History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | -8,111 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 8,111 | -5,407 | 0.00% | 31,411 |
| 2022-05-11 | 2022-05-06 | 4.205 | 13,518 | -16,222 | 0.00% | 56,850 |
| 2022-04-28 | 2022-04-26 | 4.083 | 29,740 | -10,814 | 0.00% | 121,441 |
| 2022-04-26 | 2022-04-22 | 4.627 | 40,554 | -5,408 | 0.00% | 187,649 |
| 2022-04-25 | 2022-04-21 | 4.672 | 45,962 | -5,407 | 0.00% | 214,712 |
| 2022-04-22 | 2022-04-20 | 4.827 | 51,369 | -2,703 | 0.00% | 247,951 |
| 2022-04-20 | 2022-04-14 | 5.060 | 54,072 | -5,408 | 0.00% | 273,598 |
| 2021-11-09 | 2021-11-05 | 4.927 | 59,480 | +2,704 | 0.00% | 293,042 |
| 2021-11-08 | 2021-11-04 | 5.038 | 56,776 | +5,407 | 0.00% | 286,020 |
| 2021-10-15 | 2021-10-11 | 5.393 | 51,369 | -8,111 | 0.00% | 277,021 |
| 2021-10-11 | 2021-10-07 | 5.382 | 59,480 | +8,111 | 0.00% | 320,102 |
| 2021-09-27 | 2021-09-23 | 5.903 | 51,369 | +2,704 | 0.00% | 303,241 |
| 2021-09-21 | 2021-09-17 | 6.414 | 48,665 | +5,407 | 0.00% | 312,119 |
| 2021-07-07 | 2021-07-05 | 5.570 | 43,258 | -5,407 | 0.00% | 240,960 |
| 2021-07-05 | 2021-06-30 | 5.115 | 48,665 | +5,407 | 0.00% | 248,939 |
| 2021-06-22 | 2021-06-18 | 4.849 | 43,258 | +8,111 | 0.00% | 209,760 |
| 2021-06-18 | 2021-06-16 | 5.061 | 35,147 | +314 | 0.00% | 177,867 |
| 2021-02-25 | 2021-02-23 | 7.703 | 34,833 | -53,590 | 0.00% | 268,317 |
| 2021-02-24 | 2021-02-22 | 7.893 | 88,423 | +53,590 | 0.00% | 697,949 |
| 2021-02-16 | 2021-02-09 | 6.315 | 34,833 | -5,359 | 0.00% | 219,958 |
| 2021-02-10 | 2021-02-08 | 5.990 | 40,192 | -5,359 | 0.00% | 240,748 |
| 2021-02-09 | 2021-02-05 | 5.654 | 45,551 | +10,718 | 0.00% | 257,548 |
| 2021-02-05 | 2021-02-03 | 6.303 | 34,833 | -10,718 | 0.00% | 219,568 |
| 2021-02-04 | 2021-02-02 | 5.979 | 45,551 | -5,359 | 0.00% | 272,338 |
| 2021-02-02 | 2021-01-29 | 5.486 | 50,910 | +5,359 | 0.00% | 279,298 |
| 2021-02-01 | 2021-01-28 | 5.654 | 45,551 | +5,359 | 0.00% | 257,548 |
| 2021-01-28 | 2021-01-26 | 6.270 | 40,192 | +10,718 | 0.00% | 251,998 |
| 2021-01-27 | 2021-01-25 | 6.651 | 29,474 | -5,359 | 0.00% | 196,018 |
| 2021-01-22 | 2021-01-20 | 6.371 | 34,833 | -10,718 | 0.00% | 221,908 |
| 2021-01-21 | 2021-01-19 | 5.923 | 45,551 | +5,359 | 0.00% | 269,788 |
| 2021-01-18 | 2021-01-14 | 5.900 | 40,192 | +5,359 | 0.00% | 237,148 |
| 2021-01-14 | 2021-01-12 | 6.247 | 34,833 | +5,359 | 0.00% | 217,618 |
| 2020-12-22 | 2020-12-18 | 4.938 | 29,474 | -5,359 | 0.00% | 145,528 |
| 2020-12-03 | 2020-12-01 | 4.165 | 34,833 | -5,359 | 0.00% | 145,079 |
| 2020-11-26 | 2020-11-24 | 4.087 | 40,192 | -8,039 | 0.00% | 164,249 |
| 2020-10-27 | 2020-10-22 | 3.213 | 48,231 | -5,359 | 0.00% | 154,981 |
| 2020-09-28 | 2020-09-24 | 3.157 | 53,590 | +5,359 | 0.00% | 169,201 |
| 2020-09-07 | 2020-09-03 | 3.549 | 48,231 | +8,039 | 0.00% | 171,181 |
| 2020-08-26 | 2020-08-24 | 3.572 | 40,192 | -26,795 | 0.00% | 143,549 |
| 2020-08-12 | 2020-08-10 | 3.773 | 66,987 | +5,359 | 0.00% | 252,749 |
| 2020-08-10 | 2020-08-06 | 4.042 | 61,628 | -5,359 | 0.00% | 249,089 |
| 2020-06-26 | 2020-06-23 | 2.945 | 66,987 | -5,359 | 0.00% | 197,249 |
| 2020-06-16 | 2020-06-12 | 2.922 | 72,346 | +1,390 | 0.00% | 211,423 |
| 2020-06-05 | 2020-06-03 | 2.774 | 70,956 | -5,256 | 0.00% | 196,831 |
| 2020-06-03 | 2020-06-01 | 2.751 | 76,212 | +5,256 | 0.00% | 209,671 |
| 2020-05-27 | 2020-05-25 | 2.626 | 70,956 | +5,256 | 0.00% | 186,301 |
| 2020-03-30 | 2020-03-26 | 2.648 | 65,700 | -5,256 | 0.00% | 174,001 |
| 2020-03-26 | 2020-03-24 | 2.409 | 70,956 | +5,256 | 0.00% | 170,911 |
| 2020-02-26 | 2020-02-24 | 3.539 | 65,700 | +5,256 | 0.00% | 232,501 |
| 2020-02-24 | 2020-02-20 | 4.018 | 60,444 | +5,256 | 0.00% | 242,881 |
| 2020-02-21 | 2020-02-19 | 4.087 | 55,188 | +10,512 | 0.00% | 225,541 |
| 2020-02-18 | 2020-02-14 | 4.566 | 44,676 | -5,256 | 0.00% | 204,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 49,932 | -5,256 | 0.00% | 216,031 |
| 2020-01-16 | 2020-01-14 | 4.121 | 55,188 | -5,256 | 0.00% | 227,431 |
| 2019-12-12 | 2019-12-10 | 3.379 | 60,444 | -15,768 | 0.00% | 204,241 |
| 2019-12-04 | 2019-12-02 | 3.071 | 76,212 | -10,512 | 0.00% | 234,031 |
| 2019-11-05 | 2019-11-01 | 2.865 | 86,724 | -26,279 | 0.00% | 248,491 |
| 2019-11-01 | 2019-10-30 | 2.900 | 113,003 | +26,279 | 0.00% | 327,659 |
| 2019-09-05 | 2019-09-03 | 2.580 | 86,724 | -5,256 | 0.00% | 223,741 |
| 2019-09-02 | 2019-08-29 | 2.352 | 91,980 | +5,256 | 0.00% | 216,301 |
| 2019-08-28 | 2019-08-26 | 2.397 | 86,724 | +26,280 | 0.00% | 207,901 |
| 2019-06-20 | 2019-06-18 | 2.952 | 60,444 | +2,941 | 0.00% | 178,422 |
| 2019-06-13 | 2019-06-11 | 3.072 | 57,503 | -50,002 | 0.00% | 176,640 |
| 2019-05-31 | 2019-05-29 | 2.916 | 107,505 | +25,001 | 0.00% | 313,469 |
| 2019-05-24 | 2019-05-22 | 3.048 | 82,504 | +25,001 | 0.00% | 251,459 |
| 2019-05-07 | 2019-05-03 | 3.480 | 57,503 | +5,000 | 0.00% | 200,100 |
| 2019-04-09 | 2019-04-04 | 4.332 | 52,503 | -5,000 | 0.00% | 227,432 |
| 2019-03-19 | 2019-03-15 | 4.008 | 57,503 | +5,000 | 0.00% | 230,460 |
| 2019-03-06 | 2019-03-04 | 4.596 | 52,503 | -5,000 | 0.00% | 241,292 |
| 2018-09-17 | 2018-09-13 | 3.516 | 57,503 | -82,504 | 0.00% | 202,170 |
| 2018-09-14 | 2018-09-12 | 3.324 | 140,007 | +82,504 | 0.00% | 465,360 |
| 2018-08-30 | 2018-08-28 | 4.008 | 57,503 | +5,000 | 0.00% | 230,460 |
| 2018-07-26 | 2018-07-24 | 4.836 | 52,503 | -5,000 | 0.00% | 253,892 |
| 2018-07-04 | 2018-06-29 | 4.560 | 57,503 | -2,500 | 0.00% | 262,200 |
| 2018-06-29 | 2018-06-27 | 4.260 | 60,003 | +7,500 | 0.00% | 255,600 |
| 2018-06-15 | 2018-06-13 | 5.589 | 52,503 | +1,103 | 0.00% | 293,448 |
| 2018-06-14 | 2018-06-12 | 5.834 | 51,400 | +4,896 | 0.00% | 299,883 |
| 2018-06-06 | 2018-06-04 | 5.920 | 46,504 | +4,895 | 0.00% | 275,308 |
| 2018-05-08 | 2018-05-04 | 6.901 | 41,609 | +4,895 | 0.00% | 287,129 |
| 2018-05-03 | 2018-04-30 | 7.330 | 36,714 | -4,895 | 0.00% | 269,100 |
| 2018-05-02 | 2018-04-27 | 6.705 | 41,609 | +4,895 | 0.00% | 278,969 |
| 2018-04-23 | 2018-04-19 | 6.986 | 36,714 | -4,895 | 0.00% | 256,500 |
| 2018-04-13 | 2018-04-11 | 7.293 | 41,609 | +4,895 | 0.00% | 303,449 |
| 2018-04-03 | 2018-03-28 | 7.391 | 36,714 | +4,895 | 0.00% | 271,350 |
| 2018-03-28 | 2018-03-26 | 7.710 | 31,819 | -4,895 | 0.00% | 245,312 |
| 2018-03-21 | 2018-03-19 | 8.175 | 36,714 | +4,895 | 0.00% | 300,151 |
| 2018-03-15 | 2018-03-13 | 8.004 | 31,819 | -7,343 | 0.00% | 254,672 |
| 2018-03-14 | 2018-03-12 | 7.746 | 39,162 | -2,447 | 0.00% | 303,364 |
| 2018-03-13 | 2018-03-09 | 7.440 | 41,609 | +4,895 | 0.00% | 309,569 |
| 2018-03-12 | 2018-03-08 | 7.428 | 36,714 | +4,895 | 0.00% | 272,700 |
| 2018-03-07 | 2018-03-05 | 7.636 | 31,819 | -4,895 | 0.00% | 242,972 |
| 2018-02-26 | 2018-02-22 | 7.795 | 36,714 | -4,895 | 0.00% | 286,201 |
| 2018-02-09 | 2018-02-07 | 6.288 | 41,609 | +4,895 | 0.00% | 261,629 |
| 2018-02-06 | 2018-02-02 | 7.342 | 36,714 | -2,448 | 0.00% | 269,550 |
| 2018-02-05 | 2018-02-01 | 7.085 | 39,162 | +2,448 | 0.00% | 277,443 |
| 2018-02-02 | 2018-01-31 | 7.379 | 36,714 | -9,790 | 0.00% | 270,900 |
| 2018-02-01 | 2018-01-30 | 7.097 | 46,504 | +14,685 | 0.00% | 330,028 |
| 2018-01-31 | 2018-01-29 | 7.403 | 31,819 | -4,895 | 0.00% | 235,562 |
| 2018-01-30 | 2018-01-26 | 7.366 | 36,714 | +4,895 | 0.00% | 270,450 |
| 2018-01-29 | 2018-01-25 | 7.452 | 31,819 | -4,895 | 0.00% | 237,122 |
| 2018-01-26 | 2018-01-24 | 7.317 | 36,714 | +4,895 | 0.00% | 268,650 |
| 2018-01-23 | 2018-01-19 | 7.354 | 31,819 | -4,895 | 0.00% | 234,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 36,714 | +4,895 | 0.00% | 265,500 |
| 2018-01-03 | 2017-12-29 | 6.153 | 31,819 | -4,895 | 0.00% | 195,782 |
| 2017-12-20 | 2017-12-18 | 5.761 | 36,714 | -4,895 | 0.00% | 211,500 |
| 2017-12-08 | 2017-12-06 | 5.467 | 41,609 | +4,895 | 0.00% | 227,459 |
| 2017-11-14 | 2017-11-10 | 6.006 | 36,714 | +4,895 | 0.00% | 220,500 |
| 2017-10-26 | 2017-10-24 | 6.190 | 31,819 | +4,895 | 0.00% | 196,952 |
| 2017-10-25 | 2017-10-23 | 6.300 | 26,924 | +2,448 | 0.00% | 169,623 |
| 2017-10-24 | 2017-10-20 | 6.410 | 24,476 | -7,343 | 0.00% | 156,900 |
| 2017-09-19 | 2017-09-15 | 5.810 | 31,819 | +4,895 | 0.00% | 184,861 |
| 2017-09-12 | 2017-09-08 | 5.467 | 26,924 | -4,895 | 0.00% | 147,182 |
| 2017-08-09 | 2017-08-07 | 5.295 | 31,819 | +4,895 | 0.00% | 168,481 |
| 2017-08-02 | 2017-07-31 | 5.209 | 26,924 | -4,895 | 0.00% | 140,252 |
| 2017-07-31 | 2017-07-27 | 4.633 | 31,819 | +4,895 | 0.00% | 147,421 |
| 2017-07-18 | 2017-07-14 | 4.523 | 26,924 | -7,342 | 0.00% | 121,772 |
| 2017-07-13 | 2017-07-11 | 3.996 | 34,266 | +7,342 | 0.00% | 136,919 |
| 2017-07-10 | 2017-07-06 | 4.118 | 26,924 | -7,342 | 0.00% | 110,882 |
| 2017-04-25 | 2017-04-21 | 3.078 | 34,266 | +559 | 0.00% | 105,459 |
| 2017-03-28 | 2017-03-24 | 3.389 | 33,707 | +7,223 | 0.00% | 114,239 |
| 2017-03-02 | 2017-02-28 | 3.701 | 26,484 | -9,631 | 0.00% | 98,009 |
| 2017-02-17 | 2017-02-15 | 3.140 | 36,115 | -24,077 | 0.00% | 113,400 |
| 2017-02-16 | 2017-02-14 | 3.289 | 60,192 | +24,077 | 0.00% | 198,001 |
| 2016-12-23 | 2016-12-21 | 2.293 | 36,115 | -16,854 | 0.00% | 82,800 |
| 2016-09-07 | 2016-09-05 | 2.181 | 52,969 | -24,076 | 0.00% | 115,501 |
| 2016-09-06 | 2016-09-02 | 2.143 | 77,045 | -2,408 | 0.00% | 165,119 |
| 2016-07-06 | 2016-07-04 | 2.330 | 79,453 | +1,275 | 0.00% | 185,132 |
| 2016-06-28 | 2016-06-24 | 2.191 | 78,178 | -11,845 | 0.00% | 171,271 |
| 2016-05-31 | 2016-05-27 | 1.976 | 90,023 | -7,107 | 0.00% | 177,841 |
| 2016-05-20 | 2016-05-18 | 1.862 | 97,130 | -47,380 | 0.00% | 180,811 |
| 2016-05-17 | 2016-05-13 | 1.811 | 144,510 | -2,369 | 0.00% | 261,690 |
| 2016-05-10 | 2016-05-06 | 1.900 | 146,879 | +4,738 | 0.00% | 279,000 |
| 2016-04-26 | 2016-04-22 | 1.634 | 142,141 | -11,845 | 0.00% | 232,200 |
| 2016-04-11 | 2016-04-07 | 1.570 | 153,986 | -15,794 | 0.00% | 241,800 |
| 2016-04-07 | 2016-04-05 | 1.558 | 169,780 | -30,797 | 0.01% | 264,451 |
| 2016-01-08 | 2016-01-06 | 1.824 | 200,577 | -16,583 | 0.01% | 365,760 |
| 2015-12-21 | 2015-12-17 | 1.849 | 217,160 | -14,214 | 0.01% | 401,500 |
| 2015-12-15 | 2015-12-11 | 1.798 | 231,374 | +7,107 | 0.01% | 416,060 |
| 2015-12-14 | 2015-12-10 | 1.786 | 224,267 | +7,107 | 0.01% | 400,440 |
| 2015-12-10 | 2015-12-08 | 1.824 | 217,160 | -15,793 | 0.01% | 396,000 |
| 2015-12-07 | 2015-12-03 | 1.925 | 232,953 | -157,935 | 0.01% | 448,399 |
| 2015-12-04 | 2015-12-02 | 2.026 | 390,888 | -394,836 | 0.01% | 792,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 785,724 | +734,395 | 0.03% | 1,562,150 |
| 2015-11-23 | 2015-11-19 | 2.026 | 51,329 | -31,587 | 0.00% | 104,001 |
| 2015-11-20 | 2015-11-18 | 1.976 | 82,916 | -15,793 | 0.01% | 163,801 |
| 2015-11-17 | 2015-11-13 | 2.039 | 98,709 | +15,793 | 0.01% | 201,250 |
| 2015-11-12 | 2015-11-10 | 2.051 | 82,916 | -118,451 | 0.01% | 170,101 |
| 2015-11-11 | 2015-11-09 | 2.115 | 201,367 | -78,967 | 0.02% | 425,851 |
| 2015-11-10 | 2015-11-06 | 2.064 | 280,334 | -78,967 | 0.03% | 578,650 |
| 2015-11-06 | 2015-11-04 | 2.051 | 359,301 | -23,690 | 0.03% | 737,100 |
| 2015-11-05 | 2015-11-03 | 1.925 | 382,991 | +15,793 | 0.04% | 737,200 |
| 2015-11-04 | 2015-11-02 | 16.830 | 367,198 | +110,554 | 0.04% | 6,179,854 |
| 2015-11-03 | 2015-10-30 | 16.450 | 256,644 | +171,096 | 0.02% | 4,221,757 |
| 2015-10-29 | 2015-10-27 | 16.830 | 85,548 | +1,316 | 0.02% | 1,439,752 |
| 2015-10-28 | 2015-10-26 | 16.564 | 84,232 | +3,159 | 0.02% | 1,395,204 |
| 2015-10-27 | 2015-10-23 | 16.488 | 81,073 | +13,161 | 0.02% | 1,336,719 |
| 2015-10-26 | 2015-10-22 | 16.412 | 67,912 | +13,161 | 0.02% | 1,114,563 |
| 2015-10-23 | 2015-10-20 | 16.564 | 54,751 | +26,323 | 0.02% | 906,886 |
| 2015-10-20 | 2015-10-16 | 16.678 | 28,428 | +2,632 | 0.01% | 474,116 |
| 2015-09-04 | 2015-09-01 | 15.842 | 25,796 | -2,632 | 0.01% | 408,660 |
| 2015-09-01 | 2015-08-28 | 16.488 | 28,428 | +2,632 | 0.01% | 468,716 |
| 2015-08-19 | 2015-08-17 | 20.097 | 25,796 | +1,316 | 0.01% | 518,421 |
| 2015-07-02 | 2015-06-29 | 21.999 | 24,480 | +975 | 0.01% | 538,536 |
| 2015-06-22 | 2015-06-18 | 24.729 | 23,505 | +1,264 | 0.01% | 581,258 |
| 2015-06-11 | 2015-06-09 | 26.272 | 22,241 | -5,055 | 0.01% | 584,320 |
| 2015-06-09 | 2015-06-05 | 27.024 | 27,296 | -1,263 | 0.01% | 737,646 |
| 2015-06-08 | 2015-06-04 | 27.143 | 28,559 | -1,264 | 0.01% | 775,167 |
| 2015-06-02 | 2015-05-29 | 28.092 | 29,823 | +2,527 | 0.01% | 837,796 |
| 2015-05-22 | 2015-05-20 | 28.013 | 27,296 | +1,264 | 0.01% | 764,646 |
| 2015-05-21 | 2015-05-19 | 28.013 | 26,032 | +3,791 | 0.01% | 729,238 |
| 2015-05-18 | 2015-05-14 | 28.330 | 22,241 | +2,022 | 0.01% | 630,080 |
| 2015-05-04 | 2015-04-29 | 31.535 | 20,219 | -2,022 | 0.01% | 637,597 |
| 2015-04-30 | 2015-04-28 | 29.873 | 22,241 | -2,275 | 0.01% | 664,400 |
| 2015-04-29 | 2015-04-27 | 31.653 | 24,516 | +2,528 | 0.01% | 776,011 |
| 2015-04-22 | 2015-04-20 | 28.923 | 21,988 | +2,527 | 0.01% | 635,962 |
| 2015-04-20 | 2015-04-16 | 30.625 | 19,461 | +253 | 0.01% | 595,984 |
| 2015-04-15 | 2015-04-13 | 33.117 | 19,208 | +5,055 | 0.01% | 636,115 |
| 2015-04-14 | 2015-04-10 | 32.761 | 14,153 | +2,527 | 0.00% | 463,668 |
| 2015-04-13 | 2015-04-09 | 32.840 | 11,626 | +6,318 | 0.00% | 381,801 |
| 2015-04-10 | 2015-04-08 | 31.337 | 5,308 | -5,813 | 0.00% | 166,335 |
| 2015-04-09 | 2015-04-02 | 25.758 | 11,121 | +506 | 0.00% | 286,453 |
| 2015-04-08 | 2015-04-01 | 23.067 | 10,615 | -11,879 | 0.00% | 244,859 |
| 2015-04-02 | 2015-03-31 | 21.682 | 22,494 | +1,011 | 0.01% | 487,726 |
| 2015-04-01 | 2015-03-30 | 22.039 | 21,483 | -6,571 | 0.01% | 473,455 |
| 2015-03-20 | 2015-03-18 | 19.585 | 28,054 | +253 | 0.01% | 549,450 |
| 2015-03-18 | 2015-03-16 | 19.862 | 27,801 | +2,527 | 0.01% | 552,195 |
| 2015-03-06 | 2015-03-04 | 19.744 | 25,274 | +2,022 | 0.01% | 499,003 |
| 2015-03-03 | 2015-02-27 | 20.535 | 23,252 | -1,264 | 0.01% | 477,481 |
| 2015-03-02 | 2015-02-26 | 20.416 | 24,516 | -1,516 | 0.01% | 500,527 |
| 2015-02-02 | 2015-01-29 | 19.665 | 26,032 | -253 | 0.01% | 511,908 |
| 2015-01-30 | 2015-01-28 | 20.100 | 26,285 | +253 | 0.01% | 528,324 |
| 2015-01-29 | 2015-01-27 | 20.219 | 26,032 | -1,517 | 0.01% | 526,328 |
| 2015-01-07 | 2015-01-05 | 19.348 | 27,549 | +253 | 0.01% | 533,019 |
| 2014-12-23 | 2014-12-19 | 18.319 | 27,296 | -12,637 | 0.01% | 500,044 |
| 2014-12-16 | 2014-12-12 | 19.467 | 39,933 | +12,637 | 0.01% | 777,366 |
| 2014-11-17 | 2014-11-13 | 22.236 | 27,296 | -7,076 | 0.01% | 606,965 |
| 2014-11-12 | 2014-11-10 | 21.010 | 34,372 | -3,792 | 0.01% | 722,150 |
| 2014-10-22 | 2014-10-20 | 18.478 | 38,164 | -1,263 | 0.01% | 705,179 |
| 2014-09-30 | 2014-09-26 | 19.902 | 39,427 | -1,264 | 0.01% | 784,675 |
| 2014-09-29 | 2014-09-25 | 19.665 | 40,691 | +1,517 | 0.01% | 800,172 |
| 2014-08-27 | 2014-08-25 | 21.208 | 39,174 | +6,823 | 0.01% | 830,790 |
| 2014-08-25 | 2014-08-21 | 21.049 | 32,351 | +7,330 | 0.01% | 680,970 |
| 2014-08-21 | 2014-08-19 | 21.682 | 25,021 | +1,516 | 0.01% | 542,517 |
| 2014-08-19 | 2014-08-15 | 22.118 | 23,505 | +1,517 | 0.01% | 519,877 |
| 2014-08-14 | 2014-08-12 | 21.643 | 21,988 | -1,517 | 0.01% | 475,884 |
| 2014-08-12 | 2014-08-08 | 20.575 | 23,505 | +5,561 | 0.01% | 483,606 |
| 2014-08-05 | 2014-08-01 | 19.823 | 17,944 | +1,516 | 0.01% | 355,701 |
| 2014-08-01 | 2014-07-30 | 19.783 | 16,428 | +4,297 | 0.00% | 325,000 |
| 2014-07-31 | 2014-07-29 | 20.891 | 12,131 | -1,517 | 0.00% | 253,430 |
| 2014-07-30 | 2014-07-28 | 20.931 | 13,648 | -1,769 | 0.00% | 285,662 |
| 2014-07-21 | 2014-07-17 | 19.348 | 15,417 | -7,835 | 0.00% | 298,289 |
| 2014-07-18 | 2014-07-16 | 18.794 | 23,252 | -2,527 | 0.01% | 437,001 |
| 2014-07-16 | 2014-07-14 | 19.071 | 25,779 | -506 | 0.01% | 491,633 |
| 2014-07-14 | 2014-07-10 | 17.686 | 26,285 | +2,528 | 0.01% | 464,883 |
| 2014-07-09 | 2014-07-07 | 16.974 | 23,757 | +3,538 | 0.01% | 403,253 |
| 2014-07-08 | 2014-07-04 | 16.460 | 20,219 | +7,835 | 0.01% | 332,798 |
| 2014-07-04 | 2014-07-02 | 16.064 | 12,384 | +2,022 | 0.00% | 198,937 |
| 2014-06-25 | 2014-06-23 | 16.183 | 10,362 | +2,527 | 0.00% | 167,685 |
| 2014-05-15 | 2014-05-13 | 15.806 | 7,835 | -4,549 | 0.00% | 123,842 |
| 2014-05-14 | 2014-05-12 | 15.765 | 12,384 | +4,912 | 0.00% | 195,231 |
| 2014-04-22 | 2014-04-16 | 14.728 | 7,472 | -241 | 0.00% | 110,045 |
| 2014-01-10 | 2014-01-08 | 13.690 | 7,713 | +241 | 0.00% | 105,595 |
| 2013-08-23 | 2013-08-21 | 12.446 | 7,472 | -241 | 0.00% | 92,996 |
| 2013-08-15 | 2013-08-12 | 13.234 | 7,713 | -2,411 | 0.00% | 102,075 |
| 2013-08-02 | 2013-07-31 | 12.238 | 10,124 | +2,411 | 0.00% | 123,902 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,713 | +381 | 0.00% | 103,345 |
| 2013-06-06 | 2013-06-04 | 13.311 | 7,332 | -229 | 0.00% | 97,600 |
| 2013-06-05 | 2013-06-03 | 13.268 | 7,561 | +229 | 0.00% | 100,318 |
| 2013-01-10 | 2013-01-08 | 16.192 | 7,332 | -2,291 | 0.00% | 118,720 |
| 2013-01-07 | 2013-01-03 | 16.192 | 9,623 | -4,583 | 0.00% | 155,816 |
| 2012-12-27 | 2012-12-20 | 15.512 | 14,206 | +457 | 0.00% | 220,368 |
| 2012-12-19 | 2012-12-17 | 15.512 | 13,749 | -665 | 0.00% | 213,279 |
| 2012-11-16 | 2012-11-14 | 14.520 | 14,414 | +2,217 | 0.00% | 209,295 |
| 2012-10-12 | 2012-10-10 | 15.693 | 12,197 | +4,435 | 0.00% | 191,404 |
| 2012-10-08 | 2012-10-04 | 15.061 | 7,762 | -2,217 | 0.00% | 116,906 |
| 2012-09-24 | 2012-09-20 | 16.099 | 9,979 | -11,088 | 0.00% | 160,647 |
| 2012-09-21 | 2012-09-19 | 16.053 | 21,067 | +11,088 | 0.01% | 338,198 |
| 2012-09-20 | 2012-09-18 | 16.144 | 9,979 | -1,109 | 0.00% | 161,097 |
| 2012-09-19 | 2012-09-17 | 16.189 | 11,088 | +1,109 | 0.00% | 179,501 |
| 2012-09-03 | 2012-08-30 | 12.942 | 9,979 | -222 | 0.00% | 129,148 |
| 2012-08-31 | 2012-08-29 | 13.077 | 10,201 | +222 | 0.00% | 133,401 |
| 2012-08-30 | 2012-08-28 | 13.258 | 9,979 | -444 | 0.00% | 132,298 |
| 2012-08-06 | 2012-08-02 | 12.807 | 10,423 | -4,435 | 0.00% | 133,484 |
| 2012-08-02 | 2012-07-31 | 12.987 | 14,858 | +4,435 | 0.01% | 192,962 |
| 2012-06-11 | 2012-06-07 | 12.852 | 10,423 | -2,217 | 0.00% | 133,954 |
| 2012-06-05 | 2012-06-01 | 12.762 | 12,640 | -2,218 | 0.00% | 161,307 |
| 2012-06-04 | 2012-05-31 | 13.528 | 14,858 | +4,435 | 0.01% | 201,002 |
| 2012-05-24 | 2012-05-22 | 13.167 | 10,423 | -665 | 0.00% | 137,244 |
| 2012-05-17 | 2012-05-15 | 13.213 | 11,088 | -2,218 | 0.00% | 146,501 |
| 2012-04-03 | 2012-03-30 | 14.836 | 13,306 | +2,218 | 0.00% | 197,407 |
| 2012-03-16 | 2012-03-14 | 16.595 | 11,088 | -4,435 | 0.00% | 184,001 |
| 2012-03-15 | 2012-03-13 | 16.099 | 15,523 | +4,435 | 0.01% | 249,898 |
| 2012-03-09 | 2012-03-07 | 16.053 | 11,088 | -3,770 | 0.00% | 178,001 |
| 2012-02-28 | 2012-02-24 | 18.038 | 14,858 | +3,548 | 0.01% | 268,002 |
| 2012-02-13 | 2012-02-09 | 20.518 | 11,310 | +2,440 | 0.00% | 232,056 |
| 2011-12-05 | 2011-12-01 | 17.496 | 8,870 | -2,218 | 0.00% | 155,194 |
| 2011-10-27 | 2011-10-25 | 15.377 | 11,088 | -2,218 | 0.00% | 170,501 |
| 2011-10-25 | 2011-10-21 | 14.250 | 13,306 | +2,218 | 0.00% | 189,606 |
| 2011-10-06 | 2011-10-03 | 12.987 | 11,088 | +2,218 | 0.00% | 144,001 |
| 2011-09-08 | 2011-09-06 | 18.804 | 8,870 | -444 | 0.00% | 166,793 |
| 2011-08-17 | 2011-08-15 | 20.653 | 9,314 | -2,217 | 0.00% | 192,362 |
| 2011-08-10 | 2011-08-08 | 22.051 | 11,531 | +1,108 | 0.00% | 254,270 |
| 2011-06-16 | 2011-06-14 | 29.401 | 10,423 | +1,109 | 0.00% | 306,449 |
| 2011-05-26 | 2011-05-24 | 29.582 | 9,314 | -1,109 | 0.00% | 275,523 |
| 2011-05-24 | 2011-05-20 | 30.213 | 10,423 | +1,109 | 0.00% | 314,910 |
| 2011-04-13 | 2011-04-11 | 33.009 | 9,314 | -4,435 | 0.00% | 307,444 |
| 2011-04-12 | 2011-04-08 | 32.783 | 13,749 | +4,435 | 0.00% | 450,738 |
| 2011-04-07 | 2011-04-04 | 31.611 | 9,314 | -1,109 | 0.00% | 294,424 |
| 2011-04-04 | 2011-03-31 | 30.574 | 10,423 | -1,108 | 0.00% | 318,670 |
| 2011-03-30 | 2011-03-28 | 29.401 | 11,531 | +1,108 | 0.00% | 339,026 |
| 2011-03-23 | 2011-03-21 | 29.537 | 10,423 | -1,108 | 0.00% | 307,859 |
| 2011-03-21 | 2011-03-17 | 29.131 | 11,531 | -1,553 | 0.00% | 335,906 |
| 2011-03-18 | 2011-03-16 | 29.987 | 13,084 | +1,109 | 0.00% | 392,356 |
| 2011-03-17 | 2011-03-15 | 29.717 | 11,975 | -1,996 | 0.00% | 355,860 |
| 2011-03-03 | 2011-03-01 | 31.791 | 13,971 | -3,326 | 0.00% | 444,156 |
| 2011-03-02 | 2011-02-28 | 31.791 | 17,297 | -2,218 | 0.01% | 549,893 |
| 2011-03-01 | 2011-02-25 | 36.083 | 19,515 | +3,327 | 0.01% | 704,153 |
| 2011-02-28 | 2011-02-24 | 35.119 | 16,188 | -3 | 0.01% | 568,509 |
| 2011-02-25 | 2011-02-23 | 35.601 | 16,191 | -830 | 0.01% | 576,414 |
| 2011-02-17 | 2011-02-15 | 35.553 | 17,021 | -1,038 | 0.01% | 605,143 |
| 2011-02-14 | 2011-02-10 | 34.589 | 18,059 | +2,283 | 0.01% | 624,647 |
| 2011-02-11 | 2011-02-09 | 35.312 | 15,776 | -2,076 | 0.01% | 557,080 |
| 2011-02-10 | 2011-02-08 | 35.360 | 17,852 | +3,944 | 0.01% | 631,247 |
| 2011-01-31 | 2011-01-27 | 35.745 | 13,908 | +1,661 | 0.01% | 497,148 |
| 2011-01-21 | 2011-01-19 | 35.938 | 12,247 | -6,020 | 0.00% | 440,134 |
| 2011-01-18 | 2011-01-14 | 35.264 | 18,267 | +6,020 | 0.01% | 644,162 |
| 2011-01-17 | 2011-01-13 | 35.408 | 12,247 | -10,172 | 0.00% | 433,644 |
| 2011-01-13 | 2011-01-11 | 34.637 | 22,419 | +10,172 | 0.01% | 776,536 |
| 2011-01-10 | 2011-01-06 | 35.890 | 12,247 | +1,038 | 0.00% | 439,544 |
| 2011-01-04 | 2010-12-31 | 34.445 | 11,209 | -1,246 | 0.00% | 386,091 |
| 2010-12-29 | 2010-12-24 | 31.506 | 12,455 | +1,246 | 0.00% | 392,408 |
| 2010-12-10 | 2010-12-08 | 32.325 | 11,209 | -1,038 | 0.00% | 362,332 |
| 2010-12-09 | 2010-12-07 | 33.192 | 12,247 | -830 | 0.00% | 406,505 |
| 2010-12-08 | 2010-12-06 | 31.699 | 13,077 | -1,038 | 0.00% | 414,525 |
| 2010-12-06 | 2010-12-02 | 31.362 | 14,115 | -2,076 | 0.01% | 442,668 |
| 2010-12-01 | 2010-11-29 | 30.254 | 16,191 | +2,076 | 0.01% | 489,835 |
| 2010-11-29 | 2010-11-25 | 30.735 | 14,115 | -27,816 | 0.01% | 433,829 |
| 2010-11-26 | 2010-11-24 | 29.916 | 41,931 | -24,909 | 0.02% | 1,254,422 |
| 2010-11-25 | 2010-11-23 | 29.772 | 66,840 | +39,440 | 0.02% | 1,989,948 |
| 2010-11-24 | 2010-11-22 | 31.073 | 27,400 | +12,454 | 0.01% | 851,387 |
| 2010-11-23 | 2010-11-19 | 31.554 | 14,946 | +3,114 | 0.01% | 471,610 |
| 2010-11-22 | 2010-11-18 | 32.470 | 11,832 | -20,758 | 0.00% | 384,180 |
| 2010-11-19 | 2010-11-17 | 30.735 | 32,590 | +21,588 | 0.01% | 1,001,663 |
| 2010-11-16 | 2010-11-12 | 36.131 | 11,002 | -1,453 | 0.00% | 397,511 |
| 2010-11-10 | 2010-11-08 | 38.925 | 12,455 | +208 | 0.00% | 484,810 |
| 2010-11-09 | 2010-11-05 | 36.179 | 12,247 | -1,038 | 0.00% | 443,084 |
| 2010-11-05 | 2010-11-03 | 36.034 | 13,285 | +3,114 | 0.00% | 478,718 |
| 2010-11-04 | 2010-11-02 | 37.672 | 10,171 | -1,038 | 0.00% | 383,166 |
| 2010-11-03 | 2010-11-01 | 37.624 | 11,209 | -2,076 | 0.00% | 421,730 |
| 2010-11-02 | 2010-10-29 | 35.842 | 13,285 | -3,321 | 0.00% | 476,158 |
| 2010-10-29 | 2010-10-27 | 27.748 | 16,606 | -2,906 | 0.01% | 460,791 |
| 2010-10-28 | 2010-10-26 | 28.905 | 19,512 | +6,227 | 0.01% | 563,988 |
| 2010-10-20 | 2010-10-18 | 29.338 | 13,285 | +2,283 | 0.00% | 389,758 |
| 2010-10-19 | 2010-10-15 | 30.446 | 11,002 | -4,151 | 0.00% | 334,970 |
| 2010-10-18 | 2010-10-14 | 30.061 | 15,153 | +4,151 | 0.01% | 455,512 |
| 2010-10-14 | 2010-10-12 | 29.001 | 11,002 | +208 | 0.00% | 319,069 |
| 2010-10-13 | 2010-10-11 | 29.290 | 10,794 | -5,397 | 0.00% | 316,157 |
| 2010-10-12 | 2010-10-08 | 28.856 | 16,191 | +2,076 | 0.01% | 467,215 |
| 2010-10-11 | 2010-10-07 | 27.941 | 14,115 | +1,868 | 0.01% | 394,390 |
| 2010-09-22 | 2010-09-20 | 26.207 | 12,247 | -12,247 | 0.00% | 320,956 |
| 2010-09-21 | 2010-09-17 | 25.677 | 24,494 | +10,379 | 0.01% | 628,932 |
| 2010-09-17 | 2010-09-15 | 24.617 | 14,115 | +2,075 | 0.01% | 347,471 |
| 2010-09-13 | 2010-09-09 | 23.027 | 12,040 | -3,321 | 0.00% | 277,250 |
| 2010-09-08 | 2010-09-06 | 22.883 | 15,361 | +3,321 | 0.01% | 351,504 |
| 2010-07-26 | 2010-07-22 | 22.931 | 12,040 | -2,075 | 0.00% | 276,090 |
| 2010-07-14 | 2010-07-12 | 22.594 | 14,115 | -831 | 0.01% | 318,912 |
| 2010-06-30 | 2010-06-28 | 21.630 | 14,946 | +2,906 | 0.01% | 323,287 |
| 2010-06-25 | 2010-06-23 | 22.642 | 12,040 | -2,491 | 0.00% | 272,610 |
| 2010-06-24 | 2010-06-22 | 23.268 | 14,531 | -2,698 | 0.01% | 338,111 |
| 2010-06-23 | 2010-06-21 | 22.738 | 17,229 | +4,567 | 0.01% | 391,759 |
| 2010-06-18 | 2010-06-15 | 22.064 | 12,662 | -2,076 | 0.00% | 279,373 |
| 2010-06-17 | 2010-06-14 | 22.112 | 14,738 | -2,076 | 0.01% | 325,888 |
| 2010-06-11 | 2010-06-09 | 21.293 | 16,814 | +2,076 | 0.01% | 358,022 |
| 2010-06-09 | 2010-06-07 | 21.871 | 14,738 | +2,698 | 0.01% | 322,338 |
| 2010-05-14 | 2010-05-12 | 26.881 | 12,040 | +2,076 | 0.00% | 323,651 |
| 2010-05-04 | 2010-04-30 | 30.171 | 9,964 | +148 | 0.00% | 300,621 |
| 2010-02-19 | 2010-02-17 | 30.415 | 9,816 | -1,636 | 0.00% | 298,556 |
| 2010-02-18 | 2010-02-12 | 30.611 | 11,452 | +1,636 | 0.00% | 350,555 |
| 2010-02-12 | 2010-02-10 | 29.193 | 9,816 | -1,023 | 0.00% | 286,556 |
| 2010-02-09 | 2010-02-05 | 28.704 | 10,839 | +1,023 | 0.00% | 311,120 |
| 2010-01-29 | 2010-01-27 | 30.220 | 9,816 | -409 | 0.00% | 296,636 |
| 2010-01-20 | 2010-01-18 | 32.078 | 10,225 | +204 | 0.00% | 327,996 |
| 2009-12-22 | 2009-12-18 | 29.633 | 10,021 | -1,227 | 0.00% | 296,951 |
| 2009-12-09 | 2009-12-07 | 31.344 | 11,248 | -818 | 0.00% | 352,561 |
| 2009-11-30 | 2009-11-26 | 31.393 | 12,066 | +818 | 0.00% | 378,791 |
| 2009-10-27 | 2009-10-22 | 33.251 | 11,248 | -613 | 0.00% | 374,012 |
| 2009-10-22 | 2009-10-20 | 32.811 | 11,861 | -1,432 | 0.00% | 389,175 |
| 2009-10-13 | 2009-10-09 | 32.567 | 13,293 | -3,067 | 0.00% | 432,911 |
| 2009-10-09 | 2009-10-07 | 32.518 | 16,360 | -4,499 | 0.01% | 531,993 |
| 2009-10-08 | 2009-10-06 | 31.149 | 20,859 | +204 | 0.01% | 649,731 |
| 2009-10-07 | 2009-10-05 | 29.828 | 20,655 | +4,295 | 0.01% | 616,107 |
| 2009-10-06 | 2009-10-02 | 29.193 | 16,360 | -205 | 0.01% | 477,594 |
| 2009-09-08 | 2009-09-04 | 30.953 | 16,565 | -2,045 | 0.01% | 512,739 |
| 2009-08-27 | 2009-08-25 | 32.176 | 18,610 | -2,045 | 0.01% | 598,788 |
| 2009-08-26 | 2009-08-24 | 31.882 | 20,655 | +2,045 | 0.01% | 658,527 |
| 2009-08-20 | 2009-08-18 | 31.784 | 18,610 | +2,045 | 0.01% | 591,508 |
| 2009-08-19 | 2009-08-17 | 31.687 | 16,565 | -2,045 | 0.01% | 524,889 |
| 2009-08-11 | 2009-08-07 | 33.985 | 18,610 | +2,863 | 0.01% | 632,459 |
| 2009-08-06 | 2009-08-04 | 37.457 | 15,747 | -2,045 | 0.01% | 589,831 |
| 2009-08-04 | 2009-07-31 | 34.718 | 17,792 | +2,045 | 0.01% | 617,709 |
| 2009-07-31 | 2009-07-29 | 34.523 | 15,747 | -818 | 0.01% | 543,630 |
| 2009-07-30 | 2009-07-28 | 35.110 | 16,565 | -1,227 | 0.01% | 581,590 |
| 2009-07-29 | 2009-07-27 | 33.202 | 17,792 | +614 | 0.01% | 590,739 |
| 2009-07-24 | 2009-07-22 | 28.313 | 17,178 | -1,023 | 0.01% | 486,354 |
| 2009-07-23 | 2009-07-21 | 28.313 | 18,201 | -4,090 | 0.01% | 515,317 |
| 2009-07-22 | 2009-07-20 | 27.872 | 22,291 | +3,272 | 0.01% | 621,306 |
| 2009-07-21 | 2009-07-17 | 26.895 | 19,019 | -613 | 0.01% | 511,507 |
| 2009-07-20 | 2009-07-16 | 27.286 | 19,632 | -8,998 | 0.01% | 535,673 |
| 2009-07-17 | 2009-07-15 | 27.090 | 28,630 | +8,180 | 0.01% | 775,590 |
| 2009-07-13 | 2009-07-09 | 26.503 | 20,450 | -1,023 | 0.01% | 541,993 |
| 2009-07-10 | 2009-07-08 | 25.672 | 21,473 | +1,636 | 0.01% | 551,256 |
| 2009-07-07 | 2009-07-03 | 27.628 | 19,837 | +1,432 | 0.01% | 548,057 |
| 2009-07-06 | 2009-07-02 | 27.824 | 18,405 | -818 | 0.01% | 512,093 |
| 2009-06-29 | 2009-06-25 | 26.063 | 19,223 | -2,045 | 0.01% | 501,013 |
| 2009-06-26 | 2009-06-24 | 25.819 | 21,268 | +2,045 | 0.01% | 549,113 |
| 2009-06-18 | 2009-06-16 | 26.943 | 19,223 | +818 | 0.01% | 517,933 |
| 2009-06-15 | 2009-06-11 | 29.682 | 18,405 | -2,045 | 0.01% | 546,293 |
| 2009-06-12 | 2009-06-10 | 29.388 | 20,450 | -1,841 | 0.01% | 600,992 |
| 2009-06-11 | 2009-06-09 | 28.068 | 22,291 | -613 | 0.01% | 625,666 |
| 2009-06-08 | 2009-06-04 | 29.780 | 22,904 | -1,227 | 0.01% | 682,071 |
| 2009-06-05 | 2009-06-03 | 29.388 | 24,131 | +4,090 | 0.01% | 709,171 |
| 2009-06-04 | 2009-06-02 | 27.872 | 20,041 | -409 | 0.01% | 558,593 |
| 2009-05-27 | 2009-05-25 | 24.254 | 20,450 | -2,045 | 0.01% | 495,993 |
| 2009-05-26 | 2009-05-22 | 23.520 | 22,495 | -409 | 0.01% | 529,093 |
| 2009-05-22 | 2009-05-20 | 25.085 | 22,904 | +3,272 | 0.01% | 574,552 |
| 2009-05-21 | 2009-05-19 | 24.450 | 19,632 | -2,250 | 0.01% | 479,994 |
| 2009-05-11 | 2009-05-07 | 22.787 | 21,882 | +2,045 | 0.01% | 498,625 |
| 2009-05-07 | 2009-05-05 | 22.494 | 19,837 | -1,227 | 0.01% | 446,205 |
| 2009-05-06 | 2009-05-04 | 20.733 | 21,064 | -409 | 0.01% | 436,725 |
| 2009-04-30 | 2009-04-28 | 19.697 | 21,473 | +409 | 0.01% | 422,962 |
| 2009-04-29 | 2009-04-27 | 20.108 | 21,064 | +984 | 0.01% | 423,549 |
| 2009-04-28 | 2009-04-24 | 21.339 | 20,080 | +1,365 | 0.01% | 428,484 |
| 2009-04-16 | 2009-04-14 | 22.057 | 18,715 | -585 | 0.01% | 412,796 |
| 2009-04-14 | 2009-04-08 | 19.390 | 19,300 | +585 | 0.01% | 374,219 |
| 2009-04-06 | 2009-04-02 | 19.749 | 18,715 | -975 | 0.01% | 369,596 |
| 2009-04-03 | 2009-04-01 | 18.620 | 19,690 | -3,899 | 0.01% | 366,631 |
| 2009-04-02 | 2009-03-31 | 17.748 | 23,589 | +1,950 | 0.01% | 418,661 |
| 2009-04-01 | 2009-03-30 | 17.902 | 21,639 | -975 | 0.01% | 387,382 |
| 2009-03-31 | 2009-03-27 | 19.903 | 22,614 | -1,950 | 0.01% | 450,076 |
| 2009-03-30 | 2009-03-26 | 20.416 | 24,564 | +3,899 | 0.01% | 501,487 |
| 2009-03-27 | 2009-03-25 | 19.697 | 20,665 | -195 | 0.01% | 407,046 |
| 2009-03-26 | 2009-03-24 | 19.492 | 20,860 | -3,314 | 0.01% | 406,607 |
| 2009-03-25 | 2009-03-23 | 19.851 | 24,174 | +3,899 | 0.01% | 479,884 |
| 2009-03-24 | 2009-03-20 | 17.081 | 20,275 | -1,949 | 0.01% | 346,324 |
| 2009-03-23 | 2009-03-19 | 17.235 | 22,224 | -780 | 0.01% | 383,035 |
| 2009-03-18 | 2009-03-16 | 17.389 | 23,004 | -1,950 | 0.01% | 400,019 |
| 2009-03-17 | 2009-03-13 | 16.107 | 24,954 | -3,899 | 0.01% | 401,927 |
| 2009-03-09 | 2009-03-05 | 15.440 | 28,853 | -3,119 | 0.01% | 445,487 |
| 2009-03-04 | 2009-03-02 | 14.465 | 31,972 | +2,340 | 0.01% | 462,483 |
| 2009-02-24 | 2009-02-20 | 16.620 | 29,632 | +1,949 | 0.01% | 492,474 |
| 2009-02-19 | 2009-02-17 | 17.030 | 27,683 | +3,509 | 0.01% | 471,442 |
| 2009-02-10 | 2009-02-06 | 18.107 | 24,174 | -5,068 | 0.01% | 437,724 |
| 2009-02-09 | 2009-02-05 | 17.235 | 29,242 | -1,950 | 0.01% | 503,992 |
| 2009-02-06 | 2009-02-04 | 16.979 | 31,192 | +3,119 | 0.01% | 529,601 |
| 2009-02-05 | 2009-02-03 | 15.953 | 28,073 | -1,949 | 0.01% | 447,844 |
| 2009-02-04 | 2009-02-02 | 15.594 | 30,022 | +1,949 | 0.01% | 468,156 |
| 2009-01-16 | 2009-01-14 | 16.671 | 28,073 | -3,899 | 0.01% | 468,004 |
| 2009-01-14 | 2009-01-12 | 17.338 | 31,972 | +7,798 | 0.01% | 554,324 |
| 2009-01-09 | 2009-01-07 | 19.903 | 24,174 | -975 | 0.01% | 481,124 |
| 2009-01-06 | 2009-01-02 | 19.287 | 25,149 | -1,949 | 0.01% | 485,049 |
| 2008-12-30 | 2008-12-24 | 17.697 | 27,098 | +975 | 0.01% | 479,550 |
| 2008-12-23 | 2008-12-19 | 19.441 | 26,123 | +5,848 | 0.01% | 507,855 |
| 2008-12-19 | 2008-12-17 | 18.774 | 20,275 | -1,949 | 0.01% | 380,644 |
| 2008-12-18 | 2008-12-16 | 17.543 | 22,224 | -3,899 | 0.01% | 389,875 |
| 2008-12-17 | 2008-12-15 | 17.184 | 26,123 | +1,949 | 0.01% | 448,895 |
| 2008-12-16 | 2008-12-12 | 17.081 | 24,174 | +1,950 | 0.01% | 412,924 |
| 2008-12-15 | 2008-12-11 | 18.979 | 22,224 | +1,949 | 0.01% | 421,795 |
| 2008-12-10 | 2008-12-08 | 15.696 | 20,275 | -2,144 | 0.01% | 318,243 |
| 2008-12-09 | 2008-12-05 | 14.619 | 22,419 | -1,170 | 0.01% | 327,747 |
| 2008-12-08 | 2008-12-04 | 13.747 | 23,589 | +975 | 0.01% | 324,281 |
| 2008-12-04 | 2008-12-02 | 13.593 | 22,614 | +780 | 0.01% | 307,398 |
| 2008-12-03 | 2008-12-01 | 14.876 | 21,834 | -975 | 0.01% | 324,794 |
| 2008-12-02 | 2008-11-28 | 14.517 | 22,809 | +1,949 | 0.01% | 331,108 |
| 2008-12-01 | 2008-11-27 | 13.798 | 20,860 | -195 | 0.01% | 287,835 |
| 2008-11-28 | 2008-11-26 | 13.285 | 21,055 | -2,729 | 0.01% | 279,726 |
| 2008-11-25 | 2008-11-21 | 12.311 | 23,784 | -1,949 | 0.01% | 292,802 |
| 2008-11-24 | 2008-11-20 | 11.695 | 25,733 | +1,949 | 0.01% | 300,956 |
| 2008-11-21 | 2008-11-19 | 12.824 | 23,784 | -780 | 0.01% | 305,002 |
| 2008-11-20 | 2008-11-18 | 12.721 | 24,564 | -974 | 0.01% | 312,484 |
| 2008-11-19 | 2008-11-17 | 14.209 | 25,538 | -585 | 0.01% | 362,864 |
| 2008-11-18 | 2008-11-14 | 14.363 | 26,123 | +195 | 0.01% | 375,196 |
| 2008-11-17 | 2008-11-13 | 13.901 | 25,928 | +1,949 | 0.01% | 360,425 |
| 2008-11-14 | 2008-11-12 | 14.876 | 23,979 | -585 | 0.01% | 356,703 |
| 2008-11-13 | 2008-11-11 | 14.722 | 24,564 | +780 | 0.01% | 361,625 |
| 2008-11-12 | 2008-11-10 | 15.748 | 23,784 | -390 | 0.01% | 374,542 |
| 2008-11-11 | 2008-11-07 | 14.157 | 24,174 | +390 | 0.01% | 342,243 |
| 2008-11-07 | 2008-11-05 | 15.132 | 23,784 | +1,560 | 0.01% | 359,902 |
| 2008-11-06 | 2008-11-04 | 13.337 | 22,224 | -1,950 | 0.01% | 296,396 |
| 2008-11-05 | 2008-11-03 | 12.208 | 24,174 | +1,950 | 0.01% | 295,123 |
| 2008-11-04 | 2008-10-31 | 12.003 | 22,224 | +1,949 | 0.01% | 266,757 |
| 2008-11-03 | 2008-10-30 | 11.285 | 20,275 | -3,899 | 0.01% | 228,802 |
| 2008-10-31 | 2008-10-29 | 8.002 | 24,174 | +1,950 | 0.01% | 193,442 |
| 2008-10-28 | 2008-10-24 | 9.387 | 22,224 | +1,949 | 0.01% | 208,617 |
| 2008-10-27 | 2008-10-23 | 10.208 | 20,275 | -1,949 | 0.01% | 206,962 |
| 2008-10-24 | 2008-10-22 | 10.926 | 22,224 | -390 | 0.01% | 242,817 |
| 2008-10-23 | 2008-10-21 | 12.003 | 22,614 | +975 | 0.01% | 271,438 |
| 2008-10-22 | 2008-10-20 | 12.824 | 21,639 | -390 | 0.01% | 277,495 |
| 2008-10-21 | 2008-10-17 | 11.952 | 22,029 | +390 | 0.01% | 263,286 |
| 2008-10-20 | 2008-10-16 | 12.311 | 21,639 | -1,950 | 0.01% | 266,395 |
| 2008-10-15 | 2008-10-13 | 13.798 | 23,589 | -975 | 0.01% | 325,491 |
| 2008-10-03 | 2008-09-30 | 17.338 | 24,564 | -2,729 | 0.01% | 425,886 |
| 2008-10-02 | 2008-09-29 | 17.748 | 27,293 | +2,729 | 0.01% | 484,400 |
| 2008-09-29 | 2008-09-25 | 20.518 | 24,564 | -7,798 | 0.01% | 504,007 |
| 2008-09-26 | 2008-09-24 | 20.518 | 32,362 | -1,559 | 0.01% | 664,007 |
| 2008-09-25 | 2008-09-23 | 20.826 | 33,921 | +3,509 | 0.01% | 706,434 |
| 2008-09-24 | 2008-09-22 | 21.441 | 30,412 | +5,263 | 0.01% | 652,076 |
| 2008-09-23 | 2008-09-19 | 19.492 | 25,149 | +1,170 | 0.01% | 490,209 |
| 2008-09-22 | 2008-09-18 | 16.209 | 23,979 | +780 | 0.01% | 388,683 |
| 2008-08-27 | 2008-08-25 | 24.263 | 23,199 | +975 | 0.01% | 562,869 |
| 2008-08-25 | 2008-08-20 | 24.211 | 22,224 | -1,950 | 0.01% | 538,073 |
| 2008-08-20 | 2008-08-18 | 24.365 | 24,174 | +390 | 0.01% | 589,005 |
| 2008-08-15 | 2008-08-13 | 26.161 | 23,784 | +390 | 0.01% | 622,203 |
| 2008-08-14 | 2008-08-12 | 25.545 | 23,394 | -3,509 | 0.01% | 597,601 |
| 2008-08-11 | 2008-08-07 | 27.751 | 26,903 | -15,596 | 0.01% | 746,578 |
| 2008-08-08 | 2008-08-05 | 29.905 | 42,499 | +9,747 | 0.02% | 1,270,938 |
| 2008-07-21 | 2008-07-17 | 33.598 | 32,752 | +975 | 0.01% | 1,100,415 |
| 2008-07-18 | 2008-07-16 | 34.111 | 31,777 | -195 | 0.01% | 1,083,956 |
| 2008-07-16 | 2008-07-14 | 36.163 | 31,972 | -1,169 | 0.01% | 1,156,208 |
| 2008-07-15 | 2008-07-11 | 36.625 | 33,141 | +1,169 | 0.01% | 1,213,783 |
| 2008-07-03 | 2008-06-30 | 34.163 | 31,972 | -975 | 0.01% | 1,092,248 |
| 2008-06-30 | 2008-06-26 | 34.829 | 32,947 | -974 | 0.01% | 1,147,527 |
| 2008-06-26 | 2008-06-24 | 34.163 | 33,921 | -195 | 0.01% | 1,158,831 |
| 2008-06-25 | 2008-06-23 | 36.317 | 34,116 | +4,679 | 0.01% | 1,238,992 |
| 2008-06-24 | 2008-06-20 | 39.600 | 29,437 | +1,754 | 0.01% | 1,165,703 |
| 2008-06-23 | 2008-06-19 | 41.447 | 27,683 | +1,365 | 0.01% | 1,147,365 |
| 2008-06-20 | 2008-06-18 | 45.037 | 26,318 | -1,950 | 0.01% | 1,185,290 |
| 2008-06-18 | 2008-06-16 | 42.780 | 28,268 | -1,364 | 0.01% | 1,209,312 |
| 2008-06-16 | 2008-06-12 | 41.600 | 29,632 | +974 | 0.01% | 1,232,705 |
| 2008-06-13 | 2008-06-11 | 42.113 | 28,658 | +2,730 | 0.01% | 1,206,886 |
| 2008-06-10 | 2008-06-05 | 44.063 | 25,928 | +2,144 | 0.01% | 1,142,456 |
| 2008-06-06 | 2008-06-04 | 44.627 | 23,784 | +1,170 | 0.01% | 1,061,406 |
| 2008-06-05 | 2008-06-03 | 45.294 | 22,614 | -1,365 | 0.01% | 1,024,272 |
| 2008-06-04 | 2008-06-02 | 45.653 | 23,979 | +1,950 | 0.01% | 1,094,708 |
| 2008-06-03 | 2008-05-30 | 43.960 | 22,029 | +1,754 | 0.01% | 968,396 |
| 2008-06-02 | 2008-05-29 | 45.191 | 20,275 | +780 | 0.01% | 916,250 |
| 2008-05-28 | 2008-05-26 | 44.935 | 19,495 | +195 | 0.01% | 876,001 |
| 2008-05-27 | 2008-05-23 | 47.397 | 19,300 | +1,949 | 0.01% | 914,759 |
| 2008-05-23 | 2008-05-21 | 50.987 | 17,351 | +585 | 0.01% | 884,684 |
| 2008-05-22 | 2008-05-20 | 51.398 | 16,766 | +390 | 0.01% | 861,736 |
| 2008-05-21 | 2008-05-19 | 52.116 | 16,376 | -3,509 | 0.01% | 853,451 |
| 2008-05-20 | 2008-05-16 | 45.909 | 19,885 | +4,484 | 0.01% | 912,905 |
| 2008-05-15 | 2008-05-13 | 44.063 | 15,401 | -585 | 0.01% | 678,608 |
| 2008-05-09 | 2008-05-07 | 45.345 | 15,986 | +975 | 0.01% | 724,885 |
| 2008-05-08 | 2008-05-06 | 47.705 | 15,011 | -1,950 | 0.01% | 716,094 |
| 2008-05-07 | 2008-05-05 | 46.781 | 16,961 | +8,578 | 0.01% | 793,457 |
| 2008-05-02 | 2008-04-29 | 45.782 | 8,383 | -208 | 0.00% | 383,793 |
| 2008-04-24 | 2008-04-22 | 43.006 | 8,591 | -191 | 0.00% | 369,465 |
| 2008-04-15 | 2008-04-11 | 40.963 | 8,782 | -954 | 0.00% | 359,738 |
| 2008-04-14 | 2008-04-10 | 41.120 | 9,736 | -191 | 0.00% | 400,347 |
| 2008-03-27 | 2008-03-25 | 42.011 | 9,927 | +191 | 0.00% | 417,041 |
| 2008-03-25 | 2008-03-19 | 41.015 | 9,736 | +764 | 0.00% | 399,327 |
| 2008-03-18 | 2008-03-14 | 46.201 | 8,972 | +381 | 0.00% | 414,519 |
| 2008-03-17 | 2008-03-13 | 47.406 | 8,591 | +955 | 0.00% | 407,266 |
| 2008-03-07 | 2008-03-05 | 52.592 | 7,636 | +573 | 0.00% | 401,593 |
| 2008-03-06 | 2008-03-04 | 55.106 | 7,063 | -382 | 0.00% | 389,216 |
| 2008-03-04 | 2008-02-29 | 58.878 | 7,445 | +382 | 0.00% | 438,346 |
| 2008-02-27 | 2008-02-25 | 55.211 | 7,063 | -191 | 0.00% | 389,956 |
| 2008-02-25 | 2008-02-21 | 58.668 | 7,254 | -2,100 | 0.00% | 425,581 |
| 2008-02-22 | 2008-02-20 | 58.878 | 9,354 | +572 | 0.00% | 550,744 |
| 2008-02-20 | 2008-02-18 | 54.583 | 8,782 | +1,909 | 0.00% | 479,344 |
| 2008-02-19 | 2008-02-15 | 53.430 | 6,873 | -763 | 0.00% | 367,225 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,636 | -191 | 0.00% | 384,793 |
| 2008-02-13 | 2008-02-11 | 44.735 | 7,827 | +191 | 0.00% | 350,138 |
| 2008-02-12 | 2008-02-06 | 47.144 | 7,636 | +763 | 0.00% | 359,993 |
| 2008-02-11 | 2008-02-04 | 50.968 | 6,873 | -190 | 0.00% | 350,304 |
| 2008-02-04 | 2008-01-31 | 44.001 | 7,063 | +190 | 0.00% | 310,781 |
| 2008-02-01 | 2008-01-30 | 46.987 | 6,873 | -1,909 | 0.00% | 322,942 |
| 2008-01-29 | 2008-01-25 | 58.983 | 8,782 | +1,909 | 0.00% | 517,986 |
| 2008-01-18 | 2008-01-16 | 64.011 | 6,873 | +191 | 0.00% | 439,950 |
| 2008-01-14 | 2008-01-10 | 74.278 | 6,682 | -1,909 | 0.00% | 496,328 |
| 2008-01-11 | 2008-01-09 | 72.916 | 8,591 | +1,909 | 0.00% | 626,425 |
| 2007-12-28 | 2007-12-24 | 79.307 | 6,682 | +573 | 0.00% | 529,930 |
| 2007-12-21 | 2007-12-19 | 72.183 | 6,109 | -954 | 0.00% | 440,966 |
| 2007-12-20 | 2007-12-18 | 73.126 | 7,063 | -382 | 0.00% | 516,489 |
| 2007-12-19 | 2007-12-17 | 75.536 | 7,445 | +382 | 0.00% | 562,362 |
| 2007-12-17 | 2007-12-13 | 78.993 | 7,063 | -382 | 0.00% | 557,926 |
| 2007-12-14 | 2007-12-12 | 81.193 | 7,445 | +763 | 0.00% | 604,481 |
| 2007-12-13 | 2007-12-11 | 83.812 | 6,682 | -763 | 0.00% | 560,032 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,445 | -3,818 | 0.00% | 670,779 |
| 2007-11-28 | 2007-11-26 | 82.345 | 11,263 | +191 | 0.00% | 927,455 |
| 2007-11-27 | 2007-11-23 | 75.745 | 11,072 | -191 | 0.00% | 838,650 |
| 2007-11-15 | 2007-11-13 | 86.745 | 11,263 | +382 | 0.00% | 977,014 |
| 2007-11-14 | 2007-11-12 | 90.307 | 10,881 | +381 | 0.00% | 982,635 |
| 2007-11-13 | 2007-11-09 | 96.698 | 10,500 | -1,145 | 0.00% | 1,015,330 |
| 2007-11-12 | 2007-11-08 | 96.489 | 11,645 | +191 | 0.00% | 1,123,609 |
| 2007-11-08 | 2007-11-06 | 97.955 | 11,454 | +382 | 0.00% | 1,121,980 |
| 2007-11-06 | 2007-11-02 | 101.098 | 11,072 | -573 | 0.00% | 1,119,360 |
| 2007-11-05 | 2007-11-01 | 104.241 | 11,645 | -191 | 0.00% | 1,213,888 |
| 2007-11-02 | 2007-10-31 | 105.027 | 11,836 | +191 | 0.00% | 1,243,099 |
| 2007-11-01 | 2007-10-30 | 106.075 | 11,645 | +382 | 0.00% | 1,235,238 |
| 2007-10-31 | 2007-10-29 | 106.336 | 11,263 | -764 | 0.00% | 1,197,668 |
| 2007-10-30 | 2007-10-26 | 96.279 | 12,027 | +191 | 0.00% | 1,157,948 |
| 2007-10-26 | 2007-10-24 | 94.812 | 11,836 | -1,909 | 0.00% | 1,122,199 |
| 2007-10-24 | 2007-10-22 | 92.298 | 13,745 | +2,100 | 0.01% | 1,268,636 |
| 2007-10-23 | 2007-10-18 | 99.527 | 11,645 | -382 | 0.00% | 1,158,989 |
| 2007-10-22 | 2007-10-17 | 102.774 | 12,027 | +3,627 | 0.00% | 1,236,068 |
| 2007-10-18 | 2007-10-16 | 99.108 | 8,400 | +191 | 0.00% | 832,505 |
| 2007-10-17 | 2007-10-15 | 103.403 | 8,209 | -573 | 0.00% | 848,836 |
| 2007-10-16 | 2007-10-12 | 93.450 | 8,782 | -381 | 0.00% | 820,681 |
| 2007-10-10 | 2007-10-08 | 87.793 | 9,163 | -1,909 | 0.00% | 804,448 |
| 2007-10-05 | 2007-10-03 | 87.479 | 11,072 | -1,719 | 0.00% | 968,565 |
| 2007-10-02 | 2007-09-27 | 89.155 | 12,791 | +764 | 0.01% | 1,140,382 |
| 2007-09-28 | 2007-09-25 | 89.574 | 12,027 | -382 | 0.00% | 1,077,307 |
| 2007-09-25 | 2007-09-21 | 91.669 | 12,409 | -1,145 | 0.00% | 1,137,525 |
| 2007-09-21 | 2007-09-19 | 85.593 | 13,554 | -382 | 0.01% | 1,160,128 |
| 2007-09-18 | 2007-09-14 | 84.022 | 13,936 | -2,291 | 0.01% | 1,170,924 |
| 2007-09-17 | 2007-09-13 | 82.869 | 16,227 | +955 | 0.01% | 1,344,717 |
| 2007-09-13 | 2007-09-11 | 84.650 | 15,272 | -573 | 0.01% | 1,292,777 |
| 2007-09-11 | 2007-09-07 | 82.345 | 15,845 | +955 | 0.01% | 1,304,761 |
| 2007-09-03 | 2007-08-30 | 77.107 | 14,890 | +1,336 | 0.01% | 1,148,124 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,554 | -955 | 0.01% | 1,086,288 |
| 2007-08-29 | 2007-08-27 | 80.669 | 14,509 | -954 | 0.01% | 1,170,427 |
| 2007-08-28 | 2007-08-24 | 75.117 | 15,463 | -8,591 | 0.01% | 1,161,526 |
| 2007-08-27 | 2007-08-23 | 75.431 | 24,054 | -382 | 0.01% | 1,814,412 |
| 2007-08-24 | 2007-08-22 | 73.021 | 24,436 | +3,818 | 0.01% | 1,784,346 |
| 2007-08-23 | 2007-08-21 | 69.669 | 20,618 | -572 | 0.01% | 1,436,430 |
| 2007-08-21 | 2007-08-17 | 65.478 | 21,190 | +1,527 | 0.01% | 1,387,481 |
| 2007-08-17 | 2007-08-15 | 76.688 | 19,663 | +1,145 | 0.01% | 1,507,916 |
| 2007-08-16 | 2007-08-14 | 79.517 | 18,518 | +1,528 | 0.01% | 1,472,489 |
| 2007-08-14 | 2007-08-10 | 78.259 | 16,990 | -573 | 0.01% | 1,329,628 |
| 2007-08-06 | 2007-08-02 | 80.669 | 17,563 | -191 | 0.01% | 1,416,790 |
| 2007-08-03 | 2007-08-01 | 84.231 | 17,754 | -573 | 0.01% | 1,495,438 |
| 2007-08-02 | 2007-07-31 | 87.898 | 18,327 | +1,718 | 0.01% | 1,610,904 |
| 2007-07-31 | 2007-07-27 | 85.174 | 16,609 | -4,199 | 0.01% | 1,414,654 |
| 2007-07-30 | 2007-07-26 | 88.526 | 20,808 | +4,581 | 0.01% | 1,842,058 |
| 2007-07-27 | 2007-07-25 | 90.412 | 16,227 | -763 | 0.01% | 1,467,119 |
| 2007-07-26 | 2007-07-24 | 89.050 | 16,990 | +1,909 | 0.01% | 1,512,964 |
| 2007-07-25 | 2007-07-23 | 88.945 | 15,081 | -382 | 0.01% | 1,341,387 |
| 2007-07-23 | 2007-07-19 | 88.212 | 15,463 | +573 | 0.01% | 1,364,024 |
| 2007-07-20 | 2007-07-18 | 86.850 | 14,890 | -3,246 | 0.01% | 1,293,199 |
| 2007-07-19 | 2007-07-17 | 89.574 | 18,136 | -382 | 0.01% | 1,624,515 |
| 2007-07-18 | 2007-07-16 | 88.736 | 18,518 | +191 | 0.01% | 1,643,212 |
| 2007-07-16 | 2007-07-12 | 88.526 | 18,327 | -191 | 0.01% | 1,622,424 |
| 2007-07-12 | 2007-07-10 | 91.984 | 18,518 | +3,246 | 0.01% | 1,703,354 |
| 2007-07-10 | 2007-07-06 | 91.146 | 15,272 | +1,718 | 0.01% | 1,391,975 |
| 2007-07-09 | 2007-07-05 | 89.469 | 13,554 | +1,527 | 0.01% | 1,212,667 |
| 2007-07-06 | 2007-07-04 | 85.279 | 12,027 | -191 | 0.00% | 1,025,647 |
| 2007-07-05 | 2007-07-03 | 85.383 | 12,218 | +191 | 0.00% | 1,043,215 |
| 2007-07-04 | 2007-06-29 | 79.098 | 12,027 | +191 | 0.00% | 951,307 |
| 2007-06-29 | 2007-06-27 | 77.736 | 11,836 | -955 | 0.00% | 920,079 |
| 2007-06-27 | 2007-06-25 | 78.050 | 12,791 | -1,718 | 0.01% | 998,337 |
| 2007-06-26 | 2007-06-22 | 77.212 | 14,509 | 0.01% | 1,120,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy