History of CCASS shareholding
Participant: TOKAI TOKYO SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.049 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.193 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.093 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.382 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.160 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.171 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.226 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.038 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.226 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.204 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.905 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.705 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.394 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.549 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.694 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.649 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.583 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.727 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.627 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.394 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.361 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.239 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.494 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.572 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.561 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.549 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.627 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.627 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.549 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.594 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.494 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.694 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.616 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.960 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.971 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.104 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.104 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.060 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.126 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.348 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.237 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.371 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.337 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.193 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.382 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.126 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.226 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.237 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.004 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.004 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.004 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.060 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.882 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.115 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.082 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.038 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.149 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.182 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.359 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.326 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.992 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.970 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.870 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.948 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.047 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.992 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.548 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.604 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.393 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.382 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.315 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.437 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.193 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.382 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.215 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.493 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.359 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.648 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.903 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.003 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.025 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.414 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.469 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.880 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.835 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.168 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.658 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.214 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.591 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.602 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.513 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.569 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.747 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.602 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.325 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.269 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.269 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.158 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.881 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.770 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.125 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.735 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.780 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.213 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.957 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.747 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.735 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.436 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.059 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.380 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.303 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.602 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.303 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.580 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.047 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.236 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.502 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.347 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.502 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.269 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.881 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.047 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.147 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.225 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.192 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.036 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.347 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.403 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.903 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.981 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.470 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.570 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.115 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.115 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.171 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.249 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.260 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.771 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.716 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.849 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.993 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.061 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.251 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.441 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.453 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.497 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.520 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.732 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.721 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.923 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.979 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.912 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.990 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.822 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.833 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.744 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.699 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.676 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.788 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.766 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.035 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.900 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.878 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.415 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.427 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.953 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.617 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.415 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.382 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.259 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.777 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.012 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.811 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.990 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.046 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.057 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.934 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.912 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.833 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.856 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.732 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.553 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.688 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.766 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.676 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.464 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.273 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.464 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.352 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.318 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.982 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.408 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.665 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.632 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.867 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.800 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.889 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.979 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.191 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.688 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.676 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.643 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.856 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.460 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.897 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.471 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.930 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.718 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.658 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.401 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.703 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.893 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.434 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.367 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.546 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.322 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.359 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.990 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.654 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.923 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.303 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.979 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.856 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.486 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.654 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.068 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.270 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.651 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.292 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.516 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.371 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.923 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.124 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.024 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.900 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.203 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.247 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.169 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.863 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.718 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.270 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.102 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.247 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.665 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.374 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.441 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.680 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.590 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.038 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.938 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.758 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.456 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.478 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.367 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.109 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.098 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.187 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.154 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.165 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.154 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.042 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.143 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.165 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.075 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.997 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.031 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.008 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.087 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.042 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.941 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.885 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.919 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.818 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.941 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.650 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.605 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.706 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.695 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.661 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.583 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.493 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.493 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.460 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.381 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.146 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.169 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.202 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.191 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.224 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.213 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.269 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.202 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.191 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.157 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.124 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.146 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.303 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.236 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.269 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.191 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.146 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.079 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.068 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.079 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.146 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.113 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.157 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.325 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.426 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.426 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.448 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.359 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.370 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.426 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.292 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.303 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.336 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.348 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.415 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.460 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.482 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.549 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.583 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.695 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.527 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.482 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.516 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.493 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.583 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.572 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.605 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.661 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.628 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.650 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.583 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.493 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.493 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.572 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.672 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.773 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.919 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.042 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.975 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.784 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.628 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.516 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.684 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.628 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.538 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.426 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.325 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.516 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.415 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.538 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.572 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.359 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.381 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.516 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.616 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.773 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.404 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.605 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.516 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.303 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.392 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.113 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.023 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.833 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.855 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.866 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.877 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.945 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.967 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.967 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.989 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.945 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.945 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.797 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.922 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.922 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.014 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.979 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.991 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.911 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.911 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.774 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.728 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.751 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.717 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.648 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.660 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.660 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.626 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.660 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.785 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.785 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.808 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.774 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.728 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.717 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.740 | 0 | -26,280 | ||
| 2019-06-20 | 2019-06-18 | 2.952 | 26,280 | +1,279 | 0.00% | 77,575 |
| 2018-06-15 | 2018-06-13 | 5.589 | 25,001 | +525 | 0.00% | 139,735 |
| 2017-04-25 | 2017-04-21 | 3.078 | 24,476 | +399 | 0.00% | 75,329 |
| 2016-07-06 | 2016-07-04 | 2.330 | 24,077 | +387 | 0.00% | 56,101 |
| 2015-12-02 | 2015-11-30 | 1.988 | 23,690 | +15,793 | 0.00% | 47,100 |
| 2015-11-03 | 2015-10-30 | 16.450 | 7,897 | +5,265 | 0.00% | 129,905 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,632 | +105 | 0.00% | 57,901 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,527 | +117 | 0.00% | 39,838 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,410 | +119 | 0.00% | 32,291 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,291 | +73 | 0.00% | 35,539 |
| 2011-03-03 | 2011-03-01 | 31.791 | 2,218 | -4,435 | 0.00% | 70,513 |
| 2011-02-28 | 2011-02-24 | 35.119 | 6,653 | +426 | 0.00% | 233,648 |
| 2010-08-30 | 2010-08-26 | 21.678 | 6,227 | +6,227 | 0.00% | 134,992 |
| 2009-07-30 | 2009-07-28 | 35.110 | 0 | -4,090 | ||
| 2009-05-20 | 2009-05-18 | 22.689 | 4,090 | +2,045 | 0.00% | 92,799 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,045 | +96 | 0.00% | 41,120 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,949 | -9,748 | 0.00% | 28,993 |
| 2008-09-08 | 2008-09-04 | 24.417 | 11,697 | +9,748 | 0.00% | 285,600 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,949 | -9,748 | 0.00% | 83,379 |
| 2008-05-05 | 2008-04-30 | 44.473 | 11,697 | -1,755 | 0.00% | 520,198 |
| 2008-05-02 | 2008-04-29 | 45.782 | 13,452 | +280 | 0.01% | 615,864 |
| 2008-04-18 | 2008-04-16 | 38.292 | 13,172 | +381 | 0.01% | 504,377 |
| 2008-04-17 | 2008-04-15 | 38.973 | 12,791 | -572 | 0.01% | 498,498 |
| 2008-04-09 | 2008-04-07 | 45.730 | 13,363 | +954 | 0.01% | 611,089 |
| 2008-04-08 | 2008-04-03 | 44.525 | 12,409 | +382 | 0.00% | 552,512 |
| 2008-04-07 | 2008-04-02 | 43.163 | 12,027 | +573 | 0.00% | 519,124 |
| 2008-02-04 | 2008-01-31 | 44.001 | 11,454 | -1,909 | 0.00% | 503,991 |
| 2008-02-01 | 2008-01-30 | 46.987 | 13,363 | +1,909 | 0.01% | 627,889 |
| 2008-01-03 | 2007-12-31 | 74.697 | 11,454 | -573 | 0.00% | 855,585 |
| 2007-12-28 | 2007-12-24 | 79.307 | 12,027 | +573 | 0.00% | 953,827 |
| 2007-12-17 | 2007-12-13 | 78.993 | 11,454 | -1,909 | 0.00% | 904,784 |
| 2007-12-13 | 2007-12-11 | 83.812 | 13,363 | +1,909 | 0.01% | 1,119,980 |
| 2007-12-10 | 2007-12-06 | 92.612 | 11,454 | -1,527 | 0.00% | 1,060,781 |
| 2007-12-07 | 2007-12-05 | 91.355 | 12,981 | +1,527 | 0.01% | 1,185,880 |
| 2007-10-25 | 2007-10-23 | 94.603 | 11,454 | -1,337 | 0.00% | 1,083,580 |
| 2007-10-23 | 2007-10-18 | 99.527 | 12,791 | +1,337 | 0.01% | 1,273,047 |
| 2007-10-22 | 2007-10-17 | 102.774 | 11,454 | -1,527 | 0.00% | 1,177,179 |
| 2007-10-18 | 2007-10-16 | 99.108 | 12,981 | +1,527 | 0.01% | 1,286,517 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,454 | -1,527 | 0.00% | 1,184,379 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,981 | -7,637 | 0.01% | 1,213,079 |
| 2007-10-05 | 2007-10-03 | 87.479 | 20,618 | -954 | 0.01% | 1,803,637 |
| 2007-10-04 | 2007-10-02 | 91.879 | 21,572 | +1,527 | 0.01% | 1,982,012 |
| 2007-10-03 | 2007-09-28 | 89.679 | 20,045 | -1,145 | 0.01% | 1,797,612 |
| 2007-09-20 | 2007-09-18 | 83.707 | 21,190 | +1,909 | 0.01% | 1,773,756 |
| 2007-09-13 | 2007-09-11 | 84.650 | 19,281 | -1,909 | 0.01% | 1,632,139 |
| 2007-09-12 | 2007-09-10 | 83.602 | 21,190 | +1,909 | 0.01% | 1,771,536 |
| 2007-09-07 | 2007-09-05 | 78.993 | 19,281 | +2,100 | 0.01% | 1,523,060 |
| 2007-08-29 | 2007-08-27 | 80.669 | 17,181 | -2,482 | 0.01% | 1,385,975 |
| 2007-08-28 | 2007-08-24 | 75.117 | 19,663 | -1,909 | 0.01% | 1,477,016 |
| 2007-08-27 | 2007-08-23 | 75.431 | 21,572 | +2,482 | 0.01% | 1,627,193 |
| 2007-08-23 | 2007-08-21 | 69.669 | 19,090 | +3,818 | 0.01% | 1,329,976 |
| 2007-08-22 | 2007-08-20 | 68.935 | 15,272 | -382 | 0.01% | 1,052,781 |
| 2007-08-21 | 2007-08-17 | 65.478 | 15,654 | -3,055 | 0.01% | 1,024,995 |
| 2007-08-15 | 2007-08-13 | 78.574 | 18,709 | +382 | 0.01% | 1,470,036 |
| 2007-08-09 | 2007-08-07 | 76.478 | 18,327 | -1,909 | 0.01% | 1,401,621 |
| 2007-08-08 | 2007-08-06 | 76.374 | 20,236 | +1,909 | 0.01% | 1,545,498 |
| 2007-07-31 | 2007-07-27 | 85.174 | 18,327 | -1,336 | 0.01% | 1,560,983 |
| 2007-07-30 | 2007-07-26 | 88.526 | 19,663 | +5,154 | 0.01% | 1,740,695 |
| 2007-07-17 | 2007-07-13 | 88.736 | 14,509 | -1,145 | 0.01% | 1,287,470 |
| 2007-07-11 | 2007-07-09 | 92.088 | 15,654 | +191 | 0.01% | 1,441,552 |
| 2007-07-10 | 2007-07-06 | 91.146 | 15,463 | +954 | 0.01% | 1,409,384 |
| 2007-07-04 | 2007-06-29 | 79.098 | 14,509 | -954 | 0.01% | 1,147,627 |
| 2007-06-28 | 2007-06-26 | 78.469 | 15,463 | +954 | 0.01% | 1,213,366 |
| 2007-06-26 | 2007-06-22 | 77.212 | 14,509 | 0.01% | 1,120,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy