| 2010-04-12 | 2010-04-08 | 32.616 | 952,778 | +2,454 | 0.36% | 31,075,525 |
| 2010-04-09 | 2010-04-07 | 33.007 | 950,324 | -1,636 | 0.35% | 31,367,246 |
| 2010-04-08 | 2010-04-01 | 32.371 | 951,960 | -16,360 | 0.36% | 30,816,095 |
| 2010-04-07 | 2010-03-31 | 31.784 | 968,320 | +1,022 | 0.36% | 30,777,488 |
| 2010-04-01 | 2010-03-30 | 31.833 | 967,298 | -2,658 | 0.36% | 30,792,305 |
| 2010-03-31 | 2010-03-29 | 31.931 | 969,956 | -2,045 | 0.36% | 30,971,778 |
| 2010-03-30 | 2010-03-26 | 31.833 | 972,001 | +1,022 | 0.36% | 30,942,017 |
| 2010-03-29 | 2010-03-25 | 31.882 | 970,979 | -409 | 0.36% | 30,956,963 |
| 2010-03-23 | 2010-03-19 | 32.714 | 971,388 | +11,861 | 0.36% | 31,777,503 |
| 2010-03-22 | 2010-03-18 | 33.251 | 959,527 | -2,454 | 0.36% | 31,905,608 |
| 2010-03-18 | 2010-03-16 | 30.122 | 961,981 | +1,636 | 0.36% | 28,976,647 |
| 2010-03-17 | 2010-03-15 | 30.269 | 960,345 | -2,454 | 0.36% | 29,068,247 |
| 2010-03-16 | 2010-03-12 | 30.758 | 962,799 | -3,067 | 0.36% | 29,613,326 |
| 2010-03-15 | 2010-03-11 | 30.904 | 965,866 | +3,681 | 0.36% | 29,849,350 |
| 2010-03-12 | 2010-03-10 | 31.295 | 962,185 | +2,658 | 0.36% | 30,111,991 |
| 2010-03-11 | 2010-03-09 | 31.344 | 959,527 | +614 | 0.36% | 30,075,728 |
| 2010-03-10 | 2010-03-08 | 31.687 | 958,913 | +4,499 | 0.36% | 30,384,712 |
| 2010-03-09 | 2010-03-05 | 31.149 | 954,414 | -4,295 | 0.36% | 29,728,784 |
| 2010-03-08 | 2010-03-04 | 30.024 | 958,709 | -4,499 | 0.36% | 28,784,328 |
| 2010-03-05 | 2010-03-03 | 30.806 | 963,208 | -409 | 0.36% | 29,673,006 |
| 2010-03-04 | 2010-03-02 | 30.317 | 963,617 | -13,088 | 0.36% | 29,214,406 |
| 2010-03-03 | 2010-03-01 | 30.953 | 976,705 | -409 | 0.36% | 30,232,081 |
| 2010-03-01 | 2010-02-25 | 29.388 | 977,114 | +2,045 | 0.36% | 28,715,781 |
| 2010-02-26 | 2010-02-24 | 29.780 | 975,069 | -1,227 | 0.36% | 29,037,121 |
| 2010-02-22 | 2010-02-18 | 30.317 | 976,296 | +614 | 0.36% | 29,598,801 |
| 2010-02-19 | 2010-02-17 | 30.415 | 975,682 | -2,454 | 0.36% | 29,675,606 |
| 2010-02-18 | 2010-02-12 | 30.611 | 978,136 | +204 | 0.36% | 29,941,565 |
| 2010-02-12 | 2010-02-10 | 29.193 | 977,932 | -818 | 0.36% | 28,548,540 |
| 2010-02-11 | 2010-02-09 | 28.606 | 978,750 | -1,636 | 0.37% | 27,998,100 |
| 2010-02-10 | 2010-02-08 | 28.166 | 980,386 | -1,227 | 0.37% | 27,613,439 |
| 2010-02-09 | 2010-02-05 | 28.704 | 981,613 | -2,454 | 0.37% | 28,175,999 |
| 2010-02-05 | 2010-02-03 | 30.904 | 984,067 | -614 | 0.37% | 30,411,838 |
| 2010-02-03 | 2010-02-01 | 30.806 | 984,681 | -1,431 | 0.37% | 30,334,513 |
| 2010-02-02 | 2010-01-29 | 29.682 | 986,112 | +1,227 | 0.37% | 29,269,537 |
| 2010-01-29 | 2010-01-27 | 30.220 | 984,885 | +1,431 | 0.37% | 29,762,877 |
| 2010-01-28 | 2010-01-26 | 30.269 | 983,454 | +6,136 | 0.37% | 29,767,723 |
| 2010-01-27 | 2010-01-25 | 31.491 | 977,318 | -409 | 0.36% | 30,776,745 |
| 2010-01-26 | 2010-01-22 | 31.589 | 977,727 | +3,885 | 0.36% | 30,885,245 |
| 2010-01-25 | 2010-01-21 | 31.247 | 973,842 | -5,931 | 0.36% | 30,429,182 |
| 2010-01-22 | 2010-01-20 | 31.931 | 979,773 | -2,658 | 0.37% | 31,285,245 |
| 2010-01-20 | 2010-01-18 | 32.078 | 982,431 | +1,022 | 0.37% | 31,514,238 |
| 2010-01-19 | 2010-01-15 | 32.567 | 981,409 | +205 | 0.37% | 31,961,355 |
| 2010-01-18 | 2010-01-14 | 32.127 | 981,204 | -614 | 0.37% | 31,522,859 |
| 2010-01-14 | 2010-01-12 | 33.251 | 981,818 | +1,227 | 0.37% | 32,646,815 |
| 2010-01-12 | 2010-01-08 | 32.762 | 980,591 | +9,612 | 0.37% | 32,126,515 |
| 2010-01-11 | 2010-01-07 | 32.811 | 970,979 | +5,522 | 0.36% | 31,859,083 |
| 2010-01-08 | 2010-01-06 | 32.078 | 965,457 | +2,249 | 0.36% | 30,969,750 |
| 2010-01-06 | 2010-01-04 | 30.366 | 963,208 | -3,476 | 0.36% | 29,249,106 |
| 2010-01-04 | 2009-12-29 | 30.220 | 966,684 | +1,636 | 0.36% | 29,212,850 |
| 2009-12-28 | 2009-12-22 | 29.339 | 965,048 | -2,250 | 0.36% | 28,313,991 |
| 2009-12-23 | 2009-12-21 | 29.437 | 967,298 | -204 | 0.36% | 28,474,604 |
| 2009-12-22 | 2009-12-18 | 29.633 | 967,502 | -2,659 | 0.36% | 28,669,850 |
| 2009-12-21 | 2009-12-17 | 29.731 | 970,161 | -409 | 0.36% | 28,843,523 |
| 2009-12-18 | 2009-12-16 | 30.122 | 970,570 | +614 | 0.36% | 29,235,363 |
| 2009-12-17 | 2009-12-15 | 30.317 | 969,956 | +409 | 0.36% | 29,406,588 |
| 2009-12-16 | 2009-12-14 | 30.806 | 969,547 | -1,227 | 0.36% | 29,868,288 |
| 2009-12-15 | 2009-12-11 | 30.660 | 970,774 | +409 | 0.36% | 29,763,678 |
| 2009-12-14 | 2009-12-10 | 30.562 | 970,365 | -1,023 | 0.36% | 29,656,238 |
| 2009-12-10 | 2009-12-08 | 31.100 | 971,388 | -204 | 0.36% | 30,210,003 |
| 2009-12-09 | 2009-12-07 | 31.344 | 971,592 | -205 | 0.36% | 30,453,897 |
| 2009-12-08 | 2009-12-04 | 31.980 | 971,797 | -5,112 | 0.36% | 31,078,083 |
| 2009-12-07 | 2009-12-03 | 31.833 | 976,909 | +409 | 0.36% | 31,098,255 |
| 2009-12-04 | 2009-12-02 | 31.589 | 976,500 | -4,091 | 0.36% | 30,846,485 |
| 2009-12-03 | 2009-12-01 | 31.247 | 980,591 | -2,045 | 0.37% | 30,640,065 |
| 2009-12-02 | 2009-11-30 | 31.393 | 982,636 | +409 | 0.37% | 30,848,114 |
| 2009-12-01 | 2009-11-27 | 30.073 | 982,227 | -1,227 | 0.37% | 29,538,464 |
| 2009-11-30 | 2009-11-26 | 31.393 | 983,454 | +409 | 0.37% | 30,873,794 |
| 2009-11-26 | 2009-11-24 | 31.784 | 983,045 | -2,454 | 0.37% | 31,245,514 |
| 2009-11-24 | 2009-11-20 | 32.176 | 985,499 | +1,432 | 0.37% | 31,709,033 |
| 2009-11-23 | 2009-11-19 | 32.811 | 984,067 | -2,454 | 0.37% | 32,288,518 |
| 2009-11-20 | 2009-11-18 | 33.154 | 986,521 | -1,432 | 0.37% | 32,706,716 |
| 2009-11-18 | 2009-11-16 | 33.594 | 987,953 | -9,611 | 0.37% | 33,188,983 |
| 2009-11-17 | 2009-11-13 | 32.078 | 997,564 | +204 | 0.37% | 31,999,672 |
| 2009-11-16 | 2009-11-12 | 31.833 | 997,360 | -3,272 | 0.37% | 31,749,278 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,000,632 | +614 | 0.37% | 32,538,457 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,000,018 | -2,454 | 0.37% | 31,540,491 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,002,472 | -1,636 | 0.37% | 31,274,750 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,004,108 | +2,454 | 0.37% | 31,718,589 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,001,654 | +2,658 | 0.37% | 31,347,190 |
| 2009-11-03 | 2009-10-30 | 31.931 | 998,996 | +2,045 | 0.37% | 31,899,057 |
| 2009-11-02 | 2009-10-29 | 31.100 | 996,951 | -4,090 | 0.37% | 31,005,008 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,001,041 | -409 | 0.37% | 31,866,456 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,001,450 | -1,636 | 0.37% | 32,809,906 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,003,086 | +11,043 | 0.37% | 33,844,506 |
| 2009-10-27 | 2009-10-22 | 33.251 | 992,043 | -1,840 | 0.37% | 32,986,811 |
| 2009-10-23 | 2009-10-21 | 33.545 | 993,883 | -818 | 0.37% | 33,339,593 |
| 2009-10-22 | 2009-10-20 | 32.811 | 994,701 | -409 | 0.37% | 32,637,433 |
| 2009-10-21 | 2009-10-19 | 32.420 | 995,110 | -2,454 | 0.37% | 32,261,573 |
| 2009-10-20 | 2009-10-16 | 31.784 | 997,564 | +3,067 | 0.37% | 31,706,992 |
| 2009-10-16 | 2009-10-14 | 32.225 | 994,497 | -409 | 0.37% | 32,047,179 |
| 2009-10-15 | 2009-10-13 | 31.882 | 994,906 | -4,908 | 0.37% | 31,719,809 |
| 2009-10-13 | 2009-10-09 | 32.567 | 999,814 | +409 | 0.37% | 32,560,747 |
| 2009-10-12 | 2009-10-08 | 32.567 | 999,405 | +4,295 | 0.37% | 32,547,427 |
| 2009-10-09 | 2009-10-07 | 32.518 | 995,110 | +204 | 0.37% | 32,358,893 |
| 2009-10-08 | 2009-10-06 | 31.149 | 994,906 | +4,908 | 0.37% | 30,990,059 |
| 2009-10-07 | 2009-10-05 | 29.828 | 989,998 | +1,227 | 0.37% | 29,530,110 |
| 2009-10-06 | 2009-10-02 | 29.193 | 988,771 | -3,272 | 0.37% | 28,864,961 |
| 2009-10-05 | 2009-09-30 | 30.366 | 992,043 | +818 | 0.37% | 30,124,720 |
| 2009-10-02 | 2009-09-29 | 30.415 | 991,225 | +2,250 | 0.37% | 30,148,350 |
| 2009-09-29 | 2009-09-25 | 31.393 | 988,975 | -818 | 0.37% | 31,047,116 |
| 2009-09-28 | 2009-09-24 | 31.736 | 989,793 | +1,022 | 0.37% | 31,411,595 |
| 2009-09-22 | 2009-09-18 | 33.838 | 988,771 | +4,090 | 0.37% | 33,458,212 |
| 2009-09-21 | 2009-09-17 | 33.691 | 984,681 | +2,659 | 0.37% | 33,175,364 |
| 2009-09-18 | 2009-09-16 | 33.202 | 982,022 | -2,045 | 0.37% | 32,605,578 |
| 2009-09-17 | 2009-09-15 | 31.638 | 984,067 | -205 | 0.37% | 31,133,638 |
| 2009-09-15 | 2009-09-11 | 31.442 | 984,272 | -1,022 | 0.37% | 30,947,603 |
| 2009-09-10 | 2009-09-08 | 32.469 | 985,294 | -6,340 | 0.37% | 31,991,517 |
| 2009-09-09 | 2009-09-07 | 31.198 | 991,634 | -1,022 | 0.37% | 30,936,630 |
| 2009-09-08 | 2009-09-04 | 30.953 | 992,656 | -3,681 | 0.37% | 30,725,814 |
| 2009-09-07 | 2009-09-03 | 29.828 | 996,337 | +2,863 | 0.37% | 29,719,193 |
| 2009-09-04 | 2009-09-02 | 28.606 | 993,474 | +1,022 | 0.37% | 28,419,294 |
| 2009-09-03 | 2009-09-01 | 29.193 | 992,452 | +6,749 | 0.37% | 28,972,419 |
| 2009-09-02 | 2009-08-31 | 28.313 | 985,703 | +5,726 | 0.37% | 27,907,797 |
| 2009-09-01 | 2009-08-28 | 29.828 | 979,977 | +818 | 0.37% | 29,231,199 |
| 2009-08-28 | 2009-08-26 | 31.784 | 979,159 | +818 | 0.37% | 31,122,000 |
| 2009-08-27 | 2009-08-25 | 32.176 | 978,341 | +409 | 0.36% | 31,478,720 |
| 2009-08-26 | 2009-08-24 | 31.882 | 977,932 | +2,454 | 0.36% | 31,178,640 |
| 2009-08-25 | 2009-08-21 | 31.736 | 975,478 | -8,180 | 0.36% | 30,957,301 |
| 2009-08-21 | 2009-08-19 | 30.122 | 983,658 | -23,109 | 0.37% | 29,629,598 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,006,767 | -2,249 | 0.38% | 31,999,504 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,009,016 | -3,477 | 0.38% | 31,972,307 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,012,493 | -1,840 | 0.38% | 35,102,592 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,014,333 | +1,636 | 0.38% | 34,174,384 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,012,697 | +613 | 0.38% | 35,703,904 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,012,084 | +9,612 | 0.38% | 35,880,252 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,002,472 | +10,429 | 0.37% | 34,068,889 |
| 2009-08-10 | 2009-08-06 | 36.674 | 992,043 | -613 | 0.37% | 36,382,512 |
| 2009-08-07 | 2009-08-05 | 36.772 | 992,656 | -3,886 | 0.37% | 36,502,073 |
| 2009-08-06 | 2009-08-04 | 37.457 | 996,542 | +2,045 | 0.37% | 37,327,190 |
| 2009-08-05 | 2009-08-03 | 36.968 | 994,497 | -1,022 | 0.37% | 36,764,291 |
| 2009-08-04 | 2009-07-31 | 34.718 | 995,519 | -3,272 | 0.37% | 34,562,792 |
| 2009-08-03 | 2009-07-30 | 33.740 | 998,791 | -1,841 | 0.37% | 33,699,591 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,000,632 | +18,610 | 0.37% | 34,544,587 |
| 2009-07-30 | 2009-07-28 | 35.110 | 982,022 | -15,338 | 0.37% | 34,478,358 |
| 2009-07-29 | 2009-07-27 | 33.202 | 997,360 | -33,334 | 0.37% | 33,114,838 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,030,694 | -4,294 | 0.38% | 30,542,409 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,034,988 | -7,362 | 0.39% | 30,163,553 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,042,350 | +13,701 | 0.39% | 29,511,620 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,028,649 | +205 | 0.38% | 29,123,709 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,028,444 | +5,112 | 0.38% | 27,659,496 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,023,332 | +1,636 | 0.38% | 27,922,331 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,021,696 | +3,068 | 0.38% | 27,677,852 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,018,628 | +2,659 | 0.38% | 26,498,919 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,015,969 | +818 | 0.38% | 25,485,828 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,015,151 | +409 | 0.38% | 26,358,827 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,014,742 | +613 | 0.38% | 26,894,027 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,014,129 | -204 | 0.38% | 26,034,751 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,014,333 | +409 | 0.38% | 26,635,188 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,013,924 | +1,022 | 0.38% | 27,417,727 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,012,902 | +12,679 | 0.38% | 27,984,451 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,000,223 | +6,135 | 0.37% | 27,829,796 |
| 2009-07-03 | 2009-06-30 | 27.335 | 994,088 | +6,953 | 0.37% | 27,172,998 |
| 2009-06-30 | 2009-06-26 | 27.286 | 987,135 | +6,953 | 0.37% | 26,934,671 |
| 2009-06-29 | 2009-06-25 | 26.063 | 980,182 | -3,067 | 0.37% | 25,546,702 |
| 2009-06-25 | 2009-06-23 | 25.036 | 983,249 | -2,659 | 0.37% | 24,616,958 |
| 2009-06-24 | 2009-06-22 | 26.699 | 985,908 | +409 | 0.37% | 26,322,671 |
| 2009-06-23 | 2009-06-19 | 26.014 | 985,499 | +1,227 | 0.37% | 25,637,091 |
| 2009-06-22 | 2009-06-18 | 26.259 | 984,272 | +614 | 0.37% | 25,845,821 |
| 2009-06-19 | 2009-06-17 | 26.650 | 983,658 | -5,317 | 0.37% | 26,214,498 |
| 2009-06-18 | 2009-06-16 | 26.943 | 988,975 | +818 | 0.37% | 26,646,356 |
| 2009-06-17 | 2009-06-15 | 28.361 | 988,157 | +6,135 | 0.37% | 28,025,596 |
| 2009-06-16 | 2009-06-12 | 29.633 | 982,022 | +1,431 | 0.37% | 29,100,119 |
| 2009-06-15 | 2009-06-11 | 29.682 | 980,591 | +2,250 | 0.37% | 29,105,664 |
| 2009-06-12 | 2009-06-10 | 29.388 | 978,341 | -10,430 | 0.36% | 28,751,840 |
| 2009-06-11 | 2009-06-09 | 28.068 | 988,771 | -13,497 | 0.37% | 27,752,910 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,002,268 | +1,227 | 0.37% | 29,111,945 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,001,041 | +409 | 0.37% | 30,006,356 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,000,632 | +5,726 | 0.37% | 29,798,376 |
| 2009-06-05 | 2009-06-03 | 29.388 | 994,906 | -11,043 | 0.37% | 29,238,658 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,005,949 | -5,112 | 0.38% | 28,087,494 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,011,061 | +35,174 | 0.38% | 25,511,029 |
| 2009-06-01 | 2009-05-27 | 24.743 | 975,887 | +818 | 0.36% | 24,146,321 |
| 2009-05-29 | 2009-05-26 | 24.058 | 975,069 | +818 | 0.36% | 23,458,561 |
| 2009-05-27 | 2009-05-25 | 24.254 | 974,251 | -2,454 | 0.36% | 23,629,441 |
| 2009-05-26 | 2009-05-22 | 23.520 | 976,705 | +1,432 | 0.36% | 22,972,561 |
| 2009-05-25 | 2009-05-21 | 24.450 | 975,273 | -6,545 | 0.36% | 23,844,989 |
| 2009-05-22 | 2009-05-20 | 25.085 | 981,818 | -11,247 | 0.37% | 24,629,141 |
| 2009-05-21 | 2009-05-19 | 24.450 | 993,065 | +2,454 | 0.37% | 24,279,995 |
| 2009-05-20 | 2009-05-18 | 22.689 | 990,611 | +6,544 | 0.37% | 22,476,156 |
| 2009-05-19 | 2009-05-15 | 21.907 | 984,067 | -9,816 | 0.37% | 21,557,758 |
| 2009-05-18 | 2009-05-14 | 21.516 | 993,883 | +5,930 | 0.37% | 21,383,996 |
| 2009-05-15 | 2009-05-13 | 22.689 | 987,953 | +3,477 | 0.37% | 22,415,848 |
| 2009-05-14 | 2009-05-12 | 22.445 | 984,476 | +1,431 | 0.37% | 22,096,258 |
| 2009-05-13 | 2009-05-11 | 22.591 | 983,045 | +4,704 | 0.37% | 22,208,350 |
| 2009-05-12 | 2009-05-08 | 23.423 | 978,341 | -2,659 | 0.36% | 22,915,360 |
| 2009-05-11 | 2009-05-07 | 22.787 | 981,000 | -7,362 | 0.37% | 22,354,031 |
| 2009-05-05 | 2009-04-30 | 19.266 | 988,362 | -1,022 | 0.37% | 19,042,027 |
| 2009-04-29 | 2009-04-27 | 20.108 | 989,384 | +45,437 | 0.37% | 19,894,276 |
| 2009-04-28 | 2009-04-24 | 21.339 | 943,947 | +2,534 | 0.37% | 20,142,721 |
| 2009-04-24 | 2009-04-22 | 20.416 | 941,413 | +4,289 | 0.37% | 19,219,428 |
| 2009-04-23 | 2009-04-21 | 21.236 | 937,124 | -57,705 | 0.37% | 19,900,986 |
| 2009-04-22 | 2009-04-20 | 21.954 | 994,829 | +390 | 0.39% | 21,840,843 |
| 2009-04-21 | 2009-04-17 | 21.339 | 994,439 | +79,150 | 0.39% | 21,220,160 |
| 2009-04-20 | 2009-04-16 | 22.211 | 915,289 | +974 | 0.36% | 20,329,342 |
| 2009-04-17 | 2009-04-15 | 23.288 | 914,315 | +2,535 | 0.36% | 21,292,609 |
| 2009-04-16 | 2009-04-14 | 22.057 | 911,780 | -5,459 | 0.36% | 20,111,094 |
| 2009-04-15 | 2009-04-09 | 20.056 | 917,239 | -11,112 | 0.36% | 18,396,553 |
| 2009-04-14 | 2009-04-08 | 19.390 | 928,351 | -9,163 | 0.36% | 18,000,360 |
| 2009-04-09 | 2009-04-07 | 20.108 | 937,514 | +390 | 0.37% | 18,851,287 |
| 2009-04-08 | 2009-04-06 | 20.467 | 937,124 | -32,946 | 0.37% | 19,179,935 |
| 2009-04-07 | 2009-04-03 | 20.159 | 970,070 | +25,148 | 0.38% | 19,555,675 |
| 2009-04-06 | 2009-04-02 | 19.749 | 944,922 | +15,791 | 0.37% | 18,660,955 |
| 2009-04-03 | 2009-04-01 | 18.620 | 929,131 | +16,181 | 0.36% | 17,300,584 |
| 2009-04-02 | 2009-03-31 | 17.748 | 912,950 | +58,485 | 0.36% | 16,203,181 |
| 2009-04-01 | 2009-03-30 | 17.902 | 854,465 | +585 | 0.33% | 15,296,670 |
| 2009-03-31 | 2009-03-27 | 19.903 | 853,880 | -2,535 | 0.33% | 16,994,397 |
| 2009-03-30 | 2009-03-26 | 20.416 | 856,415 | +4,289 | 0.34% | 17,484,150 |
| 2009-03-27 | 2009-03-25 | 19.697 | 852,126 | +10,723 | 0.33% | 16,784,648 |
| 2009-03-26 | 2009-03-24 | 19.492 | 841,403 | +16,180 | 0.33% | 16,400,793 |
| 2009-03-25 | 2009-03-23 | 19.851 | 825,223 | +3,899 | 0.32% | 16,381,719 |
| 2009-03-23 | 2009-03-19 | 17.235 | 821,324 | -389 | 0.32% | 14,155,688 |
| 2009-03-19 | 2009-03-17 | 16.927 | 821,713 | +1,169 | 0.32% | 13,909,492 |
| 2009-03-18 | 2009-03-16 | 17.389 | 820,544 | -2,729 | 0.32% | 14,268,514 |
| 2009-03-10 | 2009-03-06 | 14.876 | 823,273 | +585 | 0.32% | 12,246,699 |
| 2009-03-09 | 2009-03-05 | 15.440 | 822,688 | +9,747 | 0.32% | 12,702,197 |
| 2009-03-06 | 2009-03-04 | 15.953 | 812,941 | -1,949 | 0.32% | 12,968,705 |
| 2009-03-05 | 2009-03-03 | 14.824 | 814,890 | +1,949 | 0.32% | 12,080,197 |
| 2009-03-04 | 2009-03-02 | 14.465 | 812,941 | -3,314 | 0.32% | 11,759,404 |
| 2009-03-03 | 2009-02-27 | 14.978 | 816,255 | +780 | 0.32% | 12,226,042 |
| 2009-03-02 | 2009-02-26 | 15.542 | 815,475 | +4,289 | 0.32% | 12,674,489 |
| 2009-02-27 | 2009-02-25 | 16.158 | 811,186 | +7,798 | 0.32% | 13,107,147 |
| 2009-02-26 | 2009-02-24 | 15.953 | 803,388 | +390 | 0.31% | 12,816,307 |
| 2009-02-25 | 2009-02-23 | 17.030 | 802,998 | -1,365 | 0.31% | 13,675,076 |
| 2009-02-24 | 2009-02-20 | 16.620 | 804,363 | -1,365 | 0.31% | 13,368,241 |
| 2009-02-23 | 2009-02-19 | 17.184 | 805,728 | -9,747 | 0.32% | 13,845,558 |
| 2009-02-20 | 2009-02-18 | 16.927 | 815,475 | -1,950 | 0.32% | 13,803,899 |
| 2009-02-19 | 2009-02-17 | 17.030 | 817,425 | +975 | 0.32% | 13,920,768 |
| 2009-02-18 | 2009-02-16 | 18.056 | 816,450 | +780 | 0.32% | 14,741,764 |
| 2009-02-17 | 2009-02-13 | 17.799 | 815,670 | +1,170 | 0.32% | 14,518,480 |
| 2009-02-16 | 2009-02-12 | 17.492 | 814,500 | +30,217 | 0.32% | 14,246,975 |
| 2009-02-12 | 2009-02-10 | 18.825 | 784,283 | -975 | 0.31% | 14,764,408 |
| 2009-02-11 | 2009-02-09 | 18.825 | 785,258 | +34,116 | 0.31% | 14,782,763 |
| 2009-02-10 | 2009-02-06 | 18.107 | 751,142 | +1,170 | 0.29% | 13,601,097 |
| 2009-02-09 | 2009-02-05 | 17.235 | 749,972 | +975 | 0.29% | 12,925,921 |
| 2009-02-05 | 2009-02-03 | 15.953 | 748,997 | +585 | 0.29% | 11,948,617 |
| 2009-02-04 | 2009-02-02 | 15.594 | 748,412 | -3,899 | 0.29% | 11,670,555 |
| 2009-02-03 | 2009-01-30 | 16.466 | 752,311 | +585 | 0.29% | 12,387,385 |
| 2009-02-02 | 2009-01-29 | 15.183 | 751,726 | -1,950 | 0.29% | 11,413,753 |
| 2009-01-29 | 2009-01-22 | 15.337 | 753,676 | -195 | 0.29% | 11,559,341 |
| 2009-01-15 | 2009-01-13 | 16.517 | 753,871 | +1,170 | 0.29% | 12,451,741 |
| 2009-01-12 | 2009-01-08 | 18.466 | 752,701 | +48,737 | 0.29% | 13,899,596 |
| 2009-01-08 | 2009-01-06 | 20.569 | 703,964 | +390 | 0.28% | 14,480,115 |
| 2009-01-07 | 2009-01-05 | 20.364 | 703,574 | -3,899 | 0.28% | 14,327,733 |
| 2009-01-02 | 2008-12-29 | 17.953 | 707,473 | +195 | 0.28% | 12,701,503 |
| 2008-12-30 | 2008-12-24 | 17.697 | 707,278 | +6,238 | 0.28% | 12,516,602 |
| 2008-12-29 | 2008-12-22 | 18.466 | 701,040 | -779 | 0.27% | 12,945,609 |
| 2008-12-23 | 2008-12-19 | 19.441 | 701,819 | +6,433 | 0.27% | 13,643,994 |
| 2008-12-19 | 2008-12-17 | 18.774 | 695,386 | -1,949 | 0.27% | 13,055,221 |
| 2008-12-18 | 2008-12-16 | 17.543 | 697,335 | +1,559 | 0.27% | 12,233,332 |
| 2008-12-17 | 2008-12-15 | 17.184 | 695,776 | -390 | 0.27% | 11,956,152 |
| 2008-12-16 | 2008-12-12 | 17.081 | 696,166 | -3,314 | 0.27% | 11,891,434 |
| 2008-12-15 | 2008-12-11 | 18.979 | 699,480 | +10,137 | 0.27% | 13,275,602 |
| 2008-12-12 | 2008-12-10 | 18.466 | 689,343 | -1,364 | 0.27% | 12,729,609 |
| 2008-12-11 | 2008-12-09 | 16.363 | 690,707 | +1,559 | 0.27% | 11,302,167 |
| 2008-12-10 | 2008-12-08 | 15.696 | 689,148 | -1,169 | 0.27% | 10,817,107 |
| 2008-12-09 | 2008-12-05 | 14.619 | 690,317 | +1,949 | 0.27% | 10,091,846 |
| 2008-12-08 | 2008-12-04 | 13.747 | 688,368 | +2,535 | 0.27% | 9,463,083 |
| 2008-12-04 | 2008-12-02 | 13.593 | 685,833 | -780 | 0.27% | 9,322,694 |
| 2008-12-03 | 2008-12-01 | 14.876 | 686,613 | -585 | 0.27% | 10,213,797 |
| 2008-12-02 | 2008-11-28 | 14.517 | 687,198 | +1,949 | 0.27% | 9,975,749 |
| 2008-12-01 | 2008-11-27 | 13.798 | 685,249 | -1,559 | 0.27% | 9,455,356 |
| 2008-11-27 | 2008-11-25 | 12.670 | 686,808 | +585 | 0.27% | 8,701,808 |
| 2008-11-25 | 2008-11-21 | 12.311 | 686,223 | -15,791 | 0.27% | 8,447,996 |
| 2008-11-24 | 2008-11-20 | 11.695 | 702,014 | +585 | 0.27% | 8,210,277 |
| 2008-11-20 | 2008-11-18 | 12.721 | 701,429 | +3,119 | 0.27% | 8,923,035 |
| 2008-11-17 | 2008-11-13 | 13.901 | 698,310 | -7,408 | 0.27% | 9,707,217 |
| 2008-11-13 | 2008-11-11 | 14.722 | 705,718 | -585 | 0.28% | 10,389,395 |
| 2008-11-12 | 2008-11-10 | 15.748 | 706,303 | -5,459 | 0.28% | 11,122,607 |
| 2008-11-11 | 2008-11-07 | 14.157 | 711,762 | -7,798 | 0.28% | 10,076,763 |
| 2008-11-10 | 2008-11-06 | 13.645 | 719,560 | +11,502 | 0.28% | 9,818,063 |
| 2008-11-07 | 2008-11-05 | 15.132 | 708,058 | +25,539 | 0.28% | 10,714,404 |
| 2008-11-06 | 2008-11-04 | 13.337 | 682,519 | -3,899 | 0.27% | 9,102,596 |
| 2008-11-04 | 2008-10-31 | 12.003 | 686,418 | +11,502 | 0.27% | 8,239,137 |
| 2008-11-03 | 2008-10-30 | 11.285 | 674,916 | +2,729 | 0.26% | 7,616,397 |
| 2008-10-31 | 2008-10-29 | 8.002 | 672,187 | +19,885 | 0.26% | 5,378,880 |
| 2008-10-30 | 2008-10-28 | 8.361 | 652,302 | +1,754 | 0.26% | 5,453,979 |
| 2008-10-29 | 2008-10-27 | 7.848 | 650,548 | +390 | 0.25% | 5,105,614 |
| 2008-10-27 | 2008-10-23 | 10.208 | 650,158 | +2,535 | 0.25% | 6,636,654 |
| 2008-10-24 | 2008-10-22 | 10.926 | 647,623 | +585 | 0.25% | 7,075,857 |
| 2008-10-23 | 2008-10-21 | 12.003 | 647,038 | +7,213 | 0.25% | 7,766,455 |
| 2008-10-20 | 2008-10-16 | 12.311 | 639,825 | +2,339 | 0.25% | 7,876,797 |
| 2008-10-16 | 2008-10-14 | 14.876 | 637,486 | +3,314 | 0.25% | 9,483,002 |
| 2008-10-14 | 2008-10-10 | 13.285 | 634,172 | +3,704 | 0.25% | 8,425,274 |
| 2008-10-13 | 2008-10-09 | 15.132 | 630,468 | +2,925 | 0.25% | 9,540,305 |
| 2008-10-10 | 2008-10-08 | 15.081 | 627,543 | -1,560 | 0.25% | 9,463,853 |
| 2008-10-09 | 2008-10-06 | 16.568 | 629,103 | +3,899 | 0.25% | 10,423,209 |
| 2008-10-08 | 2008-10-03 | 17.851 | 625,204 | -4,484 | 0.24% | 11,160,359 |
| 2008-10-06 | 2008-10-02 | 18.364 | 629,688 | +2,729 | 0.25% | 11,563,402 |
| 2008-10-03 | 2008-09-30 | 17.338 | 626,959 | +780 | 0.25% | 10,870,087 |
| 2008-10-02 | 2008-09-29 | 17.748 | 626,179 | +780 | 0.24% | 11,113,524 |
| 2008-09-30 | 2008-09-26 | 19.903 | 625,399 | +2,534 | 0.24% | 12,447,040 |
| 2008-09-26 | 2008-09-24 | 20.518 | 622,865 | +780 | 0.24% | 12,780,007 |
| 2008-09-24 | 2008-09-22 | 21.441 | 622,085 | +2,145 | 0.24% | 13,338,383 |
| 2008-09-23 | 2008-09-19 | 19.492 | 619,940 | +1,364 | 0.24% | 12,083,992 |
| 2008-09-22 | 2008-09-18 | 16.209 | 618,576 | +1,170 | 0.24% | 10,026,684 |
| 2008-09-19 | 2008-09-17 | 16.722 | 617,406 | +6,043 | 0.24% | 10,324,419 |
| 2008-09-18 | 2008-09-16 | 17.953 | 611,363 | +10,528 | 0.24% | 10,976,007 |
| 2008-09-17 | 2008-09-12 | 20.108 | 600,835 | +3,119 | 0.24% | 12,081,434 |
| 2008-09-16 | 2008-09-11 | 20.159 | 597,716 | -780 | 0.23% | 12,049,378 |
| 2008-09-12 | 2008-09-10 | 21.749 | 598,496 | +195 | 0.23% | 13,016,802 |
| 2008-09-11 | 2008-09-09 | 23.391 | 598,301 | -3,509 | 0.23% | 13,994,641 |
| 2008-09-10 | 2008-09-08 | 25.083 | 601,810 | -975 | 0.24% | 15,095,428 |
| 2008-09-08 | 2008-09-04 | 24.417 | 602,785 | -1,949 | 0.24% | 14,717,925 |
| 2008-09-03 | 2008-09-01 | 26.417 | 604,734 | +779 | 0.24% | 15,975,292 |
| 2008-09-02 | 2008-08-29 | 26.366 | 603,955 | -1,559 | 0.24% | 15,923,733 |
| 2008-09-01 | 2008-08-28 | 25.391 | 605,514 | +390 | 0.24% | 15,374,697 |
| 2008-08-29 | 2008-08-27 | 25.904 | 605,124 | -1,755 | 0.24% | 15,675,195 |
| 2008-08-28 | 2008-08-26 | 24.519 | 606,879 | +390 | 0.24% | 14,880,146 |
| 2008-08-27 | 2008-08-25 | 24.263 | 606,489 | +1,170 | 0.24% | 14,715,033 |
| 2008-08-26 | 2008-08-21 | 23.339 | 605,319 | +390 | 0.24% | 14,127,746 |
| 2008-08-20 | 2008-08-18 | 24.365 | 604,929 | -585 | 0.24% | 14,739,244 |
| 2008-08-15 | 2008-08-13 | 26.161 | 605,514 | +1,949 | 0.24% | 15,840,597 |
| 2008-08-14 | 2008-08-12 | 25.545 | 603,565 | -5,068 | 0.24% | 15,418,090 |
| 2008-08-13 | 2008-08-11 | 24.878 | 608,633 | -2,730 | 0.24% | 15,141,692 |
| 2008-08-11 | 2008-08-07 | 27.751 | 611,363 | +5,459 | 0.24% | 16,965,771 |
| 2008-08-08 | 2008-08-05 | 29.905 | 605,904 | +6,043 | 0.24% | 18,119,640 |
| 2008-08-07 | 2008-08-04 | 31.598 | 599,861 | -389 | 0.23% | 18,954,334 |
| 2008-08-05 | 2008-08-01 | 32.470 | 600,250 | -10,528 | 0.23% | 19,490,055 |
| 2008-08-04 | 2008-07-31 | 32.829 | 610,778 | -780 | 0.24% | 20,051,208 |
| 2008-07-30 | 2008-07-28 | 32.111 | 611,558 | -1,559 | 0.24% | 19,637,634 |
| 2008-07-29 | 2008-07-25 | 32.367 | 613,117 | +2,144 | 0.24% | 19,844,945 |
| 2008-07-28 | 2008-07-24 | 33.855 | 610,973 | -3,314 | 0.24% | 20,684,410 |
| 2008-07-25 | 2008-07-23 | 33.034 | 614,287 | -3,899 | 0.24% | 20,292,445 |
| 2008-07-24 | 2008-07-22 | 32.265 | 618,186 | +390 | 0.24% | 19,945,595 |
| 2008-07-22 | 2008-07-18 | 32.162 | 617,796 | +13,062 | 0.24% | 19,869,632 |
| 2008-07-21 | 2008-07-17 | 33.598 | 604,734 | +390 | 0.24% | 20,318,090 |
| 2008-07-17 | 2008-07-15 | 33.855 | 604,344 | -585 | 0.24% | 20,459,986 |
| 2008-07-16 | 2008-07-14 | 36.163 | 604,929 | +585 | 0.24% | 21,876,141 |
| 2008-07-15 | 2008-07-11 | 36.625 | 604,344 | +584 | 0.24% | 22,133,985 |
| 2008-07-14 | 2008-07-10 | 35.907 | 603,760 | +195 | 0.24% | 21,679,016 |
| 2008-07-10 | 2008-07-08 | 33.188 | 603,565 | +195 | 0.24% | 20,031,133 |
| 2008-07-09 | 2008-07-07 | 34.727 | 603,370 | +8,968 | 0.24% | 20,953,162 |
| 2008-07-08 | 2008-07-04 | 32.829 | 594,402 | +3,314 | 0.23% | 19,513,601 |
| 2008-07-07 | 2008-07-03 | 31.854 | 591,088 | +2,924 | 0.23% | 18,828,726 |
| 2008-07-04 | 2008-07-02 | 33.598 | 588,164 | -2,144 | 0.23% | 19,761,364 |
| 2008-07-03 | 2008-06-30 | 34.163 | 590,308 | -780 | 0.23% | 20,166,479 |
| 2008-07-02 | 2008-06-27 | 35.035 | 591,088 | +390 | 0.23% | 20,708,566 |
| 2008-06-30 | 2008-06-26 | 34.829 | 590,698 | +1,560 | 0.23% | 20,573,703 |
| 2008-06-27 | 2008-06-25 | 35.137 | 589,138 | -780 | 0.23% | 20,700,689 |
| 2008-06-26 | 2008-06-24 | 34.163 | 589,918 | -780 | 0.23% | 20,153,156 |
| 2008-06-25 | 2008-06-23 | 36.317 | 590,698 | +6,628 | 0.23% | 21,452,403 |
| 2008-06-24 | 2008-06-20 | 39.600 | 584,070 | +195 | 0.23% | 23,129,135 |
| 2008-06-23 | 2008-06-19 | 41.447 | 583,875 | +390 | 0.23% | 24,199,613 |
| 2008-06-18 | 2008-06-16 | 42.780 | 583,485 | +195 | 0.23% | 24,961,629 |
| 2008-06-13 | 2008-06-11 | 42.113 | 583,290 | +390 | 0.23% | 24,564,327 |
| 2008-06-12 | 2008-06-10 | 41.806 | 582,900 | +4,484 | 0.23% | 24,368,503 |
| 2008-06-11 | 2008-06-06 | 44.524 | 578,416 | -12,672 | 0.23% | 25,753,556 |
| 2008-06-10 | 2008-06-05 | 44.063 | 591,088 | -195 | 0.23% | 26,044,888 |
| 2008-06-05 | 2008-06-03 | 45.294 | 591,283 | +1,365 | 0.23% | 26,781,400 |
| 2008-06-03 | 2008-05-30 | 43.960 | 589,918 | +1,754 | 0.23% | 25,932,815 |
| 2008-05-30 | 2008-05-28 | 44.986 | 588,164 | +14,232 | 0.23% | 26,459,109 |
| 2008-05-29 | 2008-05-27 | 46.012 | 573,932 | -975 | 0.22% | 26,407,669 |
| 2008-05-28 | 2008-05-26 | 44.935 | 574,907 | -585 | 0.22% | 25,833,241 |
| 2008-05-27 | 2008-05-23 | 47.397 | 575,492 | +3,509 | 0.23% | 27,276,488 |
| 2008-05-26 | 2008-05-22 | 49.859 | 571,983 | -2,339 | 0.22% | 28,518,493 |
| 2008-05-23 | 2008-05-21 | 50.987 | 574,322 | -2,534 | 0.22% | 29,283,233 |
| 2008-05-22 | 2008-05-20 | 51.398 | 576,856 | +389 | 0.23% | 29,649,155 |
| 2008-05-21 | 2008-05-19 | 52.116 | 576,467 | -8,577 | 0.23% | 30,043,142 |
| 2008-05-20 | 2008-05-16 | 45.909 | 585,044 | +1,949 | 0.23% | 26,858,933 |
| 2008-05-19 | 2008-05-15 | 44.473 | 583,095 | +2,924 | 0.23% | 25,931,975 |
| 2008-05-15 | 2008-05-13 | 44.063 | 580,171 | -974 | 0.23% | 25,563,856 |
| 2008-05-14 | 2008-05-09 | 43.550 | 581,145 | -195 | 0.23% | 25,308,673 |
| 2008-05-13 | 2008-05-08 | 44.576 | 581,340 | +585 | 0.23% | 25,913,565 |
| 2008-05-09 | 2008-05-07 | 45.345 | 580,755 | +974 | 0.23% | 26,334,338 |
| 2008-05-06 | 2008-05-02 | 44.473 | 579,781 | -974 | 0.23% | 25,784,592 |
| 2008-05-02 | 2008-04-29 | 45.782 | 580,755 | +12,054 | 0.23% | 26,588,302 |
| 2008-04-29 | 2008-04-25 | 46.620 | 568,701 | +4,581 | 0.23% | 26,513,082 |
| 2008-04-28 | 2008-04-24 | 48.349 | 564,120 | +7,636 | 0.23% | 27,274,664 |
| 2008-04-25 | 2008-04-23 | 45.363 | 556,484 | +16,991 | 0.22% | 25,243,919 |
| 2008-04-24 | 2008-04-22 | 43.006 | 539,493 | +4,772 | 0.22% | 23,201,453 |
| 2008-04-18 | 2008-04-16 | 38.292 | 534,721 | +382 | 0.21% | 20,475,326 |
| 2008-04-17 | 2008-04-15 | 38.973 | 534,339 | +573 | 0.21% | 20,824,569 |
| 2008-04-16 | 2008-04-14 | 38.554 | 533,766 | +1,909 | 0.21% | 20,578,558 |
| 2008-04-15 | 2008-04-11 | 40.963 | 531,857 | +764 | 0.21% | 21,786,519 |
| 2008-04-11 | 2008-04-09 | 41.854 | 531,093 | +9,545 | 0.21% | 22,228,163 |
| 2008-04-10 | 2008-04-08 | 44.525 | 521,548 | +2,291 | 0.21% | 23,221,989 |
| 2008-04-09 | 2008-04-07 | 45.730 | 519,257 | -7,637 | 0.21% | 23,745,582 |
| 2008-04-08 | 2008-04-03 | 44.525 | 526,894 | +955 | 0.21% | 23,460,021 |
| 2008-04-07 | 2008-04-02 | 43.163 | 525,939 | +382 | 0.21% | 22,701,199 |
| 2008-04-01 | 2008-03-28 | 47.459 | 525,557 | -955 | 0.21% | 24,942,170 |
| 2008-03-31 | 2008-03-27 | 44.211 | 526,512 | +1,909 | 0.21% | 23,277,532 |
| 2008-03-28 | 2008-03-26 | 43.268 | 524,603 | +2,864 | 0.21% | 22,698,493 |
| 2008-03-27 | 2008-03-25 | 42.011 | 521,739 | -2,482 | 0.21% | 21,918,654 |
| 2008-03-25 | 2008-03-19 | 41.015 | 524,221 | +2,100 | 0.21% | 21,501,185 |
| 2008-03-20 | 2008-03-18 | 39.549 | 522,121 | +4,009 | 0.21% | 20,649,252 |
| 2008-03-19 | 2008-03-17 | 42.325 | 518,112 | +5,345 | 0.21% | 21,929,121 |
| 2008-03-18 | 2008-03-14 | 46.201 | 512,767 | +4,582 | 0.20% | 23,690,535 |
| 2008-03-17 | 2008-03-13 | 47.406 | 508,185 | -573 | 0.20% | 24,091,100 |
| 2008-03-14 | 2008-03-12 | 52.068 | 508,758 | +10,691 | 0.20% | 26,490,115 |
| 2008-03-13 | 2008-03-11 | 49.763 | 498,067 | -1,909 | 0.20% | 24,785,494 |
| 2008-03-12 | 2008-03-10 | 50.916 | 499,976 | -1,336 | 0.20% | 25,456,672 |
| 2008-03-11 | 2008-03-07 | 52.382 | 501,312 | -573 | 0.20% | 26,259,975 |
| 2008-03-10 | 2008-03-06 | 53.535 | 501,885 | +2,672 | 0.20% | 26,868,370 |
| 2008-03-07 | 2008-03-05 | 52.592 | 499,213 | +2,291 | 0.20% | 26,254,624 |
| 2008-03-06 | 2008-03-04 | 55.106 | 496,922 | +9,355 | 0.20% | 27,383,577 |
| 2008-03-05 | 2008-03-03 | 57.202 | 487,567 | +5,536 | 0.19% | 27,889,656 |
| 2008-03-04 | 2008-02-29 | 58.878 | 482,031 | +2,672 | 0.19% | 28,380,987 |
| 2008-03-03 | 2008-02-28 | 58.145 | 479,359 | +191 | 0.19% | 27,872,125 |
| 2008-02-29 | 2008-02-27 | 58.983 | 479,168 | +5,155 | 0.19% | 28,262,619 |
| 2008-02-28 | 2008-02-26 | 55.525 | 474,013 | -382 | 0.19% | 26,319,785 |
| 2008-02-27 | 2008-02-25 | 55.211 | 474,395 | +382 | 0.19% | 26,191,895 |
| 2008-02-26 | 2008-02-22 | 56.364 | 474,013 | +1,718 | 0.19% | 26,717,064 |
| 2008-02-25 | 2008-02-21 | 58.668 | 472,295 | +2,673 | 0.19% | 27,708,791 |
| 2008-02-22 | 2008-02-20 | 58.878 | 469,622 | +763 | 0.19% | 27,650,371 |
| 2008-02-20 | 2008-02-18 | 54.583 | 468,859 | +3,245 | 0.19% | 25,591,526 |
| 2008-02-19 | 2008-02-15 | 53.430 | 465,614 | +955 | 0.19% | 24,877,825 |
| 2008-02-18 | 2008-02-14 | 50.392 | 464,659 | +1,909 | 0.19% | 23,415,080 |
| 2008-02-15 | 2008-02-13 | 46.201 | 462,750 | -1,145 | 0.18% | 21,379,681 |
| 2008-02-14 | 2008-02-12 | 45.416 | 463,895 | +1,145 | 0.19% | 21,068,082 |
| 2008-02-12 | 2008-02-06 | 47.144 | 462,750 | +22,336 | 0.18% | 21,816,001 |
| 2008-02-11 | 2008-02-04 | 50.968 | 440,414 | +3,245 | 0.18% | 22,447,096 |
| 2008-02-05 | 2008-02-01 | 47.354 | 437,169 | +191 | 0.17% | 20,701,604 |
| 2008-02-04 | 2008-01-31 | 44.001 | 436,978 | +1,909 | 0.17% | 19,227,600 |
| 2008-02-01 | 2008-01-30 | 46.987 | 435,069 | +7,636 | 0.17% | 20,442,631 |
| 2008-01-31 | 2008-01-29 | 51.963 | 427,433 | +3,246 | 0.17% | 22,210,889 |
| 2008-01-30 | 2008-01-28 | 53.744 | 424,187 | +2,672 | 0.17% | 22,797,694 |
| 2008-01-29 | 2008-01-25 | 58.983 | 421,515 | +1,146 | 0.17% | 24,862,090 |
| 2008-01-25 | 2008-01-23 | 54.373 | 420,369 | +6,109 | 0.17% | 22,856,738 |
| 2008-01-24 | 2008-01-22 | 51.073 | 414,260 | -1,528 | 0.17% | 21,157,475 |
| 2008-01-23 | 2008-01-21 | 62.335 | 415,788 | +1,909 | 0.17% | 25,918,217 |
| 2008-01-22 | 2008-01-18 | 67.573 | 413,879 | -14,890 | 0.17% | 27,967,221 |
| 2008-01-21 | 2008-01-17 | 66.002 | 428,769 | +1,145 | 0.17% | 28,299,589 |
| 2008-01-18 | 2008-01-16 | 64.011 | 427,624 | -1,909 | 0.17% | 27,372,817 |
| 2008-01-17 | 2008-01-15 | 70.507 | 429,533 | +3,436 | 0.17% | 30,285,016 |
| 2008-01-15 | 2008-01-11 | 75.012 | 426,097 | -381 | 0.17% | 31,962,277 |
| 2008-01-14 | 2008-01-10 | 74.278 | 426,478 | +954 | 0.17% | 31,678,096 |
| 2008-01-10 | 2008-01-08 | 70.193 | 425,524 | +1,146 | 0.17% | 29,868,614 |
| 2008-01-09 | 2008-01-07 | 71.450 | 424,378 | -2,482 | 0.17% | 30,321,693 |
| 2008-01-08 | 2008-01-04 | 73.335 | 426,860 | -1,718 | 0.17% | 31,303,991 |
| 2008-01-02 | 2007-12-27 | 76.374 | 428,578 | +6,872 | 0.17% | 32,732,080 |
| 2007-12-28 | 2007-12-24 | 79.307 | 421,706 | -763 | 0.17% | 33,444,281 |
| 2007-12-27 | 2007-12-20 | 72.812 | 422,469 | +2,672 | 0.17% | 30,760,675 |
| 2007-12-21 | 2007-12-19 | 72.183 | 419,797 | +382 | 0.17% | 30,302,242 |
| 2007-12-20 | 2007-12-18 | 73.126 | 419,415 | +9,927 | 0.17% | 30,670,128 |
| 2007-12-19 | 2007-12-17 | 75.536 | 409,488 | -2,482 | 0.16% | 30,930,907 |
| 2007-12-18 | 2007-12-14 | 78.574 | 411,970 | -4,390 | 0.16% | 32,370,027 |
| 2007-12-17 | 2007-12-13 | 78.993 | 416,360 | -2,291 | 0.17% | 32,889,446 |
| 2007-12-14 | 2007-12-12 | 81.193 | 418,651 | -2,100 | 0.17% | 33,991,478 |
| 2007-12-13 | 2007-12-11 | 83.812 | 420,751 | +2,291 | 0.17% | 35,263,982 |
| 2007-12-12 | 2007-12-10 | 85.803 | 418,460 | +1,336 | 0.17% | 35,904,928 |
| 2007-12-11 | 2007-12-07 | 89.679 | 417,124 | -5,345 | 0.17% | 37,407,196 |
| 2007-12-10 | 2007-12-06 | 92.612 | 422,469 | -764 | 0.17% | 39,125,808 |
| 2007-12-07 | 2007-12-05 | 91.355 | 423,233 | -1,336 | 0.17% | 38,664,484 |
| 2007-12-06 | 2007-12-04 | 91.460 | 424,569 | +382 | 0.17% | 38,831,014 |
| 2007-12-05 | 2007-12-03 | 89.679 | 424,187 | -2,291 | 0.17% | 38,040,597 |
| 2007-12-04 | 2007-11-30 | 91.146 | 426,478 | -10,882 | 0.17% | 38,871,571 |
| 2007-12-03 | 2007-11-29 | 90.098 | 437,360 | -1,145 | 0.17% | 39,405,217 |
| 2007-11-30 | 2007-11-28 | 84.022 | 438,505 | +4,581 | 0.18% | 36,843,860 |
| 2007-11-29 | 2007-11-27 | 83.288 | 433,924 | +191 | 0.17% | 36,140,737 |
| 2007-11-26 | 2007-11-22 | 78.574 | 433,733 | +1,146 | 0.17% | 34,080,028 |
| 2007-11-23 | 2007-11-21 | 82.031 | 432,587 | +954 | 0.17% | 35,485,541 |
| 2007-11-22 | 2007-11-20 | 85.698 | 431,633 | -2,672 | 0.17% | 36,989,985 |
| 2007-11-21 | 2007-11-19 | 84.441 | 434,305 | -191 | 0.17% | 36,672,970 |
| 2007-11-20 | 2007-11-16 | 85.698 | 434,496 | -1,527 | 0.17% | 37,235,337 |
| 2007-11-19 | 2007-11-15 | 89.574 | 436,023 | -191 | 0.17% | 39,056,356 |
| 2007-11-16 | 2007-11-14 | 93.765 | 436,214 | -382 | 0.17% | 40,901,463 |
| 2007-11-15 | 2007-11-13 | 86.745 | 436,596 | +763 | 0.17% | 37,872,703 |
| 2007-11-14 | 2007-11-12 | 90.307 | 435,833 | -1,336 | 0.17% | 39,358,957 |
| 2007-11-12 | 2007-11-08 | 96.489 | 437,169 | -2,482 | 0.17% | 42,181,809 |
| 2007-11-09 | 2007-11-07 | 102.041 | 439,651 | -9,163 | 0.18% | 44,862,475 |
| 2007-11-08 | 2007-11-06 | 97.955 | 448,814 | -16,990 | 0.18% | 43,963,698 |
| 2007-11-07 | 2007-11-05 | 95.441 | 465,804 | +4,963 | 0.19% | 44,456,759 |
| 2007-11-06 | 2007-11-02 | 101.098 | 460,841 | +2,864 | 0.18% | 46,590,206 |
| 2007-11-05 | 2007-11-01 | 104.241 | 457,977 | +2,100 | 0.18% | 47,740,060 |
| 2007-11-02 | 2007-10-31 | 105.027 | 455,877 | +572 | 0.18% | 47,879,353 |
| 2007-11-01 | 2007-10-30 | 106.075 | 455,305 | +10,691 | 0.18% | 48,296,278 |
| 2007-10-31 | 2007-10-29 | 106.336 | 444,614 | -2,482 | 0.18% | 47,278,684 |
| 2007-10-30 | 2007-10-26 | 96.279 | 447,096 | -1,909 | 0.18% | 43,045,970 |
| 2007-10-29 | 2007-10-25 | 94.498 | 449,005 | +191 | 0.18% | 42,430,087 |
| 2007-10-26 | 2007-10-24 | 94.812 | 448,814 | +2,291 | 0.18% | 42,553,098 |
| 2007-10-25 | 2007-10-23 | 94.603 | 446,523 | +382 | 0.18% | 42,242,323 |
| 2007-10-24 | 2007-10-22 | 92.298 | 446,141 | +763 | 0.18% | 41,177,905 |
| 2007-10-23 | 2007-10-18 | 99.527 | 445,378 | +3,818 | 0.18% | 44,327,024 |
| 2007-10-22 | 2007-10-17 | 102.774 | 441,560 | +191 | 0.18% | 45,381,092 |
| 2007-10-18 | 2007-10-16 | 99.108 | 441,369 | +955 | 0.18% | 43,743,061 |
| 2007-10-17 | 2007-10-15 | 103.403 | 440,414 | -955 | 0.18% | 45,540,152 |
| 2007-10-16 | 2007-10-12 | 93.450 | 441,369 | +5,346 | 0.18% | 41,246,100 |
| 2007-10-15 | 2007-10-11 | 88.841 | 436,023 | +2,290 | 0.17% | 38,736,596 |
| 2007-10-12 | 2007-10-10 | 86.431 | 433,733 | +4,009 | 0.17% | 37,488,030 |
| 2007-10-11 | 2007-10-09 | 87.374 | 429,724 | +382 | 0.17% | 37,546,708 |
| 2007-10-09 | 2007-10-05 | 89.888 | 429,342 | +9,736 | 0.17% | 38,592,852 |
| 2007-10-08 | 2007-10-04 | 84.336 | 419,606 | +191 | 0.17% | 35,387,817 |
| 2007-10-05 | 2007-10-03 | 87.479 | 419,415 | +5,155 | 0.17% | 36,689,910 |
| 2007-10-04 | 2007-10-02 | 91.879 | 414,260 | +12,981 | 0.17% | 38,061,754 |
| 2007-10-03 | 2007-09-28 | 89.679 | 401,279 | +7,063 | 0.16% | 35,986,234 |
| 2007-10-02 | 2007-09-27 | 89.155 | 394,216 | +4,773 | 0.16% | 35,146,333 |
| 2007-09-28 | 2007-09-25 | 89.574 | 389,443 | +4,582 | 0.16% | 34,883,996 |
| 2007-09-27 | 2007-09-24 | 94.184 | 384,861 | +1,527 | 0.15% | 36,247,646 |
| 2007-09-25 | 2007-09-21 | 91.669 | 383,334 | -1,527 | 0.15% | 35,139,987 |
| 2007-09-24 | 2007-09-20 | 86.117 | 384,861 | +11,645 | 0.15% | 33,143,009 |
| 2007-09-21 | 2007-09-19 | 85.593 | 373,216 | +14,318 | 0.15% | 31,944,678 |
| 2007-09-20 | 2007-09-18 | 83.707 | 358,898 | +12,981 | 0.14% | 30,042,359 |
| 2007-09-18 | 2007-09-14 | 84.022 | 345,917 | -2,482 | 0.14% | 29,064,475 |
| 2007-09-17 | 2007-09-13 | 82.869 | 348,399 | +382 | 0.14% | 28,871,516 |
| 2007-09-14 | 2007-09-12 | 84.441 | 348,017 | +764 | 0.14% | 29,386,760 |
| 2007-09-13 | 2007-09-11 | 84.650 | 347,253 | +4,199 | 0.14% | 29,395,007 |
| 2007-09-12 | 2007-09-10 | 83.602 | 343,054 | -5,154 | 0.14% | 28,680,161 |
| 2007-09-11 | 2007-09-07 | 82.345 | 348,208 | +955 | 0.14% | 28,673,288 |
| 2007-09-10 | 2007-09-06 | 81.926 | 347,253 | -382 | 0.14% | 28,449,129 |
| 2007-09-07 | 2007-09-05 | 78.993 | 347,635 | +1,145 | 0.14% | 27,460,665 |
| 2007-09-05 | 2007-09-03 | 79.202 | 346,490 | -1,527 | 0.14% | 27,442,818 |
| 2007-09-03 | 2007-08-30 | 77.107 | 348,017 | +1,336 | 0.14% | 26,834,560 |
| 2007-08-30 | 2007-08-28 | 80.145 | 346,681 | -3,436 | 0.14% | 27,784,826 |
| 2007-08-29 | 2007-08-27 | 80.669 | 350,117 | +191 | 0.14% | 28,243,605 |
| 2007-08-28 | 2007-08-24 | 75.117 | 349,926 | -2,100 | 0.14% | 26,285,218 |
| 2007-08-27 | 2007-08-23 | 75.431 | 352,026 | +3,818 | 0.14% | 26,553,602 |
| 2007-08-24 | 2007-08-22 | 73.021 | 348,208 | -382 | 0.14% | 25,426,567 |
| 2007-08-23 | 2007-08-21 | 69.669 | 348,590 | +2,482 | 0.14% | 24,285,820 |
| 2007-08-22 | 2007-08-20 | 68.935 | 346,108 | +191 | 0.14% | 23,859,083 |
| 2007-08-21 | 2007-08-17 | 65.478 | 345,917 | +764 | 0.14% | 22,649,996 |
| 2007-08-20 | 2007-08-16 | 69.669 | 345,153 | +954 | 0.14% | 24,046,369 |
| 2007-08-17 | 2007-08-15 | 76.688 | 344,199 | -5,345 | 0.14% | 26,395,925 |
| 2007-08-15 | 2007-08-13 | 78.574 | 349,544 | -764 | 0.14% | 27,464,982 |
| 2007-08-14 | 2007-08-10 | 78.259 | 350,308 | -1,145 | 0.14% | 27,414,913 |
| 2007-08-13 | 2007-08-09 | 79.936 | 351,453 | -4,773 | 0.14% | 28,093,639 |
| 2007-08-10 | 2007-08-08 | 78.993 | 356,226 | -191 | 0.14% | 28,139,292 |
| 2007-08-09 | 2007-08-07 | 76.478 | 356,417 | -382 | 0.14% | 27,258,219 |
| 2007-08-08 | 2007-08-06 | 76.374 | 356,799 | +573 | 0.14% | 27,250,054 |
| 2007-08-07 | 2007-08-03 | 79.831 | 356,226 | -191 | 0.14% | 28,437,852 |
| 2007-08-03 | 2007-08-01 | 84.231 | 356,417 | -5,345 | 0.14% | 30,021,381 |
| 2007-08-02 | 2007-07-31 | 87.898 | 361,762 | -5,345 | 0.14% | 31,798,096 |
| 2007-08-01 | 2007-07-30 | 85.174 | 367,107 | -6,300 | 0.15% | 31,267,951 |
| 2007-07-31 | 2007-07-27 | 85.174 | 373,407 | -573 | 0.15% | 31,804,547 |
| 2007-07-30 | 2007-07-26 | 88.526 | 373,980 | +955 | 0.15% | 33,107,112 |
| 2007-07-27 | 2007-07-25 | 90.412 | 373,025 | +381 | 0.15% | 33,726,008 |
| 2007-07-26 | 2007-07-24 | 89.050 | 372,644 | +2,291 | 0.15% | 33,184,041 |
| 2007-07-25 | 2007-07-23 | 88.945 | 370,353 | -1,145 | 0.15% | 32,941,226 |
| 2007-07-24 | 2007-07-20 | 88.317 | 371,498 | +7,827 | 0.15% | 32,809,549 |
| 2007-07-23 | 2007-07-19 | 88.212 | 363,671 | -955 | 0.15% | 32,080,193 |
| 2007-07-19 | 2007-07-17 | 89.574 | 364,626 | -191 | 0.15% | 32,661,036 |
| 2007-07-18 | 2007-07-16 | 88.736 | 364,817 | -1,145 | 0.15% | 32,372,384 |
| 2007-07-17 | 2007-07-13 | 88.736 | 365,962 | -4,009 | 0.15% | 32,473,987 |
| 2007-07-16 | 2007-07-12 | 88.526 | 369,971 | +3,245 | 0.15% | 32,752,209 |
| 2007-07-13 | 2007-07-11 | 89.993 | 366,726 | +382 | 0.15% | 33,002,822 |
| 2007-07-12 | 2007-07-10 | 91.984 | 366,344 | +12,982 | 0.15% | 33,697,665 |
| 2007-07-11 | 2007-07-09 | 92.088 | 353,362 | +6,681 | 0.14% | 32,540,553 |
| 2007-07-10 | 2007-07-06 | 91.146 | 346,681 | +3,246 | 0.14% | 31,598,430 |
| 2007-07-09 | 2007-07-05 | 89.469 | 343,435 | +1,336 | 0.14% | 30,726,892 |
| 2007-07-06 | 2007-07-04 | 85.279 | 342,099 | -1,145 | 0.14% | 29,173,761 |
| 2007-07-05 | 2007-07-03 | 85.383 | 343,244 | +3,818 | 0.14% | 29,307,365 |
| 2007-07-04 | 2007-06-29 | 79.098 | 339,426 | -2,673 | 0.14% | 26,847,773 |
| 2007-07-03 | 2007-06-28 | 77.945 | 342,099 | +4,009 | 0.14% | 26,664,961 |
| 2007-06-29 | 2007-06-27 | 77.736 | 338,090 | -2,673 | 0.14% | 26,281,639 |
| 2007-06-28 | 2007-06-26 | 78.469 | 340,763 | -3,245 | 0.14% | 26,739,326 |
| 2007-06-27 | 2007-06-25 | 78.050 | 344,008 | -9,354 | 0.14% | 26,849,798 |
| 2007-06-26 | 2007-06-22 | 77.212 | 353,362 | 0.14% | 27,283,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy