History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 17,243 +0 0.00% 283,130
2025-10-13 2025-10-09 17.570 17,243 +0 0.00% 302,960
2025-10-10 2025-10-08 16.290 17,243 -482 0.00% 280,888
2025-10-09 2025-10-06 15.990 17,725 +1,438 0.00% 283,423
2025-10-08 2025-10-03 15.780 16,287 -31 0.00% 257,009
2025-10-06 2025-10-02 15.790 16,318 +926 0.00% 257,661
2025-10-03 2025-09-30 15.690 15,392 +4,019 0.00% 241,500
2025-10-02 2025-09-29 14.660 11,373 +803 0.00% 166,728
2025-09-30 2025-09-26 13.970 10,570 -29,199 0.00% 147,663
2025-09-29 2025-09-25 14.000 39,769 +30,449 0.00% 556,766
2025-09-26 2025-09-24 12.530 9,320 -2,554 0.00% 116,780
2025-09-25 2025-09-23 12.760 11,874 +1,022 0.00% 151,512
2025-09-24 2025-09-22 12.830 10,852 +78 0.00% 139,231
2025-09-23 2025-09-19 12.490 10,774 -1,221 0.00% 134,567
2025-09-22 2025-09-18 12.400 11,995 +1,659 0.00% 148,738
2025-09-19 2025-09-17 12.640 10,336 -513 0.00% 130,647
2025-09-18 2025-09-16 12.690 10,849 +905 0.00% 137,674
2025-09-17 2025-09-15 12.910 9,944 -750 0.00% 128,377
2025-09-16 2025-09-12 13.170 10,694 -1,473 0.00% 140,840
2025-09-15 2025-09-11 12.690 12,167 -2,500 0.00% 154,399
2025-09-12 2025-09-10 12.110 14,667 +2,541 0.00% 177,617
2025-09-11 2025-09-09 12.300 12,126 -1,338 0.00% 149,150
2025-09-10 2025-09-08 12.030 13,464 -119 0.00% 161,972
2025-09-09 2025-09-05 12.650 13,583 -1,124 0.00% 171,825
2025-09-08 2025-09-04 11.960 14,707 +2,688 0.00% 175,896
2025-09-05 2025-09-03 12.690 12,019 -1,387 0.00% 152,521
2025-09-04 2025-09-02 12.640 13,406 +136 0.00% 169,452
2025-09-03 2025-09-01 12.690 13,270 -191 0.00% 168,396
2025-09-02 2025-08-29 11.890 13,461 -261 0.00% 160,051
2025-09-01 2025-08-28 11.580 13,722 +1,352 0.00% 158,901
2025-08-29 2025-08-27 11.710 12,370 +3,351 0.00% 144,853
2025-08-28 2025-08-26 11.810 9,019 -390 0.00% 106,514
2025-08-27 2025-08-25 11.920 9,409 -1,910 0.00% 112,155
2025-08-26 2025-08-22 10.790 11,319 +1,096 0.00% 122,132
2025-08-25 2025-08-21 10.660 10,223 +619 0.00% 108,977
2025-08-22 2025-08-20 10.650 9,604 -400 0.00% 102,283
2025-08-21 2025-08-19 10.700 10,004 -1,584 0.00% 107,043
2025-08-20 2025-08-18 10.660 11,588 +1,172 0.00% 123,528
2025-08-19 2025-08-15 10.950 10,416 -1,500 0.00% 114,055
2025-08-18 2025-08-14 10.500 11,916 +119 0.00% 125,118
2025-08-15 2025-08-13 10.610 11,797 +672 0.00% 125,166
2025-08-14 2025-08-12 10.070 11,125 +627 0.00% 112,029
2025-08-13 2025-08-11 10.010 10,498 +20 0.00% 105,085
2025-08-12 2025-08-08 9.980 10,478 -1,188 0.00% 104,570
2025-08-08 2025-08-06 9.480 11,666 +563 0.00% 110,594
2025-08-07 2025-08-05 9.420 11,103 +884 0.00% 104,590
2025-08-06 2025-08-04 9.170 10,219 -701 0.00% 93,708
2025-08-05 2025-08-01 8.900 10,920 +1,329 0.00% 97,188
2025-08-04 2025-07-31 8.940 9,591 -585 0.00% 85,744
2025-08-01 2025-07-30 9.480 10,176 -1,042 0.00% 96,468
2025-07-31 2025-07-29 9.340 11,218 +2,064 0.00% 104,776
2025-07-30 2025-07-28 9.170 9,154 -985 0.00% 83,942
2025-07-29 2025-07-25 9.310 10,139 +691 0.00% 94,394
2025-07-28 2025-07-24 9.390 9,448 -2,199 0.00% 88,717
2025-07-25 2025-07-23 9.180 11,647 -5,493 0.00% 106,919
2025-07-24 2025-07-22 9.180 17,140 -403 0.00% 157,345
2025-07-23 2025-07-21 8.570 17,543 -130 0.00% 150,344
2025-07-22 2025-07-18 8.130 17,673 -43 0.00% 143,681
2025-07-21 2025-07-17 7.820 17,716 +36 0.00% 138,539
2025-07-18 2025-07-16 7.980 17,680 +1,659 0.00% 141,086
2025-07-17 2025-07-15 8.020 16,021 -563 0.00% 128,488
2025-07-16 2025-07-14 7.980 16,584 +7,362 0.00% 132,340
2025-07-15 2025-07-11 7.910 9,222 -720 0.00% 72,946
2025-07-14 2025-07-10 7.830 9,942 -940 0.00% 77,846
2025-07-11 2025-07-09 8.040 10,882 +943 0.00% 87,491
2025-07-10 2025-07-08 8.440 9,939 -2,034 0.00% 83,885
2025-07-09 2025-07-07 8.220 11,973 +404 0.00% 98,418
2025-07-08 2025-07-04 8.350 11,569 -291 0.00% 96,601
2025-07-07 2025-07-03 8.430 11,860 +385 0.00% 99,980
2025-07-04 2025-07-02 8.330 11,475 +769 0.00% 95,587
2025-07-03 2025-06-30 7.980 10,706 +68 0.00% 85,434
2025-07-02 2025-06-27 7.980 10,638 +1,448 0.00% 84,891
2025-06-30 2025-06-26 7.510 9,190 -489 0.00% 69,017
2025-06-27 2025-06-25 7.100 9,679 +394 0.00% 68,721
2025-06-26 2025-06-24 7.040 9,285 -2,672 0.00% 65,366
2025-06-25 2025-06-23 6.860 11,957 +1,827 0.00% 82,025
2025-06-24 2025-06-20 6.890 10,130 +1,117 0.00% 69,796
2025-06-20 2025-06-18 7.559 9,013 -1,745 0.00% 68,129
2025-06-19 2025-06-17 7.590 10,758 +830 0.00% 81,655
2025-06-18 2025-06-16 7.611 9,928 +731 0.00% 75,562
2025-06-17 2025-06-13 7.486 9,197 -2,174 0.00% 68,851
2025-06-16 2025-06-12 7.434 11,371 +732 0.00% 84,534
2025-06-13 2025-06-11 7.403 10,639 +749 0.00% 78,761
2025-06-12 2025-06-10 7.112 9,890 -1,457 0.00% 70,337
2025-06-11 2025-06-09 7.029 11,347 +2,118 0.00% 79,755
2025-06-10 2025-06-06 7.101 9,229 +270 0.00% 65,540
2025-06-09 2025-06-05 6.862 8,959 -812 0.00% 61,480
2025-06-06 2025-06-04 6.925 9,771 +632 0.00% 67,662
2025-06-05 2025-06-03 6.675 9,139 -1,522 0.00% 61,005
2025-06-04 2025-06-02 6.613 10,661 +774 0.00% 70,499
2025-06-03 2025-05-30 6.530 9,887 +811 0.00% 64,558
2025-06-02 2025-05-29 6.696 9,076 -194 0.00% 60,773
2025-05-30 2025-05-28 6.602 9,270 -318 0.00% 61,204
2025-05-29 2025-05-27 6.613 9,588 +436 0.00% 63,404
2025-05-28 2025-05-26 6.727 9,152 -1,858 0.00% 61,567
2025-05-27 2025-05-23 6.530 11,010 -37 0.00% 71,891
2025-05-23 2025-05-21 6.873 11,047 +486 0.00% 75,923
2025-05-22 2025-05-20 6.571 10,561 +100 0.00% 69,399
2025-05-21 2025-05-19 6.592 10,461 +1,269 0.00% 68,959
2025-05-20 2025-05-16 6.602 9,192 -239 0.00% 60,689
2025-05-19 2025-05-15 6.623 9,431 -1,924 0.00% 62,463
2025-05-16 2025-05-14 6.831 11,355 +530 0.00% 77,568
2025-05-15 2025-05-13 6.675 10,825 -11 0.00% 72,259
2025-05-14 2025-05-12 6.727 10,836 +1,813 0.00% 72,896
2025-05-13 2025-05-09 6.342 9,023 -1,121 0.00% 57,228
2025-05-12 2025-05-08 6.394 10,144 +523 0.00% 64,865
2025-05-09 2025-05-07 6.488 9,621 +569 0.00% 62,421
2025-05-08 2025-05-06 6.374 9,052 -1,927 0.00% 57,694
2025-05-07 2025-05-02 6.384 10,979 -214 0.00% 70,091
2025-05-06 2025-04-30 6.342 11,193 +1,864 0.00% 70,991
2025-05-02 2025-04-29 6.394 9,329 -1,347 0.00% 59,654
2025-04-30 2025-04-28 6.342 10,676 +1,878 0.00% 67,712
2025-04-29 2025-04-25 6.166 8,798 -878 0.00% 54,246
2025-04-28 2025-04-24 6.145 9,676 -706 0.00% 59,458
2025-04-25 2025-04-23 6.114 10,382 -806 0.00% 63,473
2025-04-24 2025-04-22 6.301 11,188 +787 0.00% 70,494
2025-04-23 2025-04-17 5.750 10,401 +1,414 0.00% 59,804
2025-04-22 2025-04-16 5.656 8,987 -458 0.00% 50,833
2025-04-17 2025-04-15 5.875 9,445 -354 0.00% 55,485
2025-04-16 2025-04-14 5.968 9,799 +418 0.00% 58,482
2025-04-15 2025-04-11 5.667 9,381 -538 0.00% 53,159
2025-04-14 2025-04-10 5.490 9,919 +778 0.00% 54,454
2025-04-11 2025-04-09 5.126 9,141 +326 0.00% 46,856
2025-04-10 2025-04-08 5.095 8,815 -286 0.00% 44,910
2025-04-09 2025-04-07 5.001 9,101 -1,608 0.00% 45,516
2025-04-08 2025-04-03 6.405 10,709 +1,021 0.00% 68,590
2025-04-07 2025-04-02 6.582 9,688 +416 0.00% 63,763
2025-04-03 2025-04-01 6.727 9,272 +176 0.00% 62,374
2025-04-02 2025-03-31 6.654 9,096 -1,972 0.00% 60,528
2025-04-01 2025-03-28 6.758 11,068 +2,144 0.00% 74,802
2025-03-31 2025-03-27 6.904 8,924 -306 0.00% 61,611
2025-03-28 2025-03-26 7.081 9,230 -2,259 0.00% 65,355
2025-03-27 2025-03-25 7.112 11,489 +587 0.00% 81,708
2025-03-26 2025-03-24 6.987 10,902 +1,478 0.00% 76,174
2025-03-25 2025-03-21 6.394 9,424 -834 0.00% 60,261
2025-03-24 2025-03-20 6.790 10,258 +1,532 0.00% 69,647
2025-03-21 2025-03-19 6.769 8,726 -2,167 0.00% 59,064
2025-03-20 2025-03-18 6.758 10,893 +1,832 0.00% 73,619
2025-03-19 2025-03-17 6.530 9,061 -402 0.00% 59,165
2025-03-18 2025-03-14 6.602 9,463 -163 0.00% 62,479
2025-03-17 2025-03-13 6.582 9,626 -630 0.00% 63,355
2025-03-14 2025-03-12 6.540 10,256 -467 0.00% 67,074
2025-03-13 2025-03-11 6.457 10,723 +32 0.00% 69,237
2025-03-12 2025-03-10 6.654 10,691 +1,546 0.00% 71,142
2025-03-11 2025-03-07 6.145 9,145 -1,743 0.00% 56,195
2025-03-10 2025-03-06 5.999 10,888 +1,918 0.00% 65,321
2025-03-07 2025-03-05 5.729 8,970 -802 0.00% 51,389
2025-03-06 2025-03-04 5.542 9,772 -639 0.00% 54,155
2025-03-05 2025-03-03 5.459 10,411 -1,066 0.00% 56,830
2025-03-04 2025-02-28 5.417 11,477 +2,163 0.00% 62,172
2025-03-03 2025-02-27 5.729 9,314 +63 0.00% 53,360
2025-02-28 2025-02-26 5.760 9,251 -613 0.00% 53,288
2025-02-27 2025-02-25 5.698 9,864 +664 0.00% 56,203
2025-02-26 2025-02-24 5.864 9,200 -1,756 0.00% 53,951
2025-02-25 2025-02-21 5.875 10,956 -180 0.00% 64,362
2025-02-24 2025-02-20 5.864 11,136 +1,629 0.00% 65,304
2025-02-21 2025-02-19 5.937 9,507 -279 0.00% 56,443
2025-02-20 2025-02-18 5.927 9,786 +638 0.00% 57,997
2025-02-19 2025-02-17 6.010 9,148 -971 0.00% 54,977
2025-02-18 2025-02-14 6.238 10,119 +962 0.00% 63,127
2025-02-17 2025-02-13 6.041 9,157 -2,350 0.00% 55,317
2025-02-14 2025-02-12 6.176 11,507 +5 0.00% 71,069
2025-02-13 2025-02-11 6.363 11,502 +2,397 0.00% 73,190
2025-02-12 2025-02-10 6.530 9,105 +232 0.00% 59,452
2025-02-11 2025-02-07 6.218 8,873 -566 0.00% 55,170
2025-02-10 2025-02-06 6.155 9,439 -370 0.00% 58,100
2025-02-07 2025-02-05 6.176 9,809 -201 0.00% 60,581
2025-02-06 2025-02-04 6.259 10,010 +296 0.00% 62,656
2025-02-05 2025-02-03 5.916 9,714 -694 0.00% 57,470
2025-02-04 2025-01-28 5.947 10,408 -126 0.00% 61,900
2025-02-03 2025-01-24 6.270 10,534 -385 0.00% 66,045
2025-01-27 2025-01-23 6.041 10,919 +1,682 0.00% 65,961
2025-01-24 2025-01-22 5.999 9,237 -1,699 0.00% 55,416
2025-01-23 2025-01-21 5.947 10,936 -376 0.00% 65,040
2025-01-22 2025-01-20 5.968 11,312 +2,118 0.00% 67,512
2025-01-21 2025-01-17 6.062 9,194 -276 0.00% 55,732
2025-01-17 2025-01-15 5.760 9,470 -2,039 0.00% 54,549
2025-01-16 2025-01-14 5.937 11,509 +771 0.00% 68,329
2025-01-15 2025-01-13 5.916 10,738 -752 0.00% 63,528
2025-01-14 2025-01-10 5.958 11,490 +1,003 0.00% 68,455
2025-01-13 2025-01-09 5.719 10,487 -916 0.00% 59,971
2025-01-10 2025-01-08 5.739 11,403 +1,558 0.00% 65,447
2025-01-09 2025-01-07 5.937 9,845 -14 0.00% 58,449
2025-01-08 2025-01-06 5.687 9,859 -1,044 0.00% 56,072
2025-01-07 2025-01-03 5.635 10,903 +2,172 0.00% 61,443
2025-01-06 2025-01-02 5.479 8,731 -1,734 0.00% 47,841
2025-01-03 2024-12-31 5.459 10,465 -996 0.00% 57,125
2025-01-02 2024-12-27 5.511 11,461 +1,957 0.00% 63,158
2024-12-30 2024-12-24 5.552 9,504 -841 0.00% 52,769
2024-12-27 2024-12-20 5.521 10,345 +1,174 0.00% 57,115
2024-12-23 2024-12-19 5.708 9,171 +163 0.00% 52,350
2024-12-20 2024-12-18 5.563 9,008 +320 0.00% 50,108
2024-12-19 2024-12-17 5.646 8,688 -1,793 0.00% 49,051
2024-12-18 2024-12-16 5.698 10,481 -2,605 0.00% 59,719
2024-12-17 2024-12-13 5.833 13,086 -4 0.00% 76,331
2024-12-16 2024-12-12 6.103 13,090 +1,494 0.00% 79,893
2024-12-13 2024-12-11 6.072 11,596 -764 0.00% 70,412
2024-12-12 2024-12-10 5.989 12,360 -3,643 0.00% 74,023
2024-12-11 2024-12-09 6.155 16,003 +3,448 0.00% 98,504
2024-12-10 2024-12-06 6.010 12,555 +546 0.00% 75,452
2024-12-09 2024-12-05 5.989 12,009 -2,065 0.00% 71,921
2024-12-06 2024-12-04 6.093 14,074 +2,238 0.00% 85,752
2024-12-05 2024-12-03 6.083 11,836 -1,442 0.00% 71,993
2024-12-03 2024-11-29 6.010 13,278 +3,982 0.00% 79,797
2024-12-02 2024-11-28 5.916 9,296 +26 0.00% 54,997
2024-11-29 2024-11-27 5.999 9,270 +310 0.00% 55,614
2024-11-28 2024-11-26 5.927 8,960 -88 0.00% 53,102
2024-11-27 2024-11-25 5.895 9,048 -2,370 0.00% 53,341
2024-11-26 2024-11-22 5.958 11,418 +1,222 0.00% 68,026
2024-11-25 2024-11-21 6.197 10,196 -1,012 0.00% 63,184
2024-11-22 2024-11-20 6.280 11,208 +455 0.00% 70,387
2024-11-21 2024-11-19 6.322 10,753 +123 0.00% 67,977
2024-11-20 2024-11-18 6.155 10,630 +3,047 0.00% 65,431
2024-11-19 2024-11-15 6.083 7,583 -969 0.00% 46,124
2024-11-18 2024-11-14 6.093 8,552 +284 0.00% 52,107
2024-11-15 2024-11-13 6.384 8,268 +2,319 0.00% 52,783
2024-11-14 2024-11-12 6.426 5,949 -2,248 0.00% 38,226
2024-11-13 2024-11-11 6.831 8,197 +1,576 0.00% 55,995
2024-11-12 2024-11-08 7.153 6,621 -1,178 0.00% 47,363
2024-11-11 2024-11-07 7.091 7,799 +1,264 0.00% 55,303
2024-11-08 2024-11-06 7.153 6,535 -123 0.00% 46,748
2024-11-07 2024-11-05 7.289 6,658 -643 0.00% 48,528
2024-11-06 2024-11-04 7.143 7,301 +960 0.00% 52,152
2024-11-05 2024-11-01 7.070 6,341 -1,202 0.00% 44,833
2024-11-01 2024-10-30 6.821 7,543 -672 0.00% 51,449
2024-10-31 2024-10-29 6.831 8,215 +2,019 0.00% 56,118
2024-10-30 2024-10-28 7.039 6,196 -2,070 0.00% 43,614
2024-10-29 2024-10-25 7.091 8,266 +288 0.00% 58,615
2024-10-28 2024-10-24 7.164 7,978 +32 0.00% 57,153
2024-10-25 2024-10-23 7.289 7,946 -647 0.00% 57,916
2024-10-24 2024-10-22 7.361 8,593 +1,912 0.00% 63,257
2024-10-23 2024-10-21 7.403 6,681 -468 0.00% 49,460
2024-10-22 2024-10-18 7.351 7,149 +340 0.00% 52,552
2024-10-21 2024-10-17 7.101 6,809 +924 0.00% 48,354
2024-10-18 2024-10-16 7.361 5,885 -38 0.00% 43,322
2024-10-17 2024-10-15 7.278 5,923 -1,773 0.00% 43,109
2024-10-16 2024-10-14 7.757 7,696 +285 0.00% 59,694
2024-10-15 2024-10-10 7.705 7,411 -1,066 0.00% 57,098
2024-10-14 2024-10-09 7.341 8,477 +2,425 0.00% 62,227
2024-10-10 2024-10-08 7.777 6,052 -1,869 0.00% 47,068
2024-10-09 2024-10-07 8.609 7,921 -4 0.00% 68,193
2024-10-08 2024-10-04 8.557 7,925 -67 0.00% 67,815
2024-10-07 2024-10-03 8.120 7,992 +1,967 0.00% 64,899
2024-10-04 2024-10-02 8.214 6,025 +236 0.00% 49,489
2024-10-03 2024-09-30 7.933 5,789 -1,488 0.00% 45,926
2024-10-02 2024-09-27 7.840 7,277 -890 0.00% 57,050
2024-09-30 2024-09-26 7.445 8,167 +2,149 0.00% 60,800
2024-09-27 2024-09-25 7.112 6,018 -1,977 0.00% 42,799
2024-09-26 2024-09-24 6.977 7,995 +1,112 0.00% 55,779
2024-09-25 2024-09-23 6.602 6,883 +980 0.00% 45,444
2024-09-24 2024-09-20 6.665 5,903 -25,110 0.00% 39,342
2024-09-23 2024-09-19 6.384 31,013 +348 0.00% 197,989
2024-09-20 2024-09-17 5.989 30,665 +962 0.00% 183,651
2024-09-19 2024-09-16 5.895 29,703 +258 0.00% 175,110
2024-09-17 2024-09-13 5.802 29,445 -1,307 0.00% 170,834
2024-09-16 2024-09-12 5.760 30,752 -955 0.00% 177,138
2024-09-13 2024-09-11 5.687 31,707 +1,664 0.00% 180,331
2024-09-12 2024-09-10 5.708 30,043 -769 0.00% 171,492
2024-09-11 2024-09-09 5.719 30,812 -645 0.00% 176,202
2024-09-10 2024-09-05 6.041 31,457 +289 0.00% 190,030
2024-09-09 2024-09-04 6.051 31,168 +1,142 0.00% 188,608
2024-09-05 2024-09-03 6.436 30,026 -140 0.00% 193,249
2024-09-04 2024-09-02 6.550 30,166 +770 0.00% 197,600
2024-09-03 2024-08-30 6.613 29,396 -2,139 0.00% 194,390
2024-09-02 2024-08-29 6.665 31,535 +1,507 0.00% 210,174
2024-08-30 2024-08-28 6.696 30,028 -1,217 0.00% 201,067
2024-08-29 2024-08-27 6.821 31,245 +1,154 0.00% 213,115
2024-08-28 2024-08-26 6.883 30,091 -1,130 0.00% 207,121
2024-08-27 2024-08-23 6.644 31,221 -685 0.00% 207,432
2024-08-26 2024-08-22 6.706 31,906 +3,006 0.00% 213,974
2024-08-23 2024-08-21 6.592 28,900 -2,642 0.00% 190,509
2024-08-22 2024-08-20 6.634 31,542 +272 0.00% 209,237
2024-08-21 2024-08-19 6.613 31,270 +2,205 0.00% 206,782
2024-08-20 2024-08-16 6.602 29,065 -1,363 0.00% 191,899
2024-08-19 2024-08-15 6.363 30,428 +869 0.00% 193,621
2024-08-16 2024-08-14 6.270 29,559 -551 0.00% 185,326
2024-08-15 2024-08-13 6.415 30,110 +576 0.00% 193,163
2024-08-14 2024-08-12 6.384 29,534 -1,693 0.00% 188,547
2024-08-13 2024-08-09 6.270 31,227 +421 0.00% 195,784
2024-08-12 2024-08-08 6.114 30,806 -210 0.00% 188,339
2024-08-09 2024-08-07 6.259 31,016 -643 0.00% 194,138
2024-08-08 2024-08-06 6.124 31,659 +1,402 0.00% 193,884
2024-08-07 2024-08-05 6.228 30,257 +466 0.00% 188,444
2024-08-06 2024-08-02 6.363 29,791 -295 0.00% 189,568
2024-08-05 2024-08-01 6.592 30,086 +436 0.00% 198,327
2024-08-02 2024-07-31 6.478 29,650 -180 0.00% 192,062
2024-08-01 2024-07-30 6.290 29,830 -416 0.00% 187,645
2024-07-31 2024-07-29 6.446 30,246 +264 0.00% 194,979
2024-07-30 2024-07-26 6.290 29,982 +344 0.00% 188,601
2024-07-29 2024-07-25 6.051 29,638 -1,308 0.00% 179,350
2024-07-26 2024-07-24 6.488 30,946 +224 0.00% 200,779
2024-07-25 2024-07-23 6.623 30,722 -130 0.00% 203,478
2024-07-24 2024-07-22 7.070 30,852 -614 0.00% 218,133
2024-07-23 2024-07-19 7.205 31,466 +1,649 0.00% 226,727
2024-07-22 2024-07-18 7.434 29,817 -608 0.00% 221,666
2024-07-19 2024-07-17 7.476 30,425 +11,231 0.00% 227,451
2024-07-18 2024-07-16 8.006 19,194 -11,023 0.00% 153,669
2024-07-17 2024-07-15 8.037 30,217 +360 0.00% 242,862
2024-07-16 2024-07-12 7.892 29,857 -1,121 0.00% 235,622
2024-07-15 2024-07-11 8.027 30,978 +205 0.00% 248,656
2024-07-12 2024-07-10 7.809 30,773 +697 0.00% 240,292
2024-07-11 2024-07-09 8.120 30,076 +67 0.00% 244,230
2024-07-10 2024-07-08 7.996 30,009 +10,271 0.00% 239,942
2024-07-09 2024-07-05 8.110 19,738 -11,137 0.00% 160,076
2024-07-08 2024-07-04 7.944 30,875 +1,928 0.00% 245,261
2024-07-05 2024-07-03 7.611 28,947 -2,521 0.00% 220,315
2024-07-04 2024-07-02 7.538 31,468 +23,393 0.00% 237,212
2024-07-03 2024-06-28 7.424 8,075 -23,476 0.00% 59,947
2024-06-28 2024-06-26 7.573 31,551 +1,999 0.00% 238,943
2024-06-27 2024-06-25 7.744 29,552 -1,173 0.00% 228,841
2024-06-26 2024-06-24 7.701 30,725 +2,347 0.00% 236,615
2024-06-25 2024-06-21 7.765 28,378 -3,299 0.00% 220,354
2024-06-24 2024-06-20 7.786 31,677 +2,344 0.00% 246,646
2024-06-21 2024-06-19 7.712 29,333 -1,229 0.00% 226,207
2024-06-20 2024-06-18 7.339 30,562 +1,894 0.00% 224,292
2024-06-18 2024-06-14 7.531 28,668 -529 0.00% 215,888
2024-06-17 2024-06-13 7.360 29,197 -1,689 0.00% 214,896
2024-06-14 2024-06-12 7.477 30,886 +2,069 0.00% 230,946
2024-06-13 2024-06-11 7.413 28,817 -1,248 0.00% 213,634
2024-06-12 2024-06-07 7.808 30,065 +1,029 0.00% 234,735
2024-06-11 2024-06-06 7.658 29,036 -198 0.00% 222,371
2024-06-07 2024-06-05 7.371 29,234 -1,038 0.00% 215,480
2024-06-06 2024-06-04 7.690 30,272 +918 0.00% 232,804
2024-06-05 2024-06-03 7.626 29,354 +62 0.00% 223,868
2024-06-04 2024-05-31 7.680 29,292 +774 0.00% 224,955
2024-06-03 2024-05-30 7.861 28,518 -345 0.00% 224,175
2024-05-31 2024-05-29 8.244 28,863 -1,539 0.00% 237,955
2024-05-30 2024-05-28 8.095 30,402 +1,321 0.00% 246,109
2024-05-29 2024-05-27 8.127 29,081 -1,215 0.00% 236,345
2024-05-27 2024-05-23 7.829 30,296 +545 0.00% 237,184
2024-05-24 2024-05-22 7.871 29,751 +1,441 0.00% 234,184
2024-05-23 2024-05-21 8.095 28,310 +11,346 0.00% 229,174
2024-05-22 2024-05-20 8.724 16,964 +11,304 0.00% 147,987
2024-05-21 2024-05-17 8.521 5,660 -781 0.00% 48,230
2024-05-20 2024-05-16 8.340 6,441 +662 0.00% 53,719
2024-05-17 2024-05-14 8.883 5,779 -539 0.00% 51,337
2024-05-16 2024-05-13 8.798 6,318 -9,576 0.00% 55,587
2024-05-14 2024-05-10 8.553 15,894 +488 0.00% 135,944
2024-05-13 2024-05-09 8.436 15,406 +8,004 0.00% 129,965
2024-05-10 2024-05-08 8.116 7,402 -276 0.00% 60,078
2024-05-09 2024-05-07 8.106 7,678 +531 0.00% 62,236
2024-05-08 2024-05-06 8.010 7,147 +226 0.00% 57,247
2024-05-07 2024-05-03 7.882 6,921 -378 0.00% 54,552
2024-05-06 2024-05-02 7.882 7,299 -649 0.00% 57,532
2024-05-03 2024-04-30 7.903 7,948 -401 0.00% 62,816
2024-05-02 2024-04-29 7.893 8,349 +796 0.00% 65,897
2024-04-30 2024-04-26 8.127 7,553 -751 0.00% 61,384
2024-04-29 2024-04-25 7.616 8,304 +440 0.00% 63,242
2024-04-26 2024-04-24 7.509 7,864 +2,160 0.00% 59,053
2024-04-25 2024-04-23 7.307 5,704 -2,398 0.00% 41,679
2024-04-24 2024-04-22 7.616 8,102 +2,131 0.00% 61,704
2024-04-23 2024-04-19 8.085 5,971 -1,640 0.00% 48,273
2024-04-22 2024-04-18 8.031 7,611 +1,733 0.00% 61,126
2024-04-19 2024-04-17 7.850 5,878 -1,722 0.00% 46,143
2024-04-18 2024-04-16 7.946 7,600 +1,135 0.00% 60,390
2024-04-17 2024-04-15 8.085 6,465 -1,276 0.00% 52,266
2024-04-16 2024-04-12 8.095 7,741 +939 0.00% 62,665
2024-04-15 2024-04-11 7.957 6,802 -939 0.00% 54,121
2024-04-12 2024-04-10 8.042 7,741 -107 0.00% 62,252
2024-04-11 2024-04-09 7.658 7,848 +2,032 0.00% 60,103
2024-04-10 2024-04-08 7.669 5,816 -1,267 0.00% 44,603
2024-04-09 2024-04-05 7.626 7,083 -668 0.00% 54,018
2024-04-08 2024-04-03 7.563 7,751 +1,878 0.00% 58,618
2024-04-05 2024-04-02 7.318 5,873 -1,705 0.00% 42,976
2024-04-03 2024-03-28 7.083 7,578 +588 0.00% 53,677
2024-04-02 2024-03-27 6.828 6,990 +1,007 0.00% 47,725
2024-03-28 2024-03-26 6.710 5,983 -1,868 0.00% 40,149
2024-03-27 2024-03-25 6.945 7,851 +333 0.00% 54,524
2024-03-26 2024-03-22 6.540 7,518 -128 0.00% 49,168
2024-03-25 2024-03-21 6.732 7,646 +1,788 0.00% 51,471
2024-03-22 2024-03-20 6.561 5,858 -1,210 0.00% 38,436
2024-03-21 2024-03-19 6.679 7,068 +84 0.00% 47,204
2024-03-20 2024-03-18 6.764 6,984 -1,411 0.00% 47,238
2024-03-19 2024-03-15 6.753 8,395 +1,379 0.00% 56,692
2024-03-18 2024-03-14 6.508 7,016 -10,346 0.00% 45,661
2024-03-15 2024-03-13 6.050 17,362 -1,098 0.00% 105,041
2024-03-14 2024-03-12 5.603 18,460 +1,092 0.00% 103,426
2024-03-13 2024-03-11 5.752 17,368 -69 0.00% 99,898
2024-03-12 2024-03-08 5.688 17,437 -1,351 0.00% 99,180
2024-03-11 2024-03-07 5.699 18,788 +183 0.00% 107,065
2024-03-08 2024-03-06 5.475 18,605 +939 0.00% 101,860
2024-03-07 2024-03-05 5.326 17,666 -1,722 0.00% 94,085
2024-03-06 2024-03-04 5.422 19,388 +939 0.00% 105,115
2024-03-05 2024-03-01 5.326 18,449 +1,355 0.00% 98,255
2024-03-04 2024-02-29 5.155 17,094 -1,805 0.00% 88,125
2024-02-29 2024-02-27 5.326 18,899 -11 0.00% 100,652
2024-02-28 2024-02-26 5.326 18,910 -364 0.00% 100,710
2024-02-27 2024-02-23 5.368 19,274 +1,051 0.00% 103,470
2024-02-23 2024-02-21 4.985 18,223 +992 0.00% 90,840
2024-02-22 2024-02-20 4.910 17,231 -2,009 0.00% 84,610
2024-02-21 2024-02-19 4.783 19,240 -11,079 0.00% 92,016
2024-02-20 2024-02-16 4.612 30,319 -10,867 0.00% 139,835
2024-02-19 2024-02-15 4.463 41,186 +11,847 0.00% 183,813
2024-02-16 2024-02-14 4.580 29,339 -558 0.00% 134,377
2024-02-15 2024-02-09 4.740 29,897 +528 0.00% 141,710
2024-02-14 2024-02-07 4.676 29,369 +676 0.00% 137,330
2024-02-08 2024-02-06 4.591 28,693 -13,143 0.00% 131,724
2024-02-07 2024-02-05 4.431 41,836 +11,628 0.00% 185,377
2024-02-06 2024-02-02 4.570 30,208 -178 0.00% 138,036
2024-02-05 2024-02-01 4.580 30,386 +685 0.00% 139,173
2024-02-02 2024-01-31 4.559 29,701 -939 0.00% 135,403
2024-02-01 2024-01-30 4.591 30,640 +1,474 0.00% 140,662
2024-01-30 2024-01-26 4.708 29,166 -85 0.00% 137,313
2024-01-29 2024-01-25 4.697 29,251 -1,607 0.00% 137,401
2024-01-26 2024-01-24 4.484 30,858 +2,649 0.00% 138,376
2024-01-25 2024-01-23 4.325 28,209 -1,720 0.00% 121,990
2024-01-24 2024-01-22 4.197 29,929 +1,628 0.00% 125,603
2024-01-23 2024-01-19 4.335 28,301 -240 0.00% 122,690
2024-01-19 2024-01-17 4.442 28,541 -1,904 0.00% 126,770
2024-01-18 2024-01-16 4.665 30,445 -421 0.00% 142,037
2024-01-17 2024-01-15 4.687 30,866 +686 0.00% 144,659
2024-01-16 2024-01-12 4.687 30,180 +1,509 0.00% 141,444
2024-01-15 2024-01-11 4.612 28,671 +273 0.00% 132,234
2024-01-12 2024-01-10 4.665 28,398 -1,472 0.00% 132,487
2024-01-11 2024-01-09 4.655 29,870 -492 0.00% 139,036
2024-01-10 2024-01-08 4.644 30,362 -88 0.00% 141,003
2024-01-09 2024-01-05 4.548 30,450 +746 0.00% 138,493
2024-01-08 2024-01-04 4.527 29,704 +419 0.00% 134,467
2024-01-05 2024-01-03 4.559 29,285 +325 0.00% 133,506
2024-01-04 2024-01-02 4.644 28,960 -1,036 0.00% 134,492
2024-01-03 2023-12-29 4.548 29,996 +1,723 0.00% 136,428
2024-01-02 2023-12-28 4.527 28,273 -1,515 0.00% 127,989
2023-12-29 2023-12-27 4.367 29,788 +857 0.00% 130,088
2023-12-28 2023-12-22 4.293 28,931 -11,533 0.00% 124,188
2023-12-27 2023-12-21 4.250 40,464 -12,763 0.00% 171,970
2023-12-22 2023-12-20 4.165 53,227 +2,114 0.00% 221,677
2023-12-21 2023-12-19 4.133 51,113 -523 0.00% 211,239
2023-12-20 2023-12-18 4.111 51,636 +11,601 0.00% 212,301
2023-12-19 2023-12-15 4.207 40,035 -1,130 0.00% 168,441
2023-12-15 2023-12-13 4.080 41,165 -393 0.00% 167,934
2023-12-14 2023-12-12 4.207 41,558 +709 0.00% 174,849
2023-12-13 2023-12-11 4.261 40,849 +10,470 0.00% 174,042
2023-12-12 2023-12-08 4.325 30,379 +1,269 0.00% 131,375
2023-12-11 2023-12-07 4.367 29,110 +761 0.00% 127,127
2023-12-08 2023-12-06 4.474 28,349 -1,042 0.00% 126,823
2023-12-07 2023-12-05 4.431 29,391 -1,224 0.00% 130,233
2023-12-06 2023-12-04 4.687 30,615 +870 0.00% 143,482
2023-12-05 2023-12-01 4.729 29,745 -939 0.00% 140,672
2023-12-04 2023-11-30 4.751 30,684 +528 0.00% 145,767
2023-11-30 2023-11-28 4.729 30,156 +942 0.00% 142,616
2023-11-24 2023-11-22 4.846 29,214 -618 0.00% 141,584
2023-11-23 2023-11-21 4.804 29,832 -430 0.00% 143,308
2023-11-22 2023-11-20 4.772 30,262 +1,690 0.00% 144,407
2023-11-21 2023-11-17 4.623 28,572 -73 0.00% 132,082
2023-11-20 2023-11-16 4.665 28,645 -4 0.00% 133,639
2023-11-17 2023-11-15 4.708 28,649 -2,288 0.00% 134,879
2023-11-16 2023-11-14 4.538 30,937 +1,666 0.00% 140,378
2023-11-15 2023-11-13 4.580 29,271 -471 0.00% 134,066
2023-11-14 2023-11-10 4.484 29,742 +691 0.00% 133,372
2023-11-13 2023-11-09 4.548 29,051 -1,925 0.00% 132,130
2023-11-10 2023-11-08 4.538 30,976 +12,010 0.00% 140,555
2023-11-09 2023-11-07 4.623 18,966 +1,283 0.00% 87,675
2023-11-08 2023-11-06 4.772 17,683 -2,009 0.00% 84,381
2023-11-07 2023-11-03 4.783 19,692 +1,872 0.00% 94,178
2023-11-06 2023-11-02 4.761 17,820 -52 0.00% 84,845
2023-11-03 2023-11-01 4.846 17,872 -1,062 0.00% 86,616
2023-11-02 2023-10-31 4.964 18,934 +433 0.00% 93,981
2023-10-31 2023-10-27 4.921 18,501 +17 0.00% 91,044
2023-10-30 2023-10-26 4.878 18,484 -939 0.00% 90,172
2023-10-27 2023-10-25 4.953 19,423 -6,655 0.00% 96,201
2023-10-26 2023-10-24 4.814 26,078 -1,237 0.00% 125,552
2023-10-25 2023-10-20 4.814 27,315 -6,614 0.00% 131,508
2023-10-24 2023-10-19 4.910 33,929 -1,690 0.00% 166,603
2023-10-20 2023-10-18 5.070 35,619 -473 0.00% 180,593
2023-10-19 2023-10-17 5.166 36,092 +2,092 0.00% 186,451
2023-10-18 2023-10-16 5.155 34,000 +188 0.00% 175,282
2023-10-16 2023-10-12 5.358 33,812 +7,507 0.00% 181,155
2023-10-13 2023-10-11 5.326 26,305 +7,554 0.00% 140,094
2023-10-12 2023-10-10 5.304 18,751 -434 0.00% 99,464
2023-10-11 2023-10-09 5.315 19,185 +2,253 0.00% 101,970
2023-10-10 2023-10-06 5.230 16,932 -1,878 0.00% 88,553
2023-10-09 2023-10-05 5.219 18,810 +1,127 0.00% 98,174
2023-10-06 2023-10-04 5.166 17,683 -236 0.00% 91,350
2023-10-05 2023-10-03 5.230 17,919 +936 0.00% 93,715
2023-10-04 2023-09-29 5.358 16,983 -799 0.00% 90,990
2023-10-03 2023-09-28 5.304 17,782 +772 0.00% 94,324
2023-09-29 2023-09-27 5.358 17,010 -866 0.00% 91,135
2023-09-28 2023-09-26 5.464 17,876 -945 0.00% 97,679
2023-09-27 2023-09-25 5.517 18,821 +1,408 0.00% 103,845
2023-09-26 2023-09-22 5.581 17,413 -635 0.00% 97,189
2023-09-25 2023-09-21 5.539 18,048 +865 0.00% 99,964
2023-09-22 2023-09-20 5.635 17,183 -1,138 0.00% 96,820
2023-09-21 2023-09-19 5.752 18,321 +428 0.00% 105,379
2023-09-20 2023-09-18 5.688 17,893 -594 0.00% 101,774
2023-09-19 2023-09-15 5.773 18,487 +1,423 0.00% 106,728
2023-09-18 2023-09-14 5.667 17,064 +2 0.00% 96,695
2023-09-15 2023-09-13 5.486 17,062 -949 0.00% 93,594
2023-09-14 2023-09-12 5.517 18,011 -1,030 0.00% 99,376
2023-09-13 2023-09-11 5.560 19,041 +1,501 0.00% 105,870
2023-09-12 2023-09-07 5.464 17,540 +3 0.00% 95,843
2023-09-11 2023-09-06 5.507 17,537 +447 0.00% 96,573
2023-09-06 2023-09-04 5.475 17,090 -8,897 0.00% 93,566
2023-09-05 2023-08-31 4.996 25,987 -1,781 0.00% 129,820
2023-09-04 2023-08-30 5.017 27,768 +10,162 0.00% 139,308
2023-08-31 2023-08-29 5.017 17,606 -226 0.00% 88,327
2023-08-30 2023-08-28 4.953 17,832 -8,450 0.00% 88,321
2023-08-29 2023-08-25 5.091 26,282 -939 0.00% 133,813
2023-08-28 2023-08-24 5.081 27,221 +813 0.00% 138,304
2023-08-25 2023-08-23 4.921 26,408 +8,072 0.00% 129,954
2023-08-24 2023-08-22 4.996 18,336 +4 0.00% 91,599
2023-08-23 2023-08-21 4.900 18,332 -767 0.00% 89,821
2023-08-21 2023-08-17 4.996 19,099 +939 0.00% 95,410
2023-08-18 2023-08-16 5.006 18,160 -4 0.00% 90,913
2023-08-17 2023-08-15 5.059 18,164 +935 0.00% 91,900
2023-08-16 2023-08-14 5.123 17,229 -2,424 0.00% 88,271
2023-08-15 2023-08-11 5.315 19,653 +2,640 0.00% 104,458
2023-08-14 2023-08-10 5.400 17,013 -2,408 0.00% 91,876
2023-08-11 2023-08-09 5.432 19,421 +6 0.00% 105,500
2023-08-10 2023-08-08 5.486 19,415 -237 0.00% 106,502
2023-08-09 2023-08-07 5.507 19,652 +1,331 0.00% 108,220
2023-08-08 2023-08-04 5.549 18,321 +459 0.00% 101,671
2023-08-07 2023-08-03 5.486 17,862 +82 0.00% 97,983
2023-08-04 2023-08-02 5.507 17,780 -1,753 0.00% 97,912
2023-08-03 2023-08-01 5.571 19,533 +856 0.00% 108,813
2023-08-02 2023-07-31 5.539 18,677 -370 0.00% 103,448
2023-08-01 2023-07-28 5.464 19,047 -379 0.00% 104,077
2023-07-31 2023-07-27 5.432 19,426 +2,244 0.00% 105,527
2023-07-28 2023-07-26 5.486 17,182 -1,113 0.00% 94,252
2023-07-27 2023-07-25 5.358 18,295 -304 0.00% 98,019
2023-07-26 2023-07-24 5.081 18,599 +1,372 0.00% 94,497
2023-07-25 2023-07-21 5.177 17,227 -2,057 0.00% 89,178
2023-07-24 2023-07-20 5.145 19,284 -52 0.00% 99,210
2023-07-21 2023-07-19 5.038 19,336 +1,223 0.00% 97,418
2023-07-20 2023-07-18 4.878 18,113 -916 0.00% 88,362
2023-07-19 2023-07-14 4.964 19,029 +981 0.00% 94,453
2023-07-14 2023-07-12 4.687 18,048 -970 0.00% 84,585
2023-07-13 2023-07-11 4.623 19,018 +1,658 0.00% 87,916
2023-07-12 2023-07-10 4.601 17,360 -882 0.00% 79,881
2023-07-11 2023-07-07 4.474 18,242 -166 0.00% 81,608
2023-07-10 2023-07-06 4.548 18,408 +27 0.00% 83,723
2023-07-06 2023-07-04 4.559 18,381 +934 0.00% 83,796
2023-07-05 2023-07-03 4.538 17,447 -401 0.00% 79,167
2023-07-04 2023-06-30 4.367 17,848 +161 0.00% 77,944
2023-07-03 2023-06-29 4.325 17,687 -1,476 0.00% 76,488
2023-06-30 2023-06-28 4.608 19,163 -493 0.00% 88,299
2023-06-29 2023-06-27 4.608 19,656 +2,324 0.00% 90,571
2023-06-28 2023-06-26 4.532 17,332 -461 0.00% 78,541
2023-06-27 2023-06-23 4.586 17,793 -2 0.00% 81,599
2023-06-26 2023-06-21 4.630 17,795 +927 0.00% 82,384
2023-06-23 2023-06-20 4.826 16,868 -1,724 0.00% 81,399
2023-06-21 2023-06-19 4.880 18,592 -678 0.00% 90,731
2023-06-20 2023-06-16 5.033 19,270 +916 0.00% 96,979
2023-06-19 2023-06-15 4.902 18,354 +229 0.00% 89,970
2023-06-16 2023-06-14 4.749 18,125 +1,541 0.00% 86,083
2023-06-15 2023-06-13 4.608 16,584 -631 0.00% 76,416
2023-06-14 2023-06-12 4.695 17,215 -1,482 0.00% 80,824
2023-06-13 2023-06-09 4.695 18,697 -560 0.00% 87,782
2023-06-12 2023-06-08 4.662 19,257 +2,008 0.00% 89,781
2023-06-09 2023-06-07 4.673 17,249 -1,028 0.00% 80,607
2023-06-08 2023-06-06 4.586 18,277 +894 0.00% 83,819
2023-06-07 2023-06-05 4.706 17,383 +521 0.00% 81,802
2023-06-06 2023-06-02 4.706 16,862 -98 0.00% 79,350
2023-06-02 2023-05-31 4.455 16,960 +100 0.00% 75,562
2023-06-01 2023-05-30 4.488 16,860 -1,436 0.00% 75,667
2023-05-31 2023-05-29 4.488 18,296 +1,148 0.00% 82,112
2023-05-29 2023-05-24 4.586 17,148 -120 0.00% 78,641
2023-05-24 2023-05-22 4.640 17,268 -275 0.00% 80,132
2023-05-23 2023-05-19 4.673 17,543 -108 0.00% 81,981
2023-05-22 2023-05-18 4.739 17,651 +729 0.00% 83,640
2023-05-19 2023-05-17 4.640 16,922 -23 0.00% 78,526
2023-05-18 2023-05-16 4.760 16,945 -1,836 0.00% 80,663
2023-05-17 2023-05-15 4.749 18,781 -283 0.00% 89,199
2023-05-16 2023-05-12 4.662 19,064 -47 0.00% 88,882
2023-05-15 2023-05-11 5.022 19,111 +771 0.00% 95,971
2023-05-12 2023-05-10 5.185 18,340 +874 0.00% 95,096
2023-05-11 2023-05-09 5.283 17,466 -253 0.00% 92,276
2023-05-10 2023-05-08 5.349 17,719 -918 0.00% 94,771
2023-05-09 2023-05-05 5.185 18,637 +782 0.00% 96,636
2023-05-08 2023-05-04 5.142 17,855 -549 0.00% 91,803
2023-05-05 2023-05-03 5.261 18,404 -678 0.00% 96,831
2023-05-04 2023-05-02 5.272 19,082 +140 0.00% 100,606
2023-05-03 2023-04-28 5.218 18,942 -91 0.00% 98,836
2023-05-02 2023-04-27 5.229 19,033 +2,044 0.00% 99,518
2023-04-28 2023-04-26 5.370 16,989 -727 0.00% 91,236
2023-04-27 2023-04-25 5.501 17,716 -1,560 0.00% 97,457
2023-04-26 2023-04-24 5.664 19,276 +53 0.00% 109,188
2023-04-25 2023-04-21 5.828 19,223 +775 0.00% 112,029
2023-04-24 2023-04-20 5.959 18,448 -551 0.00% 109,923
2023-04-21 2023-04-19 6.209 18,999 +2,062 0.00% 117,967
2023-04-20 2023-04-18 5.632 16,937 -1,906 0.00% 95,385
2023-04-19 2023-04-17 5.577 18,843 +1,744 0.00% 105,093
2023-04-18 2023-04-14 5.610 17,099 -272 0.00% 95,925
2023-04-17 2023-04-13 5.414 17,371 -1,117 0.00% 94,045
2023-04-14 2023-04-12 5.392 18,488 +1,205 0.00% 99,689
2023-04-13 2023-04-11 5.305 17,283 -1,950 0.00% 91,686
2023-04-12 2023-04-06 5.142 19,233 +1,002 0.00% 98,888
2023-04-11 2023-04-04 5.065 18,231 -718 0.00% 92,346
2023-04-06 2023-04-03 5.054 18,949 +742 0.00% 95,776
2023-04-04 2023-03-31 5.174 18,207 -804 0.00% 94,208
2023-04-03 2023-03-30 5.087 19,011 +574 0.00% 96,711
2023-03-31 2023-03-29 5.033 18,437 -2,886 0.00% 92,787
2023-03-30 2023-03-28 5.022 21,323 +275 0.00% 107,079
2023-03-29 2023-03-27 5.033 21,048 -870 0.00% 105,927
2023-03-28 2023-03-24 4.978 21,918 +796 0.00% 109,112
2023-03-27 2023-03-23 4.924 21,122 -333 0.00% 103,999
2023-03-24 2023-03-22 4.837 21,455 +1,834 0.00% 103,768
2023-03-23 2023-03-21 4.760 19,621 -2,049 0.00% 93,402
2023-03-22 2023-03-20 4.521 21,670 -193 0.00% 97,963
2023-03-21 2023-03-17 4.455 21,863 +813 0.00% 97,406
2023-03-20 2023-03-16 4.423 21,050 -835 0.00% 93,096
2023-03-17 2023-03-15 4.858 21,885 +1,553 0.00% 106,325
2023-03-16 2023-03-14 4.847 20,332 -483 0.00% 98,558
2023-03-15 2023-03-13 4.902 20,815 +1,273 0.00% 102,033
2023-03-13 2023-03-09 4.935 19,542 -1,687 0.00% 96,432
2023-03-10 2023-03-08 5.033 21,229 -367 0.00% 106,838
2023-03-09 2023-03-07 5.131 21,596 +657 0.00% 110,802
2023-03-08 2023-03-06 5.207 20,939 -673 0.00% 109,028
2023-03-07 2023-03-03 5.142 21,612 +979 0.00% 111,120
2023-03-06 2023-03-02 5.207 20,633 +1,205 0.00% 107,435
2023-03-03 2023-03-01 5.054 19,428 -1,313 0.00% 98,197
2023-03-02 2023-02-28 4.804 20,741 +322 0.00% 99,637
2023-03-01 2023-02-27 4.826 20,419 +649 0.00% 98,535
2023-02-28 2023-02-24 4.967 19,770 -2,147 0.00% 98,203
2023-02-27 2023-02-23 5.185 21,917 +695 0.00% 113,643
2023-02-24 2023-02-22 5.185 21,222 +756 0.00% 110,039
2023-02-23 2023-02-21 5.174 20,466 -874 0.00% 105,896
2023-02-22 2023-02-20 4.956 21,340 -498 0.00% 105,769
2023-02-21 2023-02-17 4.913 21,838 +1,311 0.00% 107,286
2023-02-20 2023-02-16 4.924 20,527 -270 0.00% 101,069
2023-02-17 2023-02-15 5.065 20,797 -1,231 0.00% 105,343
2023-02-16 2023-02-14 5.087 22,028 +1,651 0.00% 112,059
2023-02-15 2023-02-13 4.978 20,377 -421 0.00% 101,440
2023-02-14 2023-02-10 4.967 20,798 +1 0.00% 103,310
2023-02-13 2023-02-09 5.109 20,797 +1,092 0.00% 106,250
2023-02-10 2023-02-08 5.065 19,705 -1,244 0.00% 99,812
2023-02-09 2023-02-07 5.098 20,949 +1,450 0.00% 106,798
2023-02-08 2023-02-06 4.935 19,499 -1,262 0.00% 96,220
2023-02-07 2023-02-03 5.109 20,761 +884 0.00% 106,066
2023-02-06 2023-02-02 5.120 19,877 -1,731 0.00% 101,766
2023-02-03 2023-02-01 5.185 21,608 -2,214 0.00% 112,041
2023-02-02 2023-01-31 4.924 23,822 +683 0.00% 117,293
2023-02-01 2023-01-30 4.782 23,139 -740 0.00% 110,653
2023-01-31 2023-01-27 4.684 23,879 +78 0.00% 111,851
2023-01-30 2023-01-26 4.695 23,801 -469 0.00% 111,745
2023-01-27 2023-01-20 4.553 24,270 +2,185 0.00% 110,510
2023-01-26 2023-01-19 4.434 22,085 -778 0.00% 97,914
2023-01-20 2023-01-18 4.346 22,863 -920 0.00% 99,371
2023-01-19 2023-01-17 4.259 23,783 -518 0.00% 101,297
2023-01-17 2023-01-13 4.325 24,301 +327 0.00% 105,092
2023-01-16 2023-01-12 4.379 23,974 -449 0.00% 104,983
2023-01-13 2023-01-11 4.314 24,423 +1,793 0.00% 105,353
2023-01-12 2023-01-10 4.237 22,630 -611 0.00% 95,893
2023-01-11 2023-01-09 4.303 23,241 -1,027 0.00% 100,001
2023-01-10 2023-01-06 4.074 24,268 +762 0.00% 98,869
2023-01-09 2023-01-05 4.096 23,506 +131 0.00% 96,277
2023-01-06 2023-01-04 4.009 23,375 +872 0.00% 93,703
2023-01-05 2023-01-03 4.030 22,503 -16 0.00% 90,698
2023-01-04 2022-12-30 3.922 22,519 +136 0.00% 88,309
2023-01-03 2022-12-29 3.900 22,383 -208 0.00% 87,288
2022-12-30 2022-12-28 3.976 22,591 -9 0.00% 89,822
2022-12-29 2022-12-23 3.769 22,600 -305 0.00% 85,180
2022-12-28 2022-12-22 3.813 22,905 +389 0.00% 87,328
2022-12-23 2022-12-21 3.900 22,516 -4 0.00% 87,807
2022-12-22 2022-12-20 3.856 22,520 -936 0.00% 86,841
2022-12-21 2022-12-19 3.922 23,456 -2,183 0.00% 91,984
2022-12-20 2022-12-16 4.020 25,639 +2,098 0.00% 103,058
2022-12-19 2022-12-15 4.063 23,541 +1,021 0.00% 95,651
2022-12-16 2022-12-14 4.107 22,520 -2,137 0.00% 92,483
2022-12-15 2022-12-13 4.096 24,657 +898 0.00% 100,991
2022-12-14 2022-12-12 4.129 23,759 +498 0.00% 98,089
2022-12-13 2022-12-09 4.227 23,261 -760 0.00% 98,314
2022-12-12 2022-12-08 3.954 24,021 -358 0.00% 94,984
2022-12-09 2022-12-07 3.911 24,379 +1,340 0.00% 95,338
2022-12-08 2022-12-06 4.085 23,039 -1,482 0.00% 94,113
2022-12-07 2022-12-05 4.096 24,521 -238 0.00% 100,434
2022-12-06 2022-12-02 3.911 24,759 +1,611 0.00% 96,824
2022-12-05 2022-12-01 3.954 23,148 -206 0.00% 91,532
2022-12-02 2022-11-30 3.932 23,354 +19 0.00% 91,838
2022-12-01 2022-11-29 3.845 23,335 +1,033 0.00% 89,730
2022-11-30 2022-11-28 3.671 22,302 -2,234 0.00% 81,871
2022-11-29 2022-11-25 3.736 24,536 +1 0.00% 91,675
2022-11-28 2022-11-24 3.725 24,535 +3 0.00% 91,404
2022-11-25 2022-11-23 3.682 24,532 +1,487 0.00% 90,324
2022-11-24 2022-11-22 3.715 23,045 -653 0.00% 85,602
2022-11-23 2022-11-21 3.715 23,698 -834 0.00% 88,028
2022-11-22 2022-11-18 3.823 24,532 +2,393 0.00% 93,798
2022-11-21 2022-11-17 3.813 22,139 -1,270 0.00% 84,407
2022-11-18 2022-11-16 3.900 23,409 +1,168 0.00% 91,289
2022-11-17 2022-11-15 3.747 22,241 -1,875 0.00% 83,343
2022-11-16 2022-11-14 3.671 24,116 -2,880 0.00% 88,530
2022-11-15 2022-11-11 3.518 26,996 -276 0.00% 94,985
2022-11-11 2022-11-09 3.355 27,272 +2,140 0.00% 91,500
2022-11-10 2022-11-08 3.344 25,132 -578 0.00% 84,046
2022-11-09 2022-11-07 3.312 25,710 -660 0.00% 85,139
2022-11-08 2022-11-04 3.094 26,370 +2,872 0.00% 81,580
2022-11-07 2022-11-03 2.985 23,498 -1,089 0.00% 70,135
2022-11-04 2022-11-02 3.017 24,587 +244 0.00% 74,189
2022-11-03 2022-11-01 2.930 24,343 -75 0.00% 71,331
2022-11-02 2022-10-31 2.756 24,418 +1,364 0.00% 67,295
2022-11-01 2022-10-28 2.810 23,054 +533 0.00% 64,792
2022-10-31 2022-10-27 2.941 22,521 +5 0.00% 66,238
2022-10-28 2022-10-26 2.854 22,516 -1,923 0.00% 64,261
2022-10-27 2022-10-25 2.821 24,439 +1,253 0.00% 68,950
2022-10-26 2022-10-24 2.625 23,186 +826 0.00% 60,869
2022-10-25 2022-10-21 2.930 22,360 -550 0.00% 65,521
2022-10-24 2022-10-20 2.919 22,910 -1,365 0.00% 66,883
2022-10-21 2022-10-19 2.974 24,275 +1,197 0.00% 72,190
2022-10-20 2022-10-18 3.050 23,078 -234 0.00% 70,390
2022-10-19 2022-10-17 3.007 23,312 -321 0.00% 70,088
2022-10-18 2022-10-14 3.072 23,633 -830 0.00% 72,598
2022-10-17 2022-10-13 2.941 24,463 +38 0.00% 71,949
2022-10-14 2022-10-12 3.115 24,425 +557 0.00% 76,095
2022-10-13 2022-10-11 3.192 23,868 +238 0.00% 76,179
2022-10-12 2022-10-10 3.170 23,630 -689 0.00% 74,905
2022-10-11 2022-10-07 3.453 24,319 +1,267 0.00% 83,977
2022-10-10 2022-10-06 3.540 23,052 +720 0.00% 81,610
2022-10-07 2022-10-05 3.540 22,332 -6 0.00% 79,061
2022-10-06 2022-10-03 3.420 22,338 -1,363 0.00% 76,406
2022-10-05 2022-09-30 3.344 23,701 +390 0.00% 79,261
2022-10-03 2022-09-29 3.355 23,311 -306 0.00% 78,211
2022-09-30 2022-09-28 3.333 23,617 -790 0.00% 78,723
2022-09-29 2022-09-27 3.497 24,407 +314 0.00% 85,344
2022-09-28 2022-09-26 3.464 24,093 -518 0.00% 83,459
2022-09-27 2022-09-23 3.584 24,611 +1,292 0.00% 88,202
2022-09-26 2022-09-22 3.660 23,319 +643 0.00% 85,350
2022-09-22 2022-09-20 3.660 22,676 +430 0.00% 82,996
2022-09-21 2022-09-19 3.595 22,246 -1,856 0.00% 79,969
2022-09-20 2022-09-16 3.693 24,102 -651 0.00% 89,003
2022-09-19 2022-09-15 3.813 24,753 +495 0.00% 94,373
2022-09-16 2022-09-14 3.889 24,258 +2,161 0.00% 94,336
2022-09-15 2022-09-13 3.976 22,097 -2,679 0.00% 87,858
2022-09-14 2022-09-09 3.911 24,776 +2,700 0.00% 96,890
2022-09-13 2022-09-08 3.791 22,076 -459 0.00% 83,686
2022-09-09 2022-09-07 3.791 22,535 -1,592 0.00% 85,426
2022-09-08 2022-09-06 3.791 24,127 -514 0.00% 91,461
2022-09-06 2022-09-02 3.682 24,641 +771 0.00% 90,725
2022-09-05 2022-09-01 3.791 23,870 +918 0.00% 90,487
2022-09-02 2022-08-31 3.834 22,952 -938 0.00% 88,007
2022-09-01 2022-08-30 3.878 23,890 +138 0.00% 92,645
2022-08-31 2022-08-29 3.943 23,752 -53 0.00% 93,662
2022-08-30 2022-08-26 4.074 23,805 -964 0.00% 96,983
2022-08-29 2022-08-25 4.063 24,769 +1,277 0.00% 100,640
2022-08-26 2022-08-24 3.878 23,492 -323 0.00% 91,101
2022-08-25 2022-08-23 3.998 23,815 +584 0.00% 95,207
2022-08-24 2022-08-22 4.052 23,231 +83 0.00% 94,138
2022-08-23 2022-08-19 3.954 23,148 -45 0.00% 91,532
2022-08-19 2022-08-17 3.998 23,193 -918 0.00% 92,721
2022-08-18 2022-08-16 4.172 24,111 +739 0.00% 100,593
2022-08-17 2022-08-15 4.259 23,372 -963 0.00% 99,547
2022-08-16 2022-08-12 4.292 24,335 +1,790 0.00% 104,444
2022-08-15 2022-08-11 4.216 22,545 -1,962 0.00% 95,042
2022-08-12 2022-08-10 4.139 24,507 -16 0.00% 101,444
2022-08-11 2022-08-09 4.107 24,523 +275 0.00% 100,709
2022-08-09 2022-08-05 4.085 24,248 +96 0.00% 99,051
2022-08-08 2022-08-04 4.030 24,152 -457 0.00% 97,344
2022-08-05 2022-08-03 3.965 24,609 +60 0.00% 97,577
2022-08-04 2022-08-02 4.041 24,549 +1,646 0.00% 99,211
2022-08-03 2022-08-01 4.216 22,903 +241 0.00% 96,551
2022-08-02 2022-07-29 4.194 22,662 -48 0.00% 95,041
2022-08-01 2022-07-28 4.194 22,710 -1,634 0.00% 95,243
2022-07-29 2022-07-27 4.129 24,344 +1,207 0.00% 100,504
2022-07-28 2022-07-26 4.227 23,137 +762 0.00% 97,790
2022-07-27 2022-07-25 4.129 22,375 -1,005 0.00% 92,375
2022-07-26 2022-07-22 4.237 23,380 -92 0.00% 99,071
2022-07-25 2022-07-21 4.510 23,472 +868 0.00% 105,853
2022-07-22 2022-07-20 4.172 22,604 -665 0.00% 94,306
2022-07-21 2022-07-19 4.161 23,269 -1,497 0.00% 96,827
2022-07-20 2022-07-18 4.096 24,766 +1,951 0.00% 101,437
2022-07-19 2022-07-15 3.987 22,815 -643 0.00% 90,961
2022-07-15 2022-07-13 4.259 23,458 -1,031 0.00% 99,913
2022-07-14 2022-07-12 4.325 24,489 +895 0.00% 105,905
2022-07-13 2022-07-11 4.412 23,594 -527 0.00% 104,090
2022-07-12 2022-07-08 4.532 24,121 +963 0.00% 109,306
2022-07-11 2022-07-07 4.325 23,158 +939 0.00% 100,149
2022-07-08 2022-07-06 4.401 22,219 +119 0.00% 97,782
2022-07-07 2022-07-05 4.673 22,100 +2,432 0.00% 103,277
2022-07-06 2022-07-04 4.728 19,668 -1,978 0.00% 92,983
2022-07-05 2022-06-30 4.771 21,646 +1,029 0.00% 103,277
2022-06-29 2022-06-27 4.971 20,617 +640 0.00% 102,489
2022-06-28 2022-06-24 4.794 19,977 -241 0.00% 95,761
2022-06-27 2022-06-23 4.905 20,218 +56 0.00% 99,160
2022-06-24 2022-06-22 5.104 20,162 +901 0.00% 102,912
2022-06-23 2022-06-21 4.705 19,261 -841 0.00% 90,619
2022-06-22 2022-06-20 4.660 20,102 +766 0.00% 93,684
2022-06-21 2022-06-17 4.949 19,336 -3,665 0.00% 95,692
2022-06-20 2022-06-16 4.616 23,001 +192 0.00% 106,173
2022-06-17 2022-06-15 4.660 22,809 +1,147 0.00% 106,299
2022-06-16 2022-06-14 4.672 21,662 +1,626 0.00% 101,194
2022-06-15 2022-06-13 4.638 20,036 -289 0.00% 92,931
2022-06-14 2022-06-10 4.816 20,325 -649 0.00% 97,880
2022-06-13 2022-06-09 4.683 20,974 -516 0.00% 98,213
2022-06-10 2022-06-08 4.594 21,490 +642 0.00% 98,722
2022-06-09 2022-06-07 4.450 20,848 -428 0.00% 92,765
2022-06-08 2022-06-06 4.483 21,276 +2,030 0.00% 95,378
2022-06-07 2022-06-02 4.250 19,246 -671 0.00% 81,793
2022-06-06 2022-06-01 4.250 19,917 +25 0.00% 84,644
2022-06-02 2022-05-31 4.272 19,892 +132 0.00% 84,980
2022-06-01 2022-05-30 4.183 19,760 -1,626 0.00% 82,662
2022-05-31 2022-05-27 4.161 21,386 +2,008 0.00% 88,989
2022-05-30 2022-05-26 4.150 19,378 -1,153 0.00% 80,419
2022-05-27 2022-05-25 4.150 20,531 +886 0.00% 85,203
2022-05-26 2022-05-24 4.028 19,645 -1,122 0.00% 79,129
2022-05-25 2022-05-23 4.183 20,767 +867 0.00% 86,874
2022-05-24 2022-05-20 4.128 19,900 -47 0.00% 82,143
2022-05-23 2022-05-19 3.984 19,947 -1,052 0.00% 79,460
2022-05-20 2022-05-18 4.072 20,999 +1,802 0.00% 85,515
2022-05-19 2022-05-17 4.095 19,197 -185 0.00% 78,602
2022-05-18 2022-05-16 3.873 19,382 -1,421 0.00% 75,058
2022-05-17 2022-05-13 3.873 20,803 +172 0.00% 80,561
2022-05-16 2022-05-12 3.873 20,631 +605 0.00% 79,895
2022-05-13 2022-05-11 3.961 20,026 +638 0.00% 79,330
2022-05-12 2022-05-10 3.961 19,388 -1,112 0.00% 76,803
2022-05-11 2022-05-06 4.205 20,500 +1,419 0.00% 86,212
2022-05-10 2022-05-05 4.361 19,081 -2,461 0.00% 83,209
2022-05-06 2022-05-04 4.305 21,542 +2,398 0.00% 92,746
2022-05-05 2022-05-03 4.339 19,144 -1,803 0.00% 83,059
2022-05-04 2022-04-29 4.427 20,947 +951 0.00% 92,741
2022-05-03 2022-04-28 4.305 19,996 -223 0.00% 86,090
2022-04-29 2022-04-27 4.250 20,219 -1,096 0.00% 85,928
2022-04-28 2022-04-26 4.083 21,315 +649 0.00% 87,038
2022-04-27 2022-04-25 4.361 20,666 +1,042 0.00% 90,121
2022-04-26 2022-04-22 4.627 19,624 +39 0.00% 90,803
2022-04-22 2022-04-20 4.827 19,585 -375 0.00% 94,534
2022-04-21 2022-04-19 4.960 19,960 -243 0.00% 99,002
2022-04-19 2022-04-13 4.993 20,203 -539 0.00% 100,880
2022-04-14 2022-04-12 4.638 20,742 -855 0.00% 96,206
2022-04-13 2022-04-11 4.561 21,597 +164 0.00% 98,494
2022-04-12 2022-04-08 4.727 21,433 +1,279 0.00% 101,314
2022-04-11 2022-04-07 4.594 20,154 -1,291 0.00% 92,584
2022-04-08 2022-04-06 4.672 21,445 +1,053 0.00% 100,181
2022-04-07 2022-04-04 4.760 20,392 -139 0.00% 97,072
2022-04-06 2022-04-01 4.660 20,531 +1,131 0.00% 95,683
2022-04-04 2022-03-31 4.538 19,400 -655 0.00% 88,044
2022-04-01 2022-03-30 4.572 20,055 +124 0.00% 91,684
2022-03-31 2022-03-29 4.583 19,931 -1,258 0.00% 91,339
2022-03-29 2022-03-25 4.572 21,189 +699 0.00% 96,869
2022-03-28 2022-03-24 4.627 20,490 +388 0.00% 94,810
2022-03-25 2022-03-23 4.538 20,102 +74 0.00% 91,230
2022-03-23 2022-03-21 4.316 20,028 -418 0.00% 86,450
2022-03-22 2022-03-18 4.394 20,446 +1,175 0.00% 89,842
2022-03-21 2022-03-17 4.239 19,271 -383 0.00% 81,685
2022-03-18 2022-03-16 3.850 19,654 +674 0.00% 75,676
2022-03-17 2022-03-15 3.407 18,980 -1,169 0.00% 64,656
2022-03-16 2022-03-14 3.939 20,149 -973 0.00% 79,370
2022-03-15 2022-03-11 4.272 21,122 -902 0.00% 90,234
2022-03-14 2022-03-10 4.239 22,024 +1,902 0.00% 93,354
2022-03-11 2022-03-09 4.050 20,122 -1,038 0.00% 81,497
2022-03-10 2022-03-08 4.339 21,160 +1,631 0.00% 91,805
2022-03-09 2022-03-07 4.660 19,529 +473 0.00% 91,013
2022-03-08 2022-03-04 4.893 19,056 -1,750 0.00% 93,249
2022-03-07 2022-03-03 5.149 20,806 +1,802 0.00% 107,123
2022-03-03 2022-03-01 5.049 19,004 -728 0.00% 95,947
2022-03-02 2022-02-28 5.193 19,732 +145 0.00% 102,469
2022-03-01 2022-02-25 5.093 19,587 +646 0.00% 99,760
2022-02-28 2022-02-24 5.093 18,941 -1,232 0.00% 96,470
2022-02-25 2022-02-23 5.249 20,173 -461 0.00% 105,878
2022-02-24 2022-02-22 5.382 20,634 +1,646 0.00% 111,045
2022-02-23 2022-02-21 5.160 18,988 -1,066 0.00% 97,973
2022-02-22 2022-02-18 5.171 20,054 +541 0.00% 103,696
2022-02-21 2022-02-17 5.226 19,513 -1,000 0.00% 101,981
2022-02-18 2022-02-16 5.149 20,513 -514 0.00% 105,614
2022-02-17 2022-02-15 5.038 21,027 +1,597 0.00% 105,928
2022-02-16 2022-02-14 5.204 19,430 -1,001 0.00% 101,116
2022-02-15 2022-02-11 5.226 20,431 +1,294 0.00% 106,779
2022-02-14 2022-02-10 5.204 19,137 -2,300 0.00% 99,592
2022-02-11 2022-02-09 4.905 21,437 +1,790 0.00% 105,139
2022-02-10 2022-02-08 4.705 19,647 -1,613 0.00% 92,435
2022-02-09 2022-02-07 4.605 21,260 +65 0.00% 97,901
2022-02-08 2022-02-04 4.627 21,195 +1,504 0.00% 98,072
2022-02-07 2022-01-31 4.394 19,691 -991 0.00% 86,524
2022-02-04 2022-01-27 4.516 20,682 +1,622 0.00% 93,403
2022-01-28 2022-01-26 4.672 19,060 -724 0.00% 89,039
2022-01-27 2022-01-25 4.549 19,784 -401 0.00% 90,006
2022-01-26 2022-01-24 4.660 20,185 -1,321 0.00% 94,071
2022-01-25 2022-01-21 4.771 21,506 +1,770 0.00% 102,613
2022-01-24 2022-01-20 4.683 19,736 -1,847 0.00% 92,416
2022-01-21 2022-01-19 4.694 21,583 +871 0.00% 101,304
2022-01-20 2022-01-18 4.649 20,712 +1,497 0.00% 96,297
2022-01-19 2022-01-17 4.583 19,215 -871 0.00% 88,057
2022-01-18 2022-01-14 4.749 20,086 -586 0.00% 95,392
2022-01-17 2022-01-13 4.727 20,672 +437 0.00% 97,716
2022-01-14 2022-01-12 4.627 20,235 -27 0.00% 93,630
2022-01-13 2022-01-11 4.394 20,262 +469 0.00% 89,033
2022-01-12 2022-01-10 4.361 19,793 -112 0.00% 86,314
2022-01-11 2022-01-07 4.150 19,905 -567 0.00% 82,606
2022-01-10 2022-01-06 4.239 20,472 +540 0.00% 86,776
2022-01-07 2022-01-05 4.339 19,932 +232 0.00% 86,478
2022-01-06 2022-01-04 4.494 19,700 -1,439 0.00% 88,531
2022-01-05 2022-01-03 4.572 21,139 -459 0.00% 96,640
2022-01-04 2021-12-31 4.561 21,598 +2,590 0.00% 98,499
2021-12-29 2021-12-24 4.627 19,008 -138 0.00% 87,952
2021-12-28 2021-12-22 4.549 19,146 -1,581 0.00% 87,104
2021-12-23 2021-12-21 4.594 20,727 +1,466 0.00% 95,217
2021-12-22 2021-12-20 4.494 19,261 -1,903 0.00% 86,558
2021-12-21 2021-12-17 4.694 21,164 +1,352 0.00% 99,338
2021-12-20 2021-12-16 4.660 19,812 -1,150 0.00% 92,332
2021-12-17 2021-12-15 4.616 20,962 +1,345 0.00% 96,761
2021-12-16 2021-12-14 4.738 19,617 -867 0.00% 92,947
2021-12-15 2021-12-13 4.960 20,484 +647 0.00% 101,601
2021-12-14 2021-12-10 4.971 19,837 +690 0.00% 98,612
2021-12-13 2021-12-09 5.104 19,147 -71 0.00% 97,731
2021-12-10 2021-12-08 5.104 19,218 -645 0.00% 98,094
2021-12-09 2021-12-07 5.060 19,863 +786 0.00% 100,504
2021-12-08 2021-12-06 5.126 19,077 -1,407 0.00% 97,797
2021-12-07 2021-12-03 5.348 20,484 +1,448 0.00% 109,556
2021-12-06 2021-12-02 5.237 19,036 -882 0.00% 99,700
2021-12-03 2021-12-01 5.371 19,918 -3,266 0.00% 106,971
2021-12-02 2021-11-30 5.337 23,184 +1,274 0.00% 123,740
2021-12-01 2021-11-29 5.160 21,910 -40 0.00% 113,050
2021-11-30 2021-11-26 5.193 21,950 -72 0.00% 113,987
2021-11-29 2021-11-25 5.382 22,022 -17 0.00% 118,515
2021-11-26 2021-11-24 5.215 22,039 -2,131 0.00% 114,938
2021-11-25 2021-11-23 5.126 24,170 +1,132 0.00% 123,907
2021-11-24 2021-11-22 5.226 23,038 -630 0.00% 120,404
2021-11-23 2021-11-19 5.237 23,668 -1,683 0.00% 123,959
2021-11-22 2021-11-18 4.993 25,351 -171 0.00% 126,585
2021-11-19 2021-11-17 5.004 25,522 -1,486 0.00% 127,722
2021-11-18 2021-11-16 4.938 27,008 +1,168 0.00% 133,361
2021-11-17 2021-11-15 5.004 25,840 -677 0.00% 129,314
2021-11-16 2021-11-12 5.004 26,517 -45 0.00% 132,702
2021-11-15 2021-11-11 5.060 26,562 +1,927 0.00% 134,401
2021-11-12 2021-11-10 4.882 24,635 -225 0.00% 120,277
2021-11-11 2021-11-09 5.115 24,860 -984 0.00% 127,168
2021-11-09 2021-11-05 4.927 25,844 +581 0.00% 127,326
2021-11-08 2021-11-04 5.038 25,263 +3,244 0.00% 127,267
2021-11-05 2021-11-03 5.149 22,019 -3,897 0.00% 113,368
2021-11-04 2021-11-02 5.060 25,916 +3,721 0.00% 131,132
2021-11-03 2021-11-01 5.182 22,195 +498 0.00% 115,013
2021-11-02 2021-10-29 5.359 21,697 -7,000 0.00% 116,285
2021-11-01 2021-10-28 5.326 28,697 +8,359 0.00% 152,846
2021-10-29 2021-10-27 5.770 20,338 +1,072 0.00% 117,351
2021-10-28 2021-10-26 5.992 19,266 -3,198 0.00% 115,441
2021-10-27 2021-10-25 5.970 22,464 +1,280 0.00% 134,105
2021-10-26 2021-10-22 5.870 21,184 +909 0.00% 124,348
2021-10-25 2021-10-21 5.948 20,275 -136 0.00% 120,587
2021-10-22 2021-10-20 6.047 20,411 -357 0.00% 123,434
2021-10-21 2021-10-19 5.992 20,768 -1,105 0.00% 124,441
2021-10-20 2021-10-18 5.936 21,873 -1,803 0.00% 129,849
2021-10-19 2021-10-15 5.548 23,676 +902 0.00% 131,357
2021-10-18 2021-10-12 5.604 22,774 -8,208 0.00% 127,616
2021-10-15 2021-10-11 5.393 30,982 +1,111 0.00% 167,079
2021-10-12 2021-10-08 5.315 29,871 -2,185 0.00% 158,767
2021-10-11 2021-10-07 5.382 32,056 +1,474 0.00% 172,515
2021-10-07 2021-10-05 5.437 30,582 -4,310 0.00% 166,279
2021-10-06 2021-10-04 5.193 34,892 +2,735 0.00% 181,195
2021-10-05 2021-09-30 5.382 32,157 +7,314 0.00% 173,058
2021-10-04 2021-09-29 5.215 24,843 +902 0.00% 129,562
2021-09-30 2021-09-28 5.493 23,941 -1,907 0.00% 131,499
2021-09-29 2021-09-27 5.359 25,848 +13,655 0.00% 138,532
2021-09-28 2021-09-24 5.648 12,193 -229 0.00% 68,866
2021-09-27 2021-09-23 5.903 12,422 -1,060 0.00% 73,330
2021-09-24 2021-09-21 6.003 13,482 +1,590 0.00% 80,933
2021-09-23 2021-09-20 6.025 11,892 +901 0.00% 71,652
2021-09-21 2021-09-17 6.414 10,991 +2,236 0.00% 70,492
2021-09-20 2021-09-16 6.469 8,755 -521 0.00% 56,637
2021-09-17 2021-09-15 6.880 9,276 +965 0.00% 63,816
2021-09-16 2021-09-14 6.835 8,311 -172 0.00% 56,808
2021-09-15 2021-09-13 7.168 8,483 -2,202 0.00% 60,808
2021-09-14 2021-09-10 6.658 10,685 +1,442 0.00% 71,138
2021-09-13 2021-09-09 6.314 9,243 -1,196 0.00% 58,358
2021-09-10 2021-09-08 6.214 10,439 +1,905 0.00% 64,867
2021-09-09 2021-09-07 6.591 8,534 +337 0.00% 56,249
2021-09-08 2021-09-06 6.602 8,197 -1,803 0.00% 54,119
2021-09-07 2021-09-03 6.513 10,000 +16 0.00% 65,135
2021-09-06 2021-09-02 6.569 9,984 +1,867 0.00% 65,585
2021-09-03 2021-09-01 6.391 8,117 -271 0.00% 51,879
2021-09-02 2021-08-31 6.747 8,388 -1,615 0.00% 56,590
2021-08-31 2021-08-27 6.325 10,003 +1,802 0.00% 63,268
2021-08-30 2021-08-26 6.269 8,201 -1,802 0.00% 51,415
2021-08-27 2021-08-25 6.269 10,003 +645 0.00% 62,713
2021-08-26 2021-08-24 6.158 9,358 -9,747 0.00% 57,630
2021-08-25 2021-08-23 5.881 19,105 +7,795 0.00% 112,357
2021-08-24 2021-08-20 5.770 11,310 +2,739 0.00% 65,259
2021-08-23 2021-08-19 6.125 8,571 -2,123 0.00% 52,498
2021-08-20 2021-08-18 6.735 10,694 +445 0.00% 72,029
2021-08-19 2021-08-17 6.680 10,249 +285 0.00% 68,463
2021-08-18 2021-08-16 6.780 9,964 -631 0.00% 67,554
2021-08-17 2021-08-13 7.213 10,595 +14 0.00% 76,417
2021-08-16 2021-08-12 6.957 10,581 -99 0.00% 73,616
2021-08-13 2021-08-11 6.747 10,680 +895 0.00% 72,053
2021-08-12 2021-08-10 6.613 9,785 -208 0.00% 64,712
2021-08-10 2021-08-06 6.436 9,993 +1,218 0.00% 64,313
2021-08-09 2021-08-05 6.059 8,775 +541 0.00% 53,164
2021-08-06 2021-08-04 6.380 8,234 -1,774 0.00% 52,536
2021-08-05 2021-08-03 6.303 10,008 +1,449 0.00% 63,077
2021-08-04 2021-08-02 6.602 8,559 -1,590 0.00% 56,509
2021-08-03 2021-07-30 6.303 10,149 +968 0.00% 63,966
2021-08-02 2021-07-29 6.580 9,181 -7,573 0.00% 60,412
2021-07-30 2021-07-28 6.047 16,754 +431 0.00% 101,319
2021-07-29 2021-07-27 6.236 16,323 -7,895 0.00% 101,792
2021-07-28 2021-07-26 6.502 24,218 -58 0.00% 157,475
2021-07-27 2021-07-23 6.347 24,276 -7,653 0.00% 154,081
2021-07-26 2021-07-22 6.502 31,929 -6,262 0.00% 207,615
2021-07-23 2021-07-21 6.269 38,191 +314 0.00% 239,434
2021-07-22 2021-07-20 5.881 37,877 -2,157 0.00% 222,755
2021-07-20 2021-07-16 6.147 40,034 -40 0.00% 246,102
2021-07-19 2021-07-15 6.225 40,074 +901 0.00% 249,460
2021-07-16 2021-07-14 6.192 39,173 -369 0.00% 242,547
2021-07-15 2021-07-13 6.036 39,542 +14,001 0.00% 238,689
2021-07-14 2021-07-12 6.347 25,541 +9,018 0.00% 162,110
2021-07-13 2021-07-09 6.403 16,523 -13,182 0.00% 105,789
2021-07-12 2021-07-08 5.903 29,705 +1,230 0.00% 175,354
2021-07-09 2021-07-07 5.981 28,475 -8,720 0.00% 170,305
2021-07-08 2021-07-06 5.470 37,195 -464 0.00% 203,473
2021-07-07 2021-07-05 5.570 37,659 -30,059 0.00% 209,772
2021-07-06 2021-07-02 5.115 67,718 -390 0.00% 346,402
2021-07-05 2021-06-30 5.115 68,108 -258 0.00% 348,397
2021-07-02 2021-06-29 5.171 68,366 +18,013 0.00% 353,510
2021-06-30 2021-06-28 5.249 50,353 -323 0.00% 264,279
2021-06-29 2021-06-25 5.260 50,676 -18,913 0.00% 266,536
2021-06-28 2021-06-24 4.960 69,589 +1,410 0.00% 345,163
2021-06-25 2021-06-23 4.949 68,179 -717 0.00% 337,412
2021-06-24 2021-06-22 4.771 68,896 +718 0.00% 328,729
2021-06-23 2021-06-21 4.716 68,178 -1,854 0.00% 321,521
2021-06-22 2021-06-18 4.849 70,032 +3,606 0.00% 339,589
2021-06-21 2021-06-17 4.993 66,426 +6,007 0.00% 331,698
2021-06-18 2021-06-16 5.061 60,419 +50 0.00% 305,760
2021-06-17 2021-06-15 5.251 60,369 +61 0.00% 316,998
2021-06-16 2021-06-11 5.441 60,308 +303 0.00% 328,156
2021-06-15 2021-06-10 5.453 60,005 -838 0.00% 327,179
2021-06-11 2021-06-09 5.497 60,843 +1,333 0.00% 334,473
2021-06-10 2021-06-08 5.520 59,510 +32,958 0.00% 328,478
2021-06-09 2021-06-07 5.732 26,552 -112 0.00% 152,208
2021-06-08 2021-06-04 5.721 26,664 +1,717 0.00% 152,551
2021-06-07 2021-06-03 5.923 24,947 -1,266 0.00% 147,755
2021-06-04 2021-06-02 5.979 26,213 +632 0.00% 156,721
2021-06-03 2021-06-01 5.912 25,581 -2,212 0.00% 151,224
2021-06-02 2021-05-31 5.990 27,793 +2,680 0.00% 166,479
2021-06-01 2021-05-28 5.822 25,113 -9,059 0.00% 146,208
2021-05-31 2021-05-27 5.833 34,172 -325 0.00% 199,332
2021-05-28 2021-05-26 5.744 34,497 -7,000 0.00% 198,138
2021-05-27 2021-05-25 5.699 41,497 +261 0.00% 236,485
2021-05-26 2021-05-24 5.676 41,236 -226 0.00% 234,074
2021-05-25 2021-05-21 5.788 41,462 -6,771 0.00% 239,999
2021-05-24 2021-05-20 5.766 48,233 +7,995 0.00% 278,113
2021-05-21 2021-05-18 6.035 40,238 -13,156 0.00% 242,826
2021-05-20 2021-05-17 5.900 53,394 +2,141 0.00% 315,045
2021-05-18 2021-05-14 5.800 51,253 -1,787 0.00% 297,248
2021-05-17 2021-05-13 5.878 53,040 -104 0.00% 311,768
2021-05-14 2021-05-12 6.415 53,144 +7,145 0.00% 340,940
2021-05-13 2021-05-11 6.427 45,999 +37,774 0.00% 295,617
2021-05-12 2021-05-10 6.953 8,225 -11,343 0.00% 57,187
2021-05-11 2021-05-07 6.617 19,568 -1,965 0.00% 129,480
2021-05-10 2021-05-06 6.415 21,533 -142 0.00% 138,143
2021-05-07 2021-05-05 6.382 21,675 +154 0.00% 138,326
2021-05-06 2021-05-04 6.259 21,521 -9,098 0.00% 134,693
2021-05-05 2021-05-03 5.777 30,619 -958 0.00% 176,893
2021-05-04 2021-04-30 5.900 31,577 +786 0.00% 186,316
2021-05-03 2021-04-29 6.012 30,791 -801 0.00% 185,126
2021-04-30 2021-04-28 5.811 31,592 +372 0.00% 183,575
2021-04-29 2021-04-27 6.024 31,220 -10,103 0.00% 188,055
2021-04-28 2021-04-26 5.990 41,323 +902 0.00% 247,523
2021-04-27 2021-04-23 6.046 40,421 -1,634 0.00% 244,383
2021-04-26 2021-04-22 6.057 42,055 -800 0.00% 254,732
2021-04-23 2021-04-21 5.800 42,855 +2,462 0.00% 248,542
2021-04-22 2021-04-20 5.934 40,393 -544 0.00% 239,691
2021-04-21 2021-04-19 5.912 40,937 -1,706 0.00% 242,002
2021-04-20 2021-04-16 5.833 42,643 +1,082 0.00% 248,745
2021-04-19 2021-04-15 5.856 41,561 -9,081 0.00% 243,364
2021-04-16 2021-04-14 5.732 50,642 +1,217 0.00% 290,302
2021-04-15 2021-04-13 5.553 49,425 +7,527 0.00% 274,472
2021-04-14 2021-04-12 5.688 41,898 +8,361 0.00% 238,301
2021-04-13 2021-04-09 5.766 33,537 +11,229 0.00% 193,375
2021-04-12 2021-04-08 5.800 22,308 -10,606 0.00% 129,378
2021-04-09 2021-04-07 5.676 32,914 -1,332 0.00% 186,835
2021-04-08 2021-04-01 5.464 34,246 -370 0.00% 187,111
2021-04-07 2021-03-31 5.273 34,616 -1,232 0.00% 182,544
2021-04-01 2021-03-30 5.464 35,848 -632 0.00% 195,864
2021-03-31 2021-03-29 5.352 36,480 +808 0.00% 195,232
2021-03-29 2021-03-25 5.184 35,672 -200 0.00% 184,917
2021-03-26 2021-03-24 4.982 35,872 +48 0.00% 178,725
2021-03-25 2021-03-23 5.408 35,824 -346 0.00% 193,727
2021-03-23 2021-03-19 5.632 36,170 +12,890 0.00% 203,698
2021-03-22 2021-03-18 5.900 23,280 -2,314 0.00% 137,361
2021-03-19 2021-03-17 5.867 25,594 -7,167 0.00% 150,155
2021-03-18 2021-03-16 5.800 32,761 +13,264 0.00% 190,001
2021-03-17 2021-03-15 5.889 19,497 +53 0.00% 114,821
2021-03-16 2021-03-12 5.979 19,444 +329 0.00% 116,251
2021-03-15 2021-03-11 6.191 19,115 -10,760 0.00% 118,350
2021-03-12 2021-03-10 5.688 29,875 +16,928 0.00% 169,919
2021-03-11 2021-03-09 5.676 12,947 -6,563 0.00% 73,493
2021-03-10 2021-03-08 5.643 19,510 -2,470 0.00% 110,092
2021-03-09 2021-03-05 5.856 21,980 +6,125 0.00% 128,706
2021-03-08 2021-03-04 6.460 15,855 -1,883 0.00% 102,426
2021-03-05 2021-03-03 6.897 17,738 +1,847 0.00% 122,336
2021-03-04 2021-03-02 6.471 15,891 +1,037 0.00% 102,837
2021-03-03 2021-03-01 6.930 14,854 +1,088 0.00% 102,945
2021-03-02 2021-02-26 6.718 13,766 +1,732 0.00% 92,476
2021-03-01 2021-02-25 7.658 12,034 +612 0.00% 92,159
2021-02-26 2021-02-24 7.401 11,422 +854 0.00% 84,530
2021-02-25 2021-02-23 7.703 10,568 +506 0.00% 81,405
2021-02-24 2021-02-22 7.893 10,062 -3,152 0.00% 79,422
2021-02-23 2021-02-19 7.434 13,214 +2,216 0.00% 98,236
2021-02-22 2021-02-18 7.367 10,998 -1,597 0.00% 81,023
2021-02-19 2021-02-17 7.546 12,595 +1,845 0.00% 95,045
2021-02-18 2021-02-16 7.322 10,750 -6,876 0.00% 78,715
2021-02-17 2021-02-11 6.359 17,626 +381 0.00% 112,091
2021-02-16 2021-02-09 6.315 17,245 +5,285 0.00% 108,896
2021-02-10 2021-02-08 5.990 11,960 +288 0.00% 71,640
2021-02-09 2021-02-05 5.654 11,672 -1,197 0.00% 65,994
2021-02-08 2021-02-04 5.923 12,869 +1,651 0.00% 76,220
2021-02-05 2021-02-03 6.303 11,218 -5,486 0.00% 70,712
2021-02-04 2021-02-02 5.979 16,704 -690 0.00% 99,869
2021-02-03 2021-02-01 5.856 17,394 -649 0.00% 101,852
2021-02-02 2021-01-29 5.486 18,043 -412 0.00% 98,986
2021-02-01 2021-01-28 5.654 18,455 +7,232 0.00% 104,346
2021-01-29 2021-01-27 6.068 11,223 -17 0.00% 68,105
2021-01-28 2021-01-26 6.270 11,240 -1,349 0.00% 70,473
2021-01-27 2021-01-25 6.651 12,589 -13,724 0.00% 83,723
2021-01-26 2021-01-22 6.292 26,313 +46 0.00% 165,568
2021-01-25 2021-01-21 6.516 26,267 +14,937 0.00% 171,160
2021-01-22 2021-01-20 6.371 11,330 -29,016 0.00% 72,179
2021-01-21 2021-01-19 5.923 40,346 +8,958 0.00% 238,960
2021-01-20 2021-01-18 6.124 31,388 +12,281 0.00% 192,230
2021-01-19 2021-01-15 6.024 19,107 -641 0.00% 115,092
2021-01-18 2021-01-14 5.900 19,748 +5,421 0.00% 116,521
2021-01-15 2021-01-13 6.203 14,327 +2,183 0.00% 88,866
2021-01-14 2021-01-12 6.247 12,144 -920 0.00% 75,869
2021-01-13 2021-01-11 6.169 13,064 +504 0.00% 80,593
2021-01-12 2021-01-08 6.863 12,560 -2,309 0.00% 86,202
2021-01-11 2021-01-07 6.718 14,869 +3,286 0.00% 99,885
2021-01-08 2021-01-06 6.270 11,583 +151 0.00% 72,624
2021-01-07 2021-01-05 6.102 11,432 +603 0.00% 69,757
2021-01-06 2021-01-04 6.247 10,829 -8,156 0.00% 67,654
2021-01-05 2020-12-31 5.665 18,985 -2,687 0.00% 107,555
2021-01-04 2020-12-29 5.374 21,672 +258 0.00% 116,469
2020-12-30 2020-12-28 5.441 21,414 +8,170 0.00% 116,521
2020-12-29 2020-12-24 4.680 13,244 -25 0.00% 61,982
2020-12-28 2020-12-22 4.590 13,269 +2,330 0.00% 60,910
2020-12-23 2020-12-21 5.038 10,939 -1,080 0.00% 55,114
2020-12-22 2020-12-18 4.938 12,019 +789 0.00% 59,344
2020-12-21 2020-12-17 4.758 11,230 -671 0.00% 53,437
2020-12-17 2020-12-15 4.478 11,901 -401 0.00% 53,298
2020-12-16 2020-12-14 4.367 12,302 -292 0.00% 53,717
2020-12-15 2020-12-11 4.109 12,594 +945 0.00% 51,749
2020-12-14 2020-12-10 4.098 11,649 -271 0.00% 47,735
2020-12-11 2020-12-09 4.187 11,920 +654 0.00% 49,913
2020-12-10 2020-12-08 4.154 11,266 -2,554 0.00% 46,796
2020-12-09 2020-12-07 4.165 13,820 +879 0.00% 57,560
2020-12-08 2020-12-04 4.154 12,941 +1,152 0.00% 53,754
2020-12-07 2020-12-03 4.042 11,789 -67 0.00% 47,649
2020-12-04 2020-12-02 4.143 11,856 -976 0.00% 49,114
2020-12-03 2020-12-01 4.165 12,832 +966 0.00% 53,445
2020-12-02 2020-11-30 4.075 11,866 -580 0.00% 48,359
2020-12-01 2020-11-27 3.997 12,446 -605 0.00% 49,747
2020-11-30 2020-11-26 4.031 13,051 -1,127 0.00% 52,604
2020-11-27 2020-11-25 4.008 14,178 +1,576 0.00% 56,829
2020-11-26 2020-11-24 4.087 12,602 +1,863 0.00% 51,499
2020-11-25 2020-11-23 4.042 10,739 -2,276 0.00% 43,405
2020-11-24 2020-11-20 3.941 13,015 +2,283 0.00% 51,293
2020-11-20 2020-11-18 3.919 10,732 -1,787 0.00% 42,055
2020-11-19 2020-11-17 3.818 12,519 +661 0.00% 47,796
2020-11-18 2020-11-16 3.941 11,858 -7,496 0.00% 46,733
2020-11-17 2020-11-13 3.650 19,354 +2,950 0.00% 70,641
2020-11-16 2020-11-12 3.605 16,404 -2,090 0.00% 59,139
2020-11-13 2020-11-11 3.706 18,494 +1,084 0.00% 68,537
2020-11-12 2020-11-10 3.695 17,410 -406 0.00% 64,325
2020-11-11 2020-11-09 3.661 17,816 -940 0.00% 65,227
2020-11-10 2020-11-06 3.583 18,756 +1,988 0.00% 67,198
2020-11-09 2020-11-05 3.493 16,768 -1,787 0.00% 58,574
2020-11-06 2020-11-04 3.493 18,555 -10,440 0.00% 64,816
2020-11-05 2020-11-03 3.460 28,995 +49 0.00% 100,312
2020-11-04 2020-11-02 3.381 28,946 -53,879 0.00% 97,873
2020-11-03 2020-10-30 3.146 82,825 +16,483 0.00% 260,578
2020-11-02 2020-10-29 3.169 66,342 -130 0.00% 210,206
2020-10-30 2020-10-28 3.202 66,472 -29,474 0.00% 212,850
2020-10-29 2020-10-27 3.191 95,946 +1,485 0.00% 306,155
2020-10-27 2020-10-22 3.213 94,461 +25,249 0.00% 303,532
2020-10-23 2020-10-21 3.269 69,212 -13,718 0.00% 226,273
2020-10-22 2020-10-20 3.202 82,930 +15,584 0.00% 265,550
2020-10-21 2020-10-19 3.191 67,346 -5,214 0.00% 214,895
2020-10-20 2020-10-16 3.157 72,560 -16,077 0.00% 229,095
2020-10-19 2020-10-15 3.124 88,637 +19,600 0.00% 276,878
2020-10-16 2020-10-14 3.146 69,037 +79 0.00% 217,199
2020-10-15 2020-10-12 3.303 68,958 -14,220 0.00% 227,759
2020-10-14 2020-10-09 3.236 83,178 +15,721 0.00% 269,138
2020-10-12 2020-10-08 3.269 67,457 -59,886 0.00% 220,536
2020-10-09 2020-10-07 3.191 127,343 -10,752 0.00% 406,340
2020-10-08 2020-10-06 3.146 138,095 -893 0.00% 434,464
2020-10-07 2020-10-05 3.079 138,988 +37,978 0.00% 427,937
2020-10-06 2020-09-30 3.068 101,010 +23,852 0.00% 309,873
2020-10-05 2020-09-29 3.079 77,158 +1,170 0.00% 237,565
2020-09-30 2020-09-28 3.146 75,988 +14,706 0.00% 239,068
2020-09-25 2020-09-23 3.325 61,282 +2,278 0.00% 203,779
2020-09-24 2020-09-22 3.426 59,004 -878 0.00% 202,149
2020-09-22 2020-09-18 3.448 59,882 -15,184 0.00% 206,498
2020-09-21 2020-09-17 3.359 75,066 -2,542 0.00% 252,135
2020-09-18 2020-09-16 3.370 77,608 +14,812 0.00% 261,543
2020-09-17 2020-09-15 3.426 62,796 -13,397 0.00% 215,141
2020-09-15 2020-09-11 3.303 76,193 +12,337 0.00% 251,656
2020-09-14 2020-09-10 3.336 63,856 -58,949 0.00% 213,053
2020-09-11 2020-09-09 3.348 122,805 -61,355 0.00% 411,109
2020-09-10 2020-09-08 3.415 184,160 +32,350 0.01% 628,875
2020-09-09 2020-09-07 3.460 151,810 +9,335 0.00% 525,204
2020-09-08 2020-09-04 3.482 142,475 -16,077 0.00% 496,099
2020-09-07 2020-09-03 3.549 158,552 +25,887 0.00% 562,730
2020-09-04 2020-09-02 3.583 132,665 +16,420 0.00% 475,309
2020-09-03 2020-09-01 3.695 116,245 -17,674 0.00% 429,494
2020-09-02 2020-08-31 3.527 133,919 -23,921 0.00% 472,305
2020-09-01 2020-08-28 3.482 157,840 +21,041 0.00% 549,600
2020-08-31 2020-08-27 3.516 136,799 -19,998 0.00% 480,930
2020-08-28 2020-08-26 3.493 156,797 +35,837 0.00% 547,724
2020-08-27 2020-08-25 3.583 120,960 -893 0.00% 433,372
2020-08-26 2020-08-24 3.572 121,853 +1,050 0.00% 435,207
2020-08-25 2020-08-21 3.605 120,803 +3,840 0.00% 435,515
2020-08-24 2020-08-20 3.661 116,963 +1,527 0.00% 428,219
2020-08-21 2020-08-19 3.628 115,436 -2,010 0.00% 418,751
2020-08-20 2020-08-18 3.650 117,446 -5,183 0.00% 428,672
2020-08-19 2020-08-17 3.583 122,629 -2,893 0.00% 439,352
2020-08-18 2020-08-14 3.493 125,522 +9,865 0.00% 438,474
2020-08-17 2020-08-13 3.493 115,657 -16,051 0.00% 404,014
2020-08-14 2020-08-12 3.572 131,708 +60,556 0.00% 470,405
2020-08-13 2020-08-11 3.672 71,152 +58,116 0.00% 261,295
2020-08-12 2020-08-10 3.773 13,036 +2,055 0.00% 49,186
2020-08-11 2020-08-07 3.919 10,981 -949 0.00% 43,031
2020-08-10 2020-08-06 4.042 11,930 -34,423 0.00% 48,219
2020-08-07 2020-08-05 3.975 46,353 -46,677 0.00% 184,236
2020-08-06 2020-08-04 3.784 93,030 -59,645 0.00% 352,054
2020-08-05 2020-08-03 3.628 152,675 -2 0.00% 553,837
2020-08-04 2020-07-31 3.516 152,677 +6,792 0.00% 536,751
2020-08-03 2020-07-30 3.684 145,885 +5,315 0.00% 537,373
2020-07-31 2020-07-29 3.628 140,570 +34,454 0.00% 509,926
2020-07-30 2020-07-28 3.538 106,116 +132 0.00% 375,437
2020-07-29 2020-07-27 3.426 105,984 -5,453 0.00% 363,104
2020-07-28 2020-07-24 3.325 111,437 +5,162 0.00% 370,557
2020-07-27 2020-07-23 3.516 106,275 +539 0.00% 373,620
2020-07-24 2020-07-22 3.415 105,736 -699 0.00% 361,071
2020-07-23 2020-07-21 3.538 106,435 +415 0.00% 376,566
2020-07-22 2020-07-20 3.572 106,020 +45,981 0.00% 378,659
2020-07-20 2020-07-16 3.381 60,039 +4,776 0.00% 203,006
2020-07-17 2020-07-15 3.516 55,263 +635 0.00% 194,282
2020-07-16 2020-07-14 3.616 54,628 -460 0.00% 197,555
2020-07-15 2020-07-13 3.773 55,088 -11,343 0.00% 207,853
2020-07-14 2020-07-10 3.404 66,431 +983 0.00% 226,107
2020-07-13 2020-07-09 3.605 65,448 +11,112 0.00% 235,951
2020-07-10 2020-07-08 3.516 54,336 -37,624 0.00% 191,023
2020-07-09 2020-07-07 3.303 91,960 +3 0.00% 303,732
2020-07-08 2020-07-06 3.392 91,957 -950 0.00% 311,958
2020-07-07 2020-07-03 3.113 92,907 -6,093 0.00% 289,176
2020-07-06 2020-07-02 3.023 99,000 -14,412 0.00% 299,274
2020-07-02 2020-06-29 2.855 113,412 +16,077 0.00% 323,794
2020-06-30 2020-06-26 2.866 97,335 +37,513 0.00% 278,983
2020-06-29 2020-06-24 2.877 59,822 -267 0.00% 172,133
2020-06-26 2020-06-23 2.945 60,089 -826 0.00% 176,938
2020-06-24 2020-06-22 2.967 60,915 -290 0.00% 180,734
2020-06-23 2020-06-19 2.967 61,205 +361 0.00% 181,594
2020-06-22 2020-06-18 2.989 60,844 +42,801 0.00% 181,886
2020-06-19 2020-06-17 2.945 18,043 +336 0.00% 53,129
2020-06-18 2020-06-16 2.945 17,707 -62,238 0.00% 52,140
2020-06-17 2020-06-15 2.797 79,945 +61,122 0.00% 223,592
2020-06-16 2020-06-12 2.922 18,823 -1,652 0.00% 55,008
2020-06-15 2020-06-11 2.922 20,475 -27,007 0.00% 59,836
2020-06-12 2020-06-10 3.014 47,482 -2,436 0.00% 143,097
2020-06-11 2020-06-09 2.979 49,918 -26,280 0.00% 148,729
2020-06-10 2020-06-08 2.991 76,198 -10,039 0.00% 227,899
2020-06-09 2020-06-05 2.911 86,237 +9,840 0.00% 251,034
2020-06-08 2020-06-04 2.911 76,397 +111 0.00% 222,390
2020-06-05 2020-06-03 2.774 76,286 -2,174 0.00% 211,616
2020-06-03 2020-06-01 2.751 78,460 +260 0.00% 215,856
2020-06-02 2020-05-29 2.717 78,200 +530 0.00% 212,462
2020-06-01 2020-05-28 2.648 77,670 -1,116 0.00% 205,702
2020-05-29 2020-05-27 2.660 78,786 +204 0.00% 209,557
2020-05-28 2020-05-26 2.660 78,582 +285 0.00% 209,015
2020-05-27 2020-05-25 2.626 78,297 +306 0.00% 205,575
2020-05-26 2020-05-22 2.660 77,991 +514 0.00% 207,443
2020-05-25 2020-05-21 2.785 77,477 -876 0.00% 215,805
2020-05-22 2020-05-20 2.785 78,353 +642 0.00% 218,245
2020-05-21 2020-05-19 2.808 77,711 +1,373 0.00% 218,231
2020-05-20 2020-05-18 2.774 76,338 +18,415 0.00% 211,761
2020-05-18 2020-05-14 2.717 57,923 +10,512 0.00% 157,371
2020-05-15 2020-05-13 2.740 47,411 +7,884 0.00% 129,894
2020-05-14 2020-05-12 2.740 39,527 +15,922 0.00% 108,294
2020-05-13 2020-05-11 2.854 23,605 +6 0.00% 67,366
2020-05-12 2020-05-08 2.842 23,599 +2,545 0.00% 67,080
2020-05-08 2020-05-06 2.854 21,054 -1,752 0.00% 60,086
2020-05-07 2020-05-05 2.842 22,806 +1,714 0.00% 64,826
2020-05-06 2020-05-04 2.728 21,092 -737 0.00% 57,546
2020-05-05 2020-04-29 2.671 21,829 -18,332 0.00% 58,311
2020-05-04 2020-04-28 2.580 40,161 -876 0.00% 103,612
2020-04-29 2020-04-27 2.534 41,037 +473 0.00% 103,998
2020-04-28 2020-04-24 2.477 40,564 +10,303 0.00% 100,484
2020-04-27 2020-04-23 2.500 30,261 +11,475 0.00% 75,653
2020-04-24 2020-04-22 2.546 18,786 -705 0.00% 47,823
2020-04-23 2020-04-21 2.569 19,491 -804 0.00% 50,063
2020-04-22 2020-04-20 2.648 20,295 -495 0.00% 53,750
2020-04-21 2020-04-17 2.717 20,790 +317 0.00% 56,485
2020-04-17 2020-04-15 2.717 20,473 +8,205 0.00% 55,623
2020-04-16 2020-04-14 2.763 12,268 -7,091 0.00% 33,891
2020-04-15 2020-04-09 2.648 19,359 -939 0.00% 51,271
2020-04-14 2020-04-08 2.671 20,298 +1,725 0.00% 54,221
2020-04-09 2020-04-07 2.763 18,573 -263 0.00% 51,309
2020-04-07 2020-04-03 2.580 18,836 -509 0.00% 48,595
2020-04-06 2020-04-02 2.614 19,345 -1,446 0.00% 50,571
2020-04-03 2020-04-01 2.477 20,791 +867 0.00% 51,503
2020-04-02 2020-03-31 2.477 19,924 +899 0.00% 49,355
2020-04-01 2020-03-30 2.443 19,025 -845 0.00% 46,477
2020-03-31 2020-03-27 2.523 19,870 -981 0.00% 50,129
2020-03-30 2020-03-26 2.648 20,851 +1,182 0.00% 55,222
2020-03-27 2020-03-25 2.557 19,669 +596 0.00% 50,295
2020-03-26 2020-03-24 2.409 19,073 +502 0.00% 45,941
2020-03-25 2020-03-23 2.283 18,571 -15,400 0.00% 42,400
2020-03-24 2020-03-20 2.500 33,971 +1,070 0.00% 84,928
2020-03-23 2020-03-19 2.523 32,901 +1,342 0.00% 83,004
2020-03-19 2020-03-17 2.763 31,559 -1,069 0.00% 87,184
2020-03-18 2020-03-16 2.717 32,628 +7,156 0.00% 88,647
2020-03-17 2020-03-13 2.922 25,472 +4,515 0.00% 74,439
2020-03-16 2020-03-12 2.968 20,957 +2,060 0.00% 62,201
2020-03-13 2020-03-11 3.105 18,897 -969 0.00% 58,676
2020-03-12 2020-03-10 3.219 19,866 -10,971 0.00% 63,952
2020-03-11 2020-03-09 3.048 30,837 +10,842 0.00% 93,990
2020-03-06 2020-03-04 3.493 19,995 +480 0.00% 69,846
2020-03-05 2020-03-03 3.459 19,515 +851 0.00% 67,501
2020-03-04 2020-03-02 3.448 18,664 -4,746 0.00% 64,344
2020-03-03 2020-02-28 3.322 23,410 +1,075 0.00% 77,766
2020-03-02 2020-02-27 3.493 22,335 +10,512 0.00% 78,020
2020-02-28 2020-02-26 3.516 11,823 +493 0.00% 41,570
2020-02-27 2020-02-25 3.653 11,330 -1,176 0.00% 41,388
2020-02-26 2020-02-24 3.539 12,506 -17,857 0.00% 44,257
2020-02-25 2020-02-21 3.801 30,363 -1,076 0.00% 115,422
2020-02-24 2020-02-20 4.018 31,439 +1,907 0.00% 126,331
2020-02-21 2020-02-19 4.087 29,532 -875 0.00% 120,691
2020-02-20 2020-02-18 4.475 30,407 +1,415 0.00% 136,068
2020-02-19 2020-02-17 4.646 28,992 -1,231 0.00% 134,701
2020-02-18 2020-02-14 4.566 30,223 +17,331 0.00% 138,005
2020-02-17 2020-02-13 4.327 12,892 +356 0.00% 55,777
2020-02-14 2020-02-12 4.349 12,536 -3,589 0.00% 54,523
2020-02-13 2020-02-11 3.779 16,125 -1,664 0.00% 60,929
2020-02-12 2020-02-10 3.767 17,789 +1,368 0.00% 67,014
2020-02-11 2020-02-07 3.653 16,421 -701 0.00% 59,986
2020-02-10 2020-02-06 3.710 17,122 -21 0.00% 63,524
2020-02-07 2020-02-05 3.630 17,143 -675 0.00% 62,232
2020-02-06 2020-02-04 3.425 17,818 -6,105 0.00% 61,021
2020-02-05 2020-02-03 3.311 23,923 +190 0.00% 79,198
2020-02-04 2020-01-31 3.311 23,733 -17,025 0.00% 78,569
2020-02-03 2020-01-30 3.368 40,758 +16,644 0.00% 137,256
2020-01-31 2020-01-29 3.516 24,114 -1,180 0.00% 84,785
2020-01-30 2020-01-24 3.710 25,294 -539 0.00% 93,842
2020-01-29 2020-01-22 3.858 25,833 +550 0.00% 99,676
2020-01-23 2020-01-21 3.756 25,283 -876 0.00% 94,956
2020-01-22 2020-01-20 4.007 26,159 +1,129 0.00% 104,816
2020-01-21 2020-01-17 4.064 25,030 +1,000 0.00% 101,721
2020-01-20 2020-01-16 4.087 24,030 +106 0.00% 98,205
2020-01-17 2020-01-15 4.087 23,924 +6,304 0.00% 97,772
2020-01-16 2020-01-14 4.121 17,620 -6,268 0.00% 72,612
2020-01-15 2020-01-13 3.984 23,888 -13,957 0.00% 95,171
2020-01-13 2020-01-09 3.950 37,845 -1,393 0.00% 149,480
2020-01-10 2020-01-08 3.836 39,238 +8,440 0.00% 150,503
2020-01-09 2020-01-07 3.870 30,798 +892 0.00% 119,185
2020-01-08 2020-01-06 3.779 29,906 -982 0.00% 113,002
2020-01-07 2020-01-03 3.927 30,888 -17,894 0.00% 121,296
2020-01-06 2020-01-02 3.995 48,782 +17,835 0.00% 194,906
2020-01-03 2019-12-31 3.813 30,947 +2,034 0.00% 117,995
2020-01-02 2019-12-27 3.721 28,913 -370 0.00% 107,599
2019-12-30 2019-12-24 3.482 29,283 -73 0.00% 101,956
2019-12-23 2019-12-19 3.390 29,356 -268 0.00% 99,529
2019-12-20 2019-12-18 3.448 29,624 -1,752 0.00% 102,129
2019-12-19 2019-12-17 3.493 31,376 +1,752 0.00% 109,602
2019-12-17 2019-12-13 3.493 29,624 -1,555 0.00% 103,482
2019-12-16 2019-12-12 3.333 31,179 +221 0.00% 103,930
2019-12-13 2019-12-11 3.333 30,958 +1,883 0.00% 103,194
2019-12-12 2019-12-10 3.379 29,075 -606 0.00% 98,245
2019-12-11 2019-12-09 3.322 29,681 -35 0.00% 98,598
2019-12-10 2019-12-06 3.299 29,716 -21 0.00% 98,036
2019-12-09 2019-12-05 3.105 29,737 -1,752 0.00% 92,335
2019-12-06 2019-12-04 3.071 31,489 +526 0.00% 96,696
2019-12-05 2019-12-03 3.094 30,963 +1,253 0.00% 95,788
2019-12-04 2019-12-02 3.071 29,710 -1,511 0.00% 91,233
2019-12-03 2019-11-29 3.059 31,221 -184 0.00% 95,517
2019-11-29 2019-11-27 3.116 31,405 -6,220 0.00% 97,872
2019-11-28 2019-11-26 2.934 37,625 +193 0.00% 110,384
2019-11-27 2019-11-25 2.968 37,432 -1,679 0.00% 111,100
2019-11-26 2019-11-22 2.785 39,111 +876 0.00% 108,940
2019-11-25 2019-11-21 2.842 38,235 -525 0.00% 108,682
2019-11-21 2019-11-19 2.900 38,760 +1,726 0.00% 112,387
2019-11-20 2019-11-18 2.820 37,034 -2,365 0.00% 104,423
2019-11-19 2019-11-15 2.820 39,399 +1,752 0.00% 111,091
2019-11-18 2019-11-14 2.820 37,647 -751 0.00% 106,151
2019-11-14 2019-11-12 2.957 38,398 +9,043 0.00% 113,529
2019-11-13 2019-11-11 2.979 29,355 -1,752 0.00% 87,462
2019-11-12 2019-11-08 3.105 31,107 +318 0.00% 96,588
2019-11-11 2019-11-07 3.116 30,789 -1,357 0.00% 95,952
2019-11-08 2019-11-06 3.139 32,146 -4,767 0.00% 100,915
2019-11-07 2019-11-05 3.094 36,913 -1,624 0.00% 114,195
2019-11-06 2019-11-04 2.991 38,537 -14,427 0.00% 115,260
2019-11-04 2019-10-31 2.831 52,964 +7,008 0.00% 149,944
2019-11-01 2019-10-30 2.900 45,956 -876 0.00% 133,252
2019-10-31 2019-10-29 2.911 46,832 +7,516 0.00% 136,327
2019-10-29 2019-10-25 2.900 39,316 -6,132 0.00% 113,999
2019-10-28 2019-10-24 2.922 45,448 +78 0.00% 132,817
2019-10-25 2019-10-23 2.842 45,370 -10,512 0.00% 128,963
2019-10-24 2019-10-22 2.854 55,882 +9,592 0.00% 159,481
2019-10-23 2019-10-21 2.877 46,290 +8,760 0.00% 133,164
2019-10-22 2019-10-18 2.877 37,530 -8,872 0.00% 107,964
2019-10-21 2019-10-17 2.900 46,402 +1,032 0.00% 134,545
2019-10-16 2019-10-14 3.014 45,370 -1,752 0.00% 136,732
2019-10-15 2019-10-11 2.957 47,122 +925 0.00% 139,323
2019-10-11 2019-10-09 2.911 46,197 -815 0.00% 134,478
2019-10-10 2019-10-08 2.945 47,012 -12,198 0.00% 138,461
2019-10-09 2019-10-04 2.911 59,210 +13,140 0.00% 172,359
2019-10-04 2019-10-02 2.934 46,070 -18,396 0.00% 135,160
2019-10-03 2019-09-30 2.968 64,466 +18,051 0.00% 191,338
2019-10-02 2019-09-27 3.059 46,415 +211 0.00% 142,001
2019-09-30 2019-09-26 3.025 46,204 -1,014 0.00% 139,773
2019-09-27 2019-09-25 2.979 47,218 +229 0.00% 140,684
2019-09-26 2019-09-24 2.945 46,989 -6,445 0.00% 138,393
2019-09-25 2019-09-23 2.854 53,434 +7,266 0.00% 152,495
2019-09-24 2019-09-20 3.014 46,168 -601 0.00% 139,137
2019-09-23 2019-09-19 2.934 46,769 +2,011 0.00% 137,211
2019-09-20 2019-09-18 3.014 44,758 -2,031 0.00% 134,888
2019-09-19 2019-09-17 2.968 46,789 +9,538 0.00% 138,872
2019-09-18 2019-09-16 3.128 37,251 -922 0.00% 116,516
2019-09-17 2019-09-13 3.128 38,173 -8,016 0.00% 119,400
2019-09-16 2019-09-12 2.900 46,189 +176 0.00% 133,928
2019-09-13 2019-09-11 2.888 46,013 +784 0.00% 132,892
2019-09-12 2019-09-10 2.911 45,229 -499 0.00% 131,660
2019-09-11 2019-09-09 2.854 45,728 -56 0.00% 130,503
2019-09-10 2019-09-06 2.797 45,784 -833 0.00% 128,049
2019-09-09 2019-09-05 2.808 46,617 -33,301 0.00% 130,911
2019-09-06 2019-09-04 2.648 79,918 +512 0.00% 211,656
2019-09-05 2019-09-03 2.580 79,406 -2,140 0.00% 204,861
2019-09-04 2019-09-02 2.454 81,546 -4,196 0.00% 200,142
2019-09-03 2019-08-30 2.432 85,742 +195 0.00% 208,483
2019-09-02 2019-08-29 2.352 85,547 +438 0.00% 201,173
2019-08-29 2019-08-27 2.386 85,109 -17,736 0.00% 203,058
2019-08-28 2019-08-26 2.397 102,845 +15,768 0.00% 246,547
2019-08-27 2019-08-23 2.477 87,077 +2,776 0.00% 215,705
2019-08-26 2019-08-22 2.534 84,301 +27 0.00% 213,641
2019-08-23 2019-08-21 2.569 84,274 +2,469 0.00% 216,458
2019-08-22 2019-08-20 2.603 81,805 -176 0.00% 212,918
2019-08-21 2019-08-19 2.626 81,981 -22,518 0.00% 215,248
2019-08-20 2019-08-16 2.523 104,499 +2,628 0.00% 263,635
2019-08-19 2019-08-15 2.580 101,871 +20,035 0.00% 262,819
2019-08-16 2019-08-14 2.546 81,836 -4,469 0.00% 208,328
2019-08-15 2019-08-13 2.534 86,305 +15,843 0.00% 218,719
2019-08-14 2019-08-12 2.671 70,462 +14,016 0.00% 188,221
2019-08-13 2019-08-09 2.740 56,446 +10,285 0.00% 154,647
2019-08-12 2019-08-08 2.751 46,161 +989 0.00% 126,996
2019-08-09 2019-08-07 2.854 45,172 -45,261 0.00% 128,916
2019-08-08 2019-08-06 2.386 90,433 +9,455 0.00% 215,760
2019-08-07 2019-08-05 2.466 80,978 +1,577 0.00% 199,673
2019-08-06 2019-08-02 2.580 79,401 -18,396 0.00% 204,848
2019-08-05 2019-08-01 2.671 97,797 -4,380 0.00% 261,240
2019-08-02 2019-07-31 2.580 102,177 -124 0.00% 263,609
2019-07-31 2019-07-29 2.626 102,301 +22,276 0.00% 268,600
2019-07-30 2019-07-26 2.671 80,025 -17,511 0.00% 213,766
2019-07-29 2019-07-25 2.694 97,536 -688 0.00% 262,769
2019-07-26 2019-07-24 2.683 98,224 +665 0.00% 263,502
2019-07-25 2019-07-23 2.671 97,559 +9,811 0.00% 260,604
2019-07-24 2019-07-22 2.626 87,748 -1,467 0.00% 230,390
2019-07-23 2019-07-19 2.717 89,215 -13,438 0.00% 242,389
2019-07-22 2019-07-18 2.660 102,653 -1,839 0.00% 273,040
2019-07-17 2019-07-15 2.671 104,492 +876 0.00% 279,124
2019-07-16 2019-07-12 2.614 103,616 -876 0.00% 270,870
2019-07-15 2019-07-11 2.637 104,492 +853 0.00% 275,545
2019-07-11 2019-07-09 2.671 103,639 -613 0.00% 276,845
2019-07-10 2019-07-08 2.683 104,252 +275 0.00% 279,673
2019-07-08 2019-07-04 2.763 103,977 -5,256 0.00% 287,244
2019-07-05 2019-07-03 2.751 109,233 +17,934 0.00% 300,517
2019-07-04 2019-07-02 2.842 91,299 +15,365 0.00% 259,516
2019-07-03 2019-06-28 2.820 75,934 -18,533 0.00% 214,107
2019-07-02 2019-06-27 2.820 94,467 -27,091 0.00% 266,364
2019-06-28 2019-06-26 2.751 121,558 +21,024 0.00% 334,425
2019-06-27 2019-06-25 2.763 100,534 +6,460 0.00% 277,732
2019-06-26 2019-06-24 2.808 94,074 +18,396 0.00% 264,182
2019-06-25 2019-06-21 2.842 75,678 +11,284 0.00% 215,113
2019-06-24 2019-06-20 2.877 64,394 -22,076 0.00% 185,244
2019-06-21 2019-06-19 3.084 86,470 -28,031 0.00% 266,660
2019-06-20 2019-06-18 2.952 114,501 +4,640 0.00% 337,990
2019-06-18 2019-06-14 2.952 109,861 +4,577 0.00% 324,293
2019-06-17 2019-06-13 2.988 105,284 -1,181 0.00% 314,573
2019-06-14 2019-06-12 3.012 106,465 +834 0.00% 320,656
2019-06-13 2019-06-11 3.072 105,631 -609 0.00% 324,482
2019-06-12 2019-06-10 2.988 106,240 -250 0.00% 317,429
2019-06-11 2019-06-06 2.916 106,490 -833 0.00% 310,509
2019-06-10 2019-06-05 2.892 107,323 +1,667 0.00% 310,362
2019-06-06 2019-06-04 2.880 105,656 +649 0.00% 304,274
2019-06-05 2019-06-03 2.940 105,007 -3,267 0.00% 308,705
2019-06-04 2019-05-31 2.952 108,274 +2,500 0.00% 319,609
2019-05-31 2019-05-29 2.916 105,774 -11,084 0.00% 308,421
2019-05-30 2019-05-28 2.904 116,858 -10,073 0.00% 339,338
2019-05-29 2019-05-27 2.844 126,931 +12,500 0.00% 360,974
2019-05-28 2019-05-24 2.808 114,431 -9,028 0.00% 321,306
2019-05-27 2019-05-23 2.820 123,459 +28,807 0.00% 348,137
2019-05-23 2019-05-21 3.108 94,652 +14,955 0.00% 294,164
2019-05-22 2019-05-20 2.988 79,697 +3,282 0.00% 238,123
2019-05-21 2019-05-17 3.060 76,415 -18,325 0.00% 233,818
2019-05-20 2019-05-16 3.156 94,740 -1,706 0.00% 298,984
2019-05-17 2019-05-15 3.024 96,446 +54 0.00% 291,638
2019-05-16 2019-05-14 3.048 96,392 +756 0.00% 293,788
2019-05-15 2019-05-10 3.168 95,636 -6,157 0.00% 302,960
2019-05-14 2019-05-09 3.144 101,793 +1,870 0.00% 320,021
2019-05-10 2019-05-08 3.264 99,923 +953 0.00% 326,132
2019-05-09 2019-05-07 3.336 98,970 +11,584 0.00% 330,147
2019-05-08 2019-05-06 3.336 87,386 -67 0.00% 291,505
2019-05-07 2019-05-03 3.480 87,453 +2,358 0.00% 304,321
2019-05-06 2019-05-02 3.468 85,095 -1,417 0.00% 295,095
2019-05-03 2019-04-30 3.540 86,512 +1,242 0.00% 306,237
2019-04-30 2019-04-26 3.648 85,270 +4,333 0.00% 311,049
2019-04-29 2019-04-25 3.720 80,937 -654 0.00% 301,070
2019-04-26 2019-04-24 3.804 81,591 -371 0.00% 310,356
2019-04-25 2019-04-23 3.792 81,962 +14,126 0.00% 310,784
2019-04-24 2019-04-18 4.032 67,836 -2,500 0.00% 273,501
2019-04-23 2019-04-17 4.116 70,336 +25,001 0.00% 289,488
2019-04-18 2019-04-16 4.188 45,335 +6,754 0.00% 189,853
2019-04-17 2019-04-15 4.284 38,581 +945 0.00% 165,273
2019-04-16 2019-04-12 4.248 37,636 -1,014 0.00% 159,870
2019-04-15 2019-04-11 4.308 38,650 +4,796 0.00% 166,496
2019-04-11 2019-04-09 4.416 33,854 -7,334 0.00% 149,492
2019-04-10 2019-04-08 4.416 41,188 +5,417 0.00% 181,877
2019-04-09 2019-04-04 4.332 35,771 -18,334 0.00% 154,952
2019-04-08 2019-04-03 4.284 54,105 -234 0.00% 231,774
2019-04-04 2019-04-02 4.212 54,339 +7,468 0.00% 228,864
2019-04-03 2019-04-01 4.140 46,871 -35,835 0.00% 194,036
2019-04-02 2019-03-29 3.936 82,706 -1,667 0.00% 325,514
2019-04-01 2019-03-28 3.864 84,373 +1,754 0.00% 326,001
2019-03-29 2019-03-27 3.840 82,619 -1,730 0.00% 317,241
2019-03-28 2019-03-26 3.864 84,349 +13,548 0.00% 325,908
2019-03-27 2019-03-25 3.900 70,801 -2,834 0.00% 276,110
2019-03-26 2019-03-22 4.080 73,635 +5,293 0.00% 300,416
2019-03-25 2019-03-21 4.128 68,342 -8,374 0.00% 282,102
2019-03-22 2019-03-20 4.044 76,716 +7,709 0.00% 310,224
2019-03-21 2019-03-19 4.152 69,007 +3,334 0.00% 286,503
2019-03-20 2019-03-18 4.128 65,673 +558 0.00% 271,084
2019-03-19 2019-03-15 4.008 65,115 -152 0.00% 260,968
2019-03-15 2019-03-13 4.224 65,267 -1,242 0.00% 275,674
2019-03-14 2019-03-12 4.212 66,509 -5,375 0.00% 280,122
2019-03-13 2019-03-11 4.176 71,884 +17,340 0.00% 300,172
2019-03-12 2019-03-08 4.176 54,544 +13,014 0.00% 227,764
2019-03-11 2019-03-07 4.464 41,530 +1,416 0.00% 185,381
2019-03-08 2019-03-06 4.560 40,114 -2,264 0.00% 182,911
2019-03-07 2019-03-05 4.560 42,378 +10,001 0.00% 193,234
2019-03-06 2019-03-04 4.596 32,377 +775 0.00% 148,797
2019-03-05 2019-03-01 4.548 31,602 +3,956 0.00% 143,719
2019-03-04 2019-02-28 4.512 27,646 +719 0.00% 124,732
2019-02-28 2019-02-26 4.608 26,927 +5,833 0.00% 124,073
2019-02-27 2019-02-25 4.632 21,094 -2,456 0.00% 97,702
2019-02-26 2019-02-22 4.500 23,550 +5,837 0.00% 105,970
2019-02-25 2019-02-21 4.440 17,713 -1,276 0.00% 78,642
2019-02-22 2019-02-20 4.428 18,989 -36,764 0.00% 84,079
2019-02-21 2019-02-19 4.032 55,753 -6,667 0.00% 224,785
2019-02-20 2019-02-18 4.104 62,420 +4,084 0.00% 256,159
2019-02-19 2019-02-15 3.936 58,336 -834 0.00% 229,599
2019-02-18 2019-02-14 4.008 59,170 +3,442 0.00% 237,141
2019-02-15 2019-02-13 4.056 55,728 -10,350 0.00% 226,021
2019-02-14 2019-02-12 3.816 66,078 +1,694 0.00% 252,141
2019-02-13 2019-02-11 3.864 64,384 +1,663 0.00% 248,767
2019-02-12 2019-02-08 3.864 62,721 -31 0.00% 242,342
2019-02-11 2019-02-04 3.924 62,752 -3,666 0.00% 246,226
2019-02-08 2019-01-31 3.804 66,418 -2,869 0.00% 252,641
2019-02-01 2019-01-30 3.576 69,287 +3,000 0.00% 247,758
2019-01-31 2019-01-29 3.540 66,287 +6,334 0.00% 234,644
2019-01-30 2019-01-28 3.600 59,953 -1,625 0.00% 215,820
2019-01-29 2019-01-25 3.516 61,578 -3,382 0.00% 216,497
2019-01-28 2019-01-24 3.504 64,960 +667 0.00% 227,608
2019-01-25 2019-01-23 3.468 64,293 +337 0.00% 222,957
2019-01-24 2019-01-22 3.480 63,956 +13,418 0.00% 222,556
2019-01-23 2019-01-21 3.576 50,538 -2,667 0.00% 180,715
2019-01-22 2019-01-18 3.648 53,205 +1,667 0.00% 194,082
2019-01-21 2019-01-17 3.516 51,538 -918 0.00% 181,198
2019-01-18 2019-01-16 3.540 52,456 -10,000 0.00% 185,685
2019-01-17 2019-01-15 3.552 62,456 -10,834 0.00% 221,833
2019-01-16 2019-01-14 3.396 73,290 +10,000 0.00% 248,880
2019-01-15 2019-01-11 3.480 63,290 -11,109 0.00% 220,238
2019-01-14 2019-01-10 3.492 74,399 +359 0.00% 259,788
2019-01-11 2019-01-09 3.516 74,040 +246 0.00% 260,311
2019-01-10 2019-01-08 3.444 73,794 -679 0.00% 254,134
2019-01-09 2019-01-07 3.444 74,473 -9,167 0.00% 256,472
2019-01-08 2019-01-04 3.324 83,640 +1,450 0.00% 278,005
2019-01-04 2019-01-02 3.384 82,190 +11,324 0.00% 278,117
2019-01-03 2018-12-31 3.456 70,866 +3,431 0.00% 244,901
2019-01-02 2018-12-27 3.516 67,435 -2,020 0.00% 237,089
2018-12-28 2018-12-24 3.540 69,455 +4,519 0.00% 245,858
2018-12-27 2018-12-20 3.720 64,936 +2,500 0.00% 241,550
2018-12-20 2018-12-18 3.780 62,436 +1,667 0.00% 235,996
2018-12-19 2018-12-17 3.696 60,769 -1,167 0.00% 224,591
2018-12-18 2018-12-14 3.744 61,936 -1,666 0.00% 231,877
2018-12-17 2018-12-13 3.828 63,602 +3,333 0.00% 243,456
2018-12-14 2018-12-12 3.696 60,269 -1,667 0.00% 222,743
2018-12-13 2018-12-11 3.636 61,936 +1,218 0.00% 225,188
2018-12-12 2018-12-10 3.648 60,718 +9,142 0.00% 221,488
2018-12-11 2018-12-07 3.708 51,576 -11,667 0.00% 191,234
2018-12-10 2018-12-06 3.768 63,243 -594 0.00% 238,288
2018-12-07 2018-12-05 3.948 63,837 +1,680 0.00% 252,016
2018-12-06 2018-12-04 3.996 62,157 +58 0.00% 248,367
2018-12-05 2018-12-03 3.948 62,099 -1,935 0.00% 245,154
2018-12-04 2018-11-30 3.828 64,034 +3,462 0.00% 245,110
2018-12-03 2018-11-29 3.828 60,572 -14,258 0.00% 231,858
2018-11-30 2018-11-28 3.672 74,830 +2,274 0.00% 274,762
2018-11-29 2018-11-27 3.660 72,556 -4,840 0.00% 265,542
2018-11-28 2018-11-26 3.660 77,396 -917 0.00% 283,255
2018-11-27 2018-11-23 3.684 78,313 +5,000 0.00% 288,491
2018-11-26 2018-11-22 3.768 73,313 +5,082 0.00% 276,229
2018-11-23 2018-11-21 3.768 68,231 -4,167 0.00% 257,081
2018-11-22 2018-11-20 3.744 72,398 +2,500 0.00% 271,044
2018-11-21 2018-11-19 3.876 69,898 +2,500 0.00% 270,911
2018-11-20 2018-11-16 3.900 67,398 +880 0.00% 262,839
2018-11-19 2018-11-15 3.864 66,518 +318 0.00% 257,013
2018-11-16 2018-11-14 3.804 66,200 -5,191 0.00% 251,812
2018-11-15 2018-11-13 3.828 71,391 +5,220 0.00% 273,271
2018-11-14 2018-11-12 3.888 66,171 -78,587 0.00% 257,260
2018-11-13 2018-11-09 3.936 144,758 +8,877 0.00% 569,739
2018-11-12 2018-11-08 4.044 135,881 +87,088 0.00% 549,475
2018-11-09 2018-11-07 4.152 48,793 -21,921 0.00% 202,578
2018-11-08 2018-11-06 3.756 70,714 -1,667 0.00% 265,588
2018-11-07 2018-11-05 3.720 72,381 +7,500 0.00% 269,244
2018-11-06 2018-11-02 3.780 64,881 -7,083 0.00% 245,238
2018-11-05 2018-11-01 3.480 71,964 +1,140 0.00% 250,422
2018-11-02 2018-10-31 3.492 70,824 -4,333 0.00% 247,305
2018-11-01 2018-10-30 3.288 75,157 -583 0.00% 247,104
2018-10-31 2018-10-29 3.156 75,740 +5,212 0.00% 239,023
2018-10-30 2018-10-26 3.252 70,528 -2,500 0.00% 229,345
2018-10-29 2018-10-25 3.324 73,028 +834 0.00% 242,733
2018-10-26 2018-10-24 3.360 72,194 -3,859 0.00% 242,560
2018-10-25 2018-10-23 3.288 76,053 -2,500 0.00% 250,050
2018-10-24 2018-10-22 3.480 78,553 +7,500 0.00% 273,351
2018-10-23 2018-10-19 3.348 71,053 -2,314 0.00% 237,873
2018-10-22 2018-10-18 3.264 73,367 +1,398 0.00% 239,458
2018-10-19 2018-10-16 3.360 71,969 -816 0.00% 241,804
2018-10-18 2018-10-15 3.288 72,785 +4,427 0.00% 239,305
2018-10-16 2018-10-12 3.420 68,358 -4,767 0.00% 233,773
2018-10-15 2018-10-11 3.264 73,125 +4,867 0.00% 238,668
2018-10-12 2018-10-10 3.468 68,258 +8,334 0.00% 236,707
2018-10-11 2018-10-09 3.576 59,924 +1,417 0.00% 214,277
2018-10-10 2018-10-08 3.612 58,507 +12,010 0.00% 211,317
2018-10-09 2018-10-05 3.864 46,497 +5,668 0.00% 179,655
2018-10-08 2018-10-04 3.888 40,829 -490 0.00% 158,735
2018-10-04 2018-10-02 3.792 41,319 +497 0.00% 156,674
2018-10-03 2018-09-28 3.936 40,822 +5,718 0.00% 160,667
2018-10-02 2018-09-27 3.852 35,104 -3,178 0.00% 135,214
2018-09-28 2018-09-26 3.984 38,282 +799 0.00% 152,508
2018-09-27 2018-09-24 3.948 37,483 +1,000 0.00% 147,975
2018-09-26 2018-09-21 4.080 36,483 -5,115 0.00% 148,843
2018-09-24 2018-09-20 3.948 41,598 -12,717 0.00% 164,221
2018-09-21 2018-09-19 3.804 54,315 -1,324 0.00% 206,604
2018-09-20 2018-09-18 3.672 55,639 +5,000 0.00% 204,296
2018-09-19 2018-09-17 3.540 50,639 -2,500 0.00% 179,253
2018-09-18 2018-09-14 3.648 53,139 -1,160 0.00% 193,841
2018-09-17 2018-09-13 3.516 54,299 -1,634 0.00% 190,906
2018-09-14 2018-09-12 3.324 55,933 -5,821 0.00% 185,912
2018-09-13 2018-09-11 3.300 61,754 +724 0.00% 203,778
2018-09-12 2018-09-10 3.372 61,030 +268 0.00% 205,783
2018-09-11 2018-09-07 3.660 60,762 -2,500 0.00% 222,378
2018-09-10 2018-09-06 3.660 63,262 +2,710 0.00% 231,527
2018-09-07 2018-09-05 3.744 60,552 -12,334 0.00% 226,695
2018-09-06 2018-09-04 3.852 72,886 +12,500 0.00% 280,743
2018-09-05 2018-09-03 3.852 60,386 -7,500 0.00% 232,595
2018-09-04 2018-08-31 3.864 67,886 -4,167 0.00% 262,298
2018-09-03 2018-08-30 3.864 72,053 +15,271 0.00% 278,399
2018-08-31 2018-08-29 3.960 56,782 -588 0.00% 224,845
2018-08-30 2018-08-28 4.008 57,370 +3,041 0.00% 229,927
2018-08-29 2018-08-27 4.008 54,329 +10,629 0.00% 217,740
2018-08-27 2018-08-23 4.140 43,700 +1,070 0.00% 180,909
2018-08-23 2018-08-21 4.176 42,630 -12,613 0.00% 178,014
2018-08-22 2018-08-20 4.056 55,243 -8,750 0.00% 224,054
2018-08-21 2018-08-17 3.864 63,993 +16,216 0.00% 247,256
2018-08-20 2018-08-16 3.996 47,777 -12,344 0.00% 190,907
2018-08-17 2018-08-15 3.984 60,121 +20,453 0.00% 239,510
2018-08-15 2018-08-13 4.356 39,668 -16,750 0.00% 172,785
2018-08-14 2018-08-10 4.308 56,418 +14,033 0.00% 243,036
2018-08-13 2018-08-09 4.320 42,385 -40 0.00% 183,094
2018-08-10 2018-08-08 4.164 42,425 +1,638 0.00% 176,649
2018-08-09 2018-08-07 4.236 40,787 -4,000 0.00% 172,765
2018-08-08 2018-08-06 3.996 44,787 +10,834 0.00% 178,960
2018-08-07 2018-08-03 4.248 33,953 -250 0.00% 144,225
2018-08-06 2018-08-02 4.380 34,203 +327 0.00% 149,802
2018-08-03 2018-08-01 4.560 33,876 +2,084 0.00% 154,467
2018-08-02 2018-07-31 4.800 31,792 -2,277 0.00% 152,594
2018-08-01 2018-07-30 4.668 34,069 +323 0.00% 159,026
2018-07-31 2018-07-27 4.644 33,746 +834 0.00% 156,709
2018-07-30 2018-07-26 4.656 32,912 +2,221 0.00% 153,231
2018-07-27 2018-07-25 4.884 30,691 -833 0.00% 149,887
2018-07-26 2018-07-24 4.836 31,524 -5,192 0.00% 152,442
2018-07-25 2018-07-23 4.344 36,716 +51 0.00% 159,486
2018-07-24 2018-07-20 4.272 36,665 -820 0.00% 156,625
2018-07-23 2018-07-19 4.332 37,485 +1,036 0.00% 162,377
2018-07-20 2018-07-18 4.380 36,449 +6,417 0.00% 159,639
2018-07-19 2018-07-17 4.488 30,032 -10,866 0.00% 134,777
2018-07-18 2018-07-16 4.464 40,898 +680 0.00% 182,559
2018-07-17 2018-07-13 4.560 40,218 -475 0.00% 183,385
2018-07-16 2018-07-12 4.464 40,693 -1,502 0.00% 181,644
2018-07-13 2018-07-11 4.428 42,195 +937 0.00% 186,830
2018-07-12 2018-07-10 4.392 41,258 +1,234 0.00% 181,196
2018-07-11 2018-07-09 4.284 40,024 -8,333 0.00% 171,454
2018-07-10 2018-07-06 3.960 48,357 -8,153 0.00% 191,484
2018-07-09 2018-07-05 4.080 56,510 +10,971 0.00% 230,549
2018-07-06 2018-07-04 4.260 45,539 -487 0.00% 193,986
2018-07-05 2018-07-03 4.308 46,026 -93 0.00% 198,270
2018-07-04 2018-06-29 4.560 46,119 -1,253 0.00% 210,292
2018-07-03 2018-06-28 4.296 47,372 -24,623 0.00% 203,500
2018-06-29 2018-06-27 4.260 71,995 +24,209 0.00% 306,683
2018-06-28 2018-06-26 4.644 47,786 -1,863 0.00% 221,907
2018-06-27 2018-06-25 4.644 49,649 -12,201 0.00% 230,558
2018-06-26 2018-06-22 4.788 61,850 +2,500 0.00% 296,123
2018-06-25 2018-06-21 4.716 59,350 +5,014 0.00% 279,880
2018-06-22 2018-06-20 4.836 54,336 -8,826 0.00% 262,756
2018-06-21 2018-06-19 4.764 63,162 +6,832 0.00% 300,889
2018-06-20 2018-06-15 5.076 56,330 -3,726 0.00% 285,917
2018-06-19 2018-06-14 5.454 60,056 +7,443 0.00% 327,565
2018-06-15 2018-06-13 5.589 52,613 +998 0.00% 294,062
2018-06-14 2018-06-12 5.834 51,615 +12,423 0.00% 301,137
2018-06-13 2018-06-11 5.945 39,192 +388 0.00% 232,981
2018-06-12 2018-06-08 6.030 38,804 +140 0.00% 234,004
2018-06-11 2018-06-07 6.177 38,664 +1,111 0.00% 238,847
2018-06-08 2018-06-06 6.276 37,553 -2,881 0.00% 235,666
2018-06-07 2018-06-05 6.079 40,434 -1,597 0.00% 245,816
2018-06-06 2018-06-04 5.920 42,031 +4,575 0.00% 248,828
2018-06-05 2018-06-01 5.896 37,456 -826 0.00% 220,825
2018-06-04 2018-05-31 6.092 38,282 -7,947 0.00% 233,202
2018-06-01 2018-05-30 5.969 46,229 -5,711 0.00% 275,947
2018-05-31 2018-05-29 6.067 51,940 +5,720 0.00% 315,129
2018-05-30 2018-05-28 6.190 46,220 -5,792 0.00% 286,090
2018-05-29 2018-05-25 6.288 52,012 +7,862 0.00% 327,041
2018-05-28 2018-05-24 6.570 44,150 +5,764 0.00% 290,053
2018-05-25 2018-05-23 6.656 38,386 +17,386 0.00% 255,478
2018-05-23 2018-05-18 7.170 21,000 +907 0.00% 150,576
2018-05-21 2018-05-17 7.072 20,093 -1,376 0.00% 142,103
2018-05-18 2018-05-16 7.072 21,469 +717 0.00% 151,834
2018-05-17 2018-05-15 7.170 20,752 +1,028 0.00% 148,798
2018-05-16 2018-05-14 7.207 19,724 -444 0.00% 142,152
2018-05-15 2018-05-11 6.974 20,168 +406 0.00% 140,655
2018-05-14 2018-05-10 6.754 19,762 +76 0.00% 133,464
2018-05-11 2018-05-09 6.729 19,686 -1,473 0.00% 132,468
2018-05-10 2018-05-08 6.888 21,159 +1,506 0.00% 145,752
2018-05-09 2018-05-07 6.876 19,653 -130 0.00% 135,137
2018-05-08 2018-05-04 6.901 19,783 -2,448 0.00% 136,516
2018-05-07 2018-05-03 7.060 22,231 +2,442 0.00% 156,951
2018-05-04 2018-05-02 7.256 19,789 +72 0.00% 143,591
2018-05-03 2018-04-30 7.330 19,717 -12,107 0.00% 144,519
2018-05-02 2018-04-27 6.705 31,824 -2,059 0.00% 213,365
2018-04-30 2018-04-26 6.668 33,883 +11,422 0.00% 225,924
2018-04-27 2018-04-25 6.901 22,461 +4,359 0.00% 154,995
2018-04-26 2018-04-24 7.072 18,102 -10,138 0.00% 128,022
2018-04-25 2018-04-23 6.778 28,240 +610 0.00% 191,413
2018-04-24 2018-04-20 6.803 27,630 -130 0.00% 187,956
2018-04-23 2018-04-19 6.986 27,760 -1,428 0.00% 193,944
2018-04-20 2018-04-18 6.705 29,188 +452 0.00% 195,692
2018-04-19 2018-04-17 6.594 28,736 +10,962 0.00% 189,492
2018-04-18 2018-04-16 6.950 17,774 -1,142 0.00% 123,524
2018-04-17 2018-04-13 7.121 18,916 +1,224 0.00% 134,706
2018-04-16 2018-04-12 7.256 17,692 +10,223 0.00% 128,375
2018-04-13 2018-04-11 7.293 7,469 -2,131 0.00% 54,470
2018-04-12 2018-04-10 7.489 9,600 +1,015 0.00% 71,894
2018-04-11 2018-04-09 6.986 8,585 -1,007 0.00% 59,979
2018-04-10 2018-04-06 7.011 9,592 +1,756 0.00% 67,249
2018-04-09 2018-04-04 6.950 7,836 -6,772 0.00% 54,458
2018-04-06 2018-04-03 7.072 14,608 +59 0.00% 103,311
2018-04-04 2018-03-29 7.256 14,549 -1,187 0.00% 105,569
2018-04-03 2018-03-28 7.391 15,736 +1,755 0.00% 116,304
2018-03-29 2018-03-27 7.771 13,981 +319 0.00% 108,645
2018-03-28 2018-03-26 7.710 13,662 -2,588 0.00% 105,329
2018-03-27 2018-03-23 7.477 16,250 +2,448 0.00% 121,497
2018-03-26 2018-03-22 7.918 13,802 +77 0.00% 109,284
2018-03-23 2018-03-21 7.869 13,725 -327 0.00% 108,001
2018-03-22 2018-03-20 8.163 14,052 -128 0.00% 114,708
2018-03-21 2018-03-19 8.175 14,180 +1,142 0.00% 115,927
2018-03-20 2018-03-16 8.139 13,038 -3,315 0.00% 106,111
2018-03-19 2018-03-15 8.322 16,353 +665 0.00% 136,097
2018-03-16 2018-03-14 8.126 15,688 -24,068 0.00% 127,486
2018-03-15 2018-03-13 8.004 39,756 -2,172 0.00% 318,198
2018-03-14 2018-03-12 7.746 41,928 +143 0.00% 324,790
2018-03-13 2018-03-09 7.440 41,785 +2,447 0.00% 310,879
2018-03-12 2018-03-08 7.428 39,338 +2,361 0.00% 292,191
2018-03-09 2018-03-07 7.587 36,977 -489 0.00% 280,546
2018-03-08 2018-03-06 7.832 37,466 +295 0.00% 293,440
2018-03-07 2018-03-05 7.636 37,171 +2,140 0.00% 283,840
2018-03-06 2018-03-02 7.624 35,031 +2,913 0.00% 267,070
2018-03-05 2018-03-01 7.746 32,118 +24,770 0.00% 248,798
2018-03-02 2018-02-28 7.844 7,348 -154 0.00% 57,641
2018-03-01 2018-02-27 7.673 7,502 -77 0.00% 57,562
2018-02-28 2018-02-26 8.273 7,579 -323 0.00% 62,704
2018-02-27 2018-02-23 7.869 7,902 -13 0.00% 62,180
2018-02-26 2018-02-22 7.795 7,915 -13,988 0.00% 61,701
2018-02-23 2018-02-21 7.195 21,903 +52 0.00% 157,588
2018-02-22 2018-02-20 7.035 21,851 +1,488 0.00% 153,732
2018-02-21 2018-02-15 7.097 20,363 -3,833 0.00% 144,511
2018-02-20 2018-02-13 6.484 24,196 +704 0.00% 156,885
2018-02-14 2018-02-12 6.141 23,492 +1,194 0.00% 144,258
2018-02-13 2018-02-09 5.994 22,298 -1,182 0.00% 133,646
2018-02-12 2018-02-08 6.251 23,480 -11,919 0.00% 146,774
2018-02-09 2018-02-07 6.288 35,399 -11,544 0.00% 222,582
2018-02-08 2018-02-06 6.484 46,943 +13,429 0.00% 304,374
2018-02-07 2018-02-05 7.256 33,514 +374 0.00% 243,181
2018-02-06 2018-02-02 7.342 33,140 -4,994 0.00% 243,311
2018-02-05 2018-02-01 7.085 38,134 +1,959 0.00% 270,160
2018-02-02 2018-01-31 7.379 36,175 +4,976 0.00% 266,923
2018-02-01 2018-01-30 7.097 31,199 +8,909 0.00% 221,412
2018-01-31 2018-01-29 7.403 22,290 -2,154 0.00% 165,017
2018-01-30 2018-01-26 7.366 24,444 -2,285 0.00% 180,065
2018-01-29 2018-01-25 7.452 26,729 -1,422 0.00% 199,190
2018-01-26 2018-01-24 7.317 28,151 -4,713 0.00% 205,992
2018-01-25 2018-01-23 7.440 32,864 -3,374 0.00% 244,507
2018-01-23 2018-01-19 7.354 36,238 +134 0.00% 266,500
2018-01-22 2018-01-18 7.232 36,104 -500 0.00% 261,089
2018-01-19 2018-01-17 7.330 36,604 +2,117 0.00% 268,294
2018-01-18 2018-01-16 7.379 34,487 -759 0.00% 254,468
2018-01-16 2018-01-12 7.305 35,246 -8,626 0.00% 257,477
2018-01-15 2018-01-11 7.207 43,872 +510 0.00% 316,189
2018-01-12 2018-01-10 6.766 43,362 +283 0.00% 293,380
2018-01-11 2018-01-09 6.668 43,079 -225 0.00% 287,241
2018-01-10 2018-01-08 6.729 43,304 +1,669 0.00% 291,395
2018-01-09 2018-01-05 6.361 41,635 -2,025 0.00% 264,855
2018-01-08 2018-01-04 6.521 43,660 +1,184 0.00% 284,693
2018-01-05 2018-01-03 6.435 42,476 +137 0.00% 273,328
2018-01-04 2018-01-02 6.496 42,339 -4,156 0.00% 275,041
2018-01-03 2017-12-29 6.153 46,495 +959 0.00% 286,083
2018-01-02 2017-12-28 6.190 45,536 -231 0.00% 281,856
2017-12-29 2017-12-27 6.018 45,767 +782 0.00% 275,433
2017-12-28 2017-12-22 5.822 44,985 +128 0.00% 261,904
2017-12-27 2017-12-21 5.798 44,857 +453 0.00% 260,060
2017-12-22 2017-12-20 5.687 44,404 -1,916 0.00% 252,535
2017-12-21 2017-12-19 5.785 46,320 +1,633 0.00% 267,974
2017-12-20 2017-12-18 5.761 44,687 -318 0.00% 257,431
2017-12-19 2017-12-15 5.699 45,005 -945 0.00% 256,505
2017-12-18 2017-12-14 5.773 45,950 -36,713 0.00% 265,270
2017-12-15 2017-12-13 5.675 82,663 +1,403 0.00% 469,109
2017-12-14 2017-12-12 5.810 81,260 -1,239 0.00% 472,103
2017-12-13 2017-12-11 5.785 82,499 -1,631 0.00% 477,279
2017-12-12 2017-12-08 5.552 84,130 -5,873 0.00% 467,122
2017-12-11 2017-12-07 5.270 90,003 +4,079 0.00% 474,359
2017-12-08 2017-12-06 5.467 85,924 +8,147 0.00% 469,711
2017-12-07 2017-12-05 5.871 77,777 +807 0.00% 456,634
2017-12-06 2017-12-04 5.920 76,970 -4,606 0.00% 455,670
2017-12-05 2017-12-01 5.822 81,576 -856 0.00% 474,939
2017-12-04 2017-11-30 5.969 82,432 +23,691 0.00% 492,047
2017-12-01 2017-11-29 5.969 58,741 -29,556 0.00% 350,632
2017-11-30 2017-11-28 5.773 88,297 +25,504 0.00% 509,740
2017-11-29 2017-11-27 5.785 62,793 -816 0.00% 363,274
2017-11-28 2017-11-24 5.834 63,609 -11,601 0.00% 371,114
2017-11-27 2017-11-23 5.736 75,210 -9,627 0.00% 431,423
2017-11-24 2017-11-22 5.834 84,837 -27,903 0.00% 494,964
2017-11-23 2017-11-21 5.479 112,740 +29,139 0.00% 617,685
2017-11-22 2017-11-20 5.748 83,601 +4,162 0.00% 480,580
2017-11-20 2017-11-16 5.687 79,439 +324 0.00% 451,787
2017-11-17 2017-11-15 5.773 79,115 -23,171 0.00% 456,732
2017-11-16 2017-11-14 6.030 102,286 -7,343 0.00% 616,826
2017-11-15 2017-11-13 5.945 109,629 +1,059 0.00% 651,702
2017-11-14 2017-11-10 6.006 108,570 -5 0.00% 652,060
2017-11-13 2017-11-09 6.055 108,575 +1,351 0.00% 657,413
2017-11-10 2017-11-08 6.043 107,224 -6,221 0.00% 647,919
2017-11-09 2017-11-07 6.227 113,445 -7,240 0.00% 706,367
2017-11-08 2017-11-06 6.043 120,685 +14,767 0.00% 729,259
2017-11-07 2017-11-03 6.006 105,918 -277 0.00% 636,132
2017-11-06 2017-11-02 6.165 106,195 +7,192 0.00% 654,717
2017-11-03 2017-11-01 6.325 99,003 +834 0.00% 626,152
2017-11-02 2017-10-31 6.214 98,169 -1,176 0.00% 610,048
2017-11-01 2017-10-30 5.896 99,345 -718 0.00% 585,697
2017-10-31 2017-10-27 6.202 100,063 +26,574 0.00% 620,591
2017-10-30 2017-10-26 6.447 73,489 +25,651 0.00% 473,794
2017-10-27 2017-10-25 6.398 47,838 -727 0.00% 306,073
2017-10-26 2017-10-24 6.190 48,565 -75,305 0.00% 300,605
2017-10-25 2017-10-23 6.300 123,870 +55,479 0.00% 780,388
2017-10-24 2017-10-20 6.410 68,391 +1,591 0.00% 438,412
2017-10-23 2017-10-19 5.724 66,800 -816 0.00% 382,362
2017-10-20 2017-10-18 5.626 67,616 +479 0.00% 380,403
2017-10-19 2017-10-17 5.699 67,137 +2,106 0.00% 382,645
2017-10-18 2017-10-16 5.883 65,031 +816 0.00% 382,599
2017-10-17 2017-10-13 5.614 64,215 -2,937 0.00% 360,482
2017-10-16 2017-10-12 5.638 67,152 -12,238 0.00% 378,615
2017-10-13 2017-10-11 5.638 79,390 +14,742 0.00% 447,616
2017-10-12 2017-10-10 5.834 64,648 +816 0.00% 377,176
2017-10-11 2017-10-09 5.822 63,832 +257 0.00% 371,632
2017-10-10 2017-10-06 6.006 63,575 +326 0.00% 381,825
2017-10-09 2017-10-04 6.018 63,249 +3,263 0.00% 380,642
2017-10-06 2017-10-03 5.810 59,986 -6,935 0.00% 348,506
2017-10-04 2017-09-29 5.748 66,921 +10,607 0.00% 384,695
2017-10-03 2017-09-28 5.712 56,314 +3,921 0.00% 321,650
2017-09-29 2017-09-27 5.736 52,393 +4,650 0.00% 300,539
2017-09-28 2017-09-26 5.650 47,743 +8,157 0.00% 269,769
2017-09-27 2017-09-25 5.540 39,586 -3,076 0.00% 219,312
2017-09-26 2017-09-22 5.883 42,662 +3,044 0.00% 250,994
2017-09-25 2017-09-21 6.067 39,618 +22,029 0.00% 240,369
2017-09-22 2017-09-20 6.288 17,589 -893,466 0.00% 110,596
2017-09-21 2017-09-19 5.932 911,055 -7,342 0.03% 5,404,700
2017-09-20 2017-09-18 5.871 918,397 +908,397 0.03% 5,391,971
2017-09-19 2017-09-15 5.810 10,000 -10,671 0.00% 58,098
2017-09-18 2017-09-14 6.116 20,671 -3,386 0.00% 126,428
2017-09-15 2017-09-13 6.263 24,057 +2,122 0.00% 150,676
2017-09-14 2017-09-12 5.932 21,935 +5,861 0.00% 130,126
2017-09-13 2017-09-11 5.920 16,074 -813 0.00% 95,160
2017-09-12 2017-09-08 5.467 16,887 -6,155 0.00% 92,314
2017-09-11 2017-09-07 5.332 23,042 +929 0.00% 122,854
2017-09-08 2017-09-06 5.405 22,113 -54,290 0.00% 119,528
2017-09-07 2017-09-05 5.160 76,403 -815 0.00% 394,252
2017-09-06 2017-09-04 5.185 77,218 +11,324 0.00% 400,351
2017-09-05 2017-09-01 5.258 65,894 +6,119 0.00% 346,485
2017-09-04 2017-08-31 5.209 59,775 -7,580 0.00% 311,380
2017-09-01 2017-08-30 4.952 67,355 +7,833 0.00% 333,528
2017-08-31 2017-08-29 4.756 59,522 -321 0.00% 283,068
2017-08-30 2017-08-28 4.682 59,843 +737 0.00% 280,194
2017-08-29 2017-08-25 4.878 59,106 -1,266 0.00% 288,334
2017-08-28 2017-08-24 4.731 60,372 +1,520 0.00% 285,630
2017-08-25 2017-08-22 4.866 58,852 -7,342 0.00% 286,374
2017-08-24 2017-08-21 4.596 66,194 -7,262 0.00% 304,251
2017-08-22 2017-08-18 4.462 73,456 +12,402 0.00% 327,726
2017-08-21 2017-08-17 4.596 61,054 -13,870 0.00% 280,625
2017-08-18 2017-08-16 4.547 74,924 -8,159 0.00% 340,703
2017-08-17 2017-08-15 4.400 83,083 +14,686 0.00% 365,585
2017-08-16 2017-08-14 4.633 68,397 +816 0.00% 316,891
2017-08-15 2017-08-11 4.449 67,581 +8,755 0.00% 300,686
2017-08-14 2017-08-10 4.891 58,826 +5,970 0.00% 287,689
2017-08-10 2017-08-08 5.160 52,856 +30,765 0.00% 272,746
2017-08-09 2017-08-07 5.295 22,091 -653 0.00% 116,972
2017-08-08 2017-08-04 5.062 22,744 -12,752 0.00% 115,133
2017-08-07 2017-08-03 5.234 35,496 -11,177 0.00% 185,776
2017-08-04 2017-08-02 5.283 46,673 +12,238 0.00% 246,561
2017-08-03 2017-08-01 5.123 34,435 -2,195 0.00% 176,424
2017-08-02 2017-07-31 5.209 36,630 -6,470 0.00% 190,813
2017-08-01 2017-07-28 4.719 43,100 -24,476 0.00% 203,385
2017-07-31 2017-07-27 4.633 67,576 -854 0.00% 313,088
2017-07-28 2017-07-26 4.707 68,430 -12,770 0.00% 322,077
2017-07-27 2017-07-25 4.523 81,200 +6,527 0.00% 367,252
2017-07-26 2017-07-24 4.572 74,673 -3,429 0.00% 341,393
2017-07-25 2017-07-21 4.658 78,102 +4,147 0.00% 363,770
2017-07-24 2017-07-20 4.633 73,955 +22,844 0.00% 342,642
2017-07-21 2017-07-19 4.743 51,111 +39,978 0.00% 242,441
2017-07-20 2017-07-18 4.498 11,133 +244 0.00% 50,079
2017-07-19 2017-07-17 4.437 10,889 -611 0.00% 48,315
2017-07-18 2017-07-14 4.523 11,500 -22,845 0.00% 52,012
2017-07-17 2017-07-13 4.290 34,345 -2,362 0.00% 147,337
2017-07-14 2017-07-12 4.253 36,707 -23,966 0.00% 156,121
2017-07-13 2017-07-11 3.996 60,673 +24,493 0.00% 242,435
2017-07-12 2017-07-10 4.118 36,180 -3,264 0.00% 149,001
2017-07-11 2017-07-07 4.131 39,444 -25,292 0.00% 162,927
2017-07-10 2017-07-06 4.118 64,736 -2,790 0.00% 266,604
2017-07-07 2017-07-05 3.984 67,526 +245 0.00% 268,990
2017-07-06 2017-07-04 3.738 67,281 +24,391 0.00% 251,521
2017-07-05 2017-07-03 3.824 42,890 +1,142 0.00% 164,018
2017-07-04 2017-06-30 3.665 41,748 -24,949 0.00% 152,999
2017-07-03 2017-06-29 3.555 66,697 -1,632 0.00% 237,075
2017-06-30 2017-06-28 3.420 68,329 -17,133 0.00% 233,663
2017-06-29 2017-06-27 3.432 85,462 +305 0.00% 293,300
2017-06-28 2017-06-26 3.456 85,157 +408 0.00% 294,341
2017-06-26 2017-06-22 3.346 84,749 +1,070 0.00% 283,582
2017-06-23 2017-06-21 3.530 83,679 +66,085 0.00% 295,386
2017-06-22 2017-06-20 3.567 17,594 -31,982 0.00% 62,754
2017-06-21 2017-06-19 3.505 49,576 +7,122 0.00% 173,788
2017-06-20 2017-06-16 3.481 42,454 +24,964 0.00% 147,781
2017-06-15 2017-06-13 3.407 17,490 -1,574 0.00% 59,596
2017-06-14 2017-06-12 3.162 19,064 +816 0.00% 60,286
2017-06-13 2017-06-09 3.040 18,248 -16,318 0.00% 55,469
2017-06-12 2017-06-08 3.015 34,566 -4,848 0.00% 104,224
2017-06-09 2017-06-07 3.089 39,414 +4,072 0.00% 121,740
2017-06-08 2017-06-06 2.954 35,342 -1,631 0.00% 104,397
2017-06-07 2017-06-05 2.917 36,973 -7,914 0.00% 107,856
2017-06-06 2017-06-02 2.954 44,887 +16,827 0.00% 132,593
2017-06-05 2017-06-01 2.966 28,060 -18,235 0.00% 83,231
2017-06-02 2017-05-31 2.991 46,295 +26,924 0.00% 138,454
2017-06-01 2017-05-29 3.150 19,371 -17,133 0.00% 61,019
2017-05-31 2017-05-26 3.126 36,504 +9,790 0.00% 114,094
2017-05-26 2017-05-24 3.126 26,714 +8,567 0.00% 83,495
2017-05-25 2017-05-23 3.162 18,147 -960 0.00% 57,386
2017-05-24 2017-05-22 3.224 19,107 -7,343 0.00% 61,593
2017-05-23 2017-05-19 3.150 26,450 -8,158 0.00% 83,318
2017-05-22 2017-05-18 2.942 34,608 -816 0.00% 101,805
2017-05-19 2017-05-17 2.966 35,424 +16,679 0.00% 105,074
2017-05-18 2017-05-16 3.052 18,745 +816 0.00% 57,209
2017-05-17 2017-05-15 2.966 17,929 -1,632 0.00% 53,181
2017-05-16 2017-05-12 2.844 19,561 +2,203 0.00% 55,624
2017-05-15 2017-05-11 2.844 17,358 -494 0.00% 49,359
2017-05-12 2017-05-10 2.807 17,852 -1,632 0.00% 50,108
2017-05-11 2017-05-09 2.917 19,484 +1,061 0.00% 56,838
2017-05-10 2017-05-08 2.819 18,423 +991 0.00% 51,936
2017-05-08 2017-05-04 2.893 17,432 -1,632 0.00% 50,424
2017-05-05 2017-05-02 2.978 19,064 -465 0.00% 56,781
2017-05-04 2017-04-28 2.905 19,529 +164 0.00% 56,730
2017-05-02 2017-04-27 2.942 19,365 +1,098 0.00% 56,965
2017-04-28 2017-04-26 2.905 18,267 -17,949 0.00% 53,064
2017-04-27 2017-04-25 2.991 36,216 -6,527 0.00% 108,311
2017-04-26 2017-04-24 3.015 42,743 +7,343 0.00% 128,886
2017-04-25 2017-04-21 3.078 35,400 +17,631 0.00% 108,950
2017-04-24 2017-04-20 3.078 17,769 +675 0.00% 54,687
2017-04-21 2017-04-19 3.053 17,094 -1,606 0.00% 52,184
2017-04-20 2017-04-18 3.103 18,700 -240 0.00% 58,018
2017-04-19 2017-04-13 3.265 18,940 +802 0.00% 61,831
2017-04-18 2017-04-12 3.314 18,138 -802 0.00% 60,117
2017-04-13 2017-04-11 3.339 18,940 -24,372 0.00% 63,247
2017-04-12 2017-04-10 3.352 43,312 +1,163 0.00% 145,173
2017-04-11 2017-04-07 3.514 42,149 -16,724 0.00% 148,102
2017-04-10 2017-04-06 3.539 58,873 +803 0.00% 208,334
2017-04-07 2017-04-05 3.551 58,070 +15,248 0.00% 206,216
2017-04-06 2017-04-03 3.314 42,822 +1,605 0.00% 141,930
2017-04-03 2017-03-30 3.140 41,217 -1,725 0.00% 129,420
2017-03-31 2017-03-29 3.215 42,942 +321 0.00% 138,047
2017-03-30 2017-03-28 3.252 42,621 +802 0.00% 138,608
2017-03-29 2017-03-27 3.165 41,819 +803 0.00% 132,353
2017-03-28 2017-03-24 3.389 41,016 -301 0.00% 139,010
2017-03-27 2017-03-23 3.427 41,317 -11,316 0.00% 141,575
2017-03-24 2017-03-22 3.402 52,633 +9,631 0.00% 179,038
2017-03-23 2017-03-21 3.564 43,002 -322 0.00% 153,243
2017-03-22 2017-03-20 3.601 43,324 +803 0.00% 156,010
2017-03-21 2017-03-17 3.676 42,521 +450 0.00% 156,297
2017-03-20 2017-03-16 3.738 42,071 -6,542 0.00% 157,264
2017-03-17 2017-03-15 3.526 48,613 +6,420 0.00% 171,421
2017-03-16 2017-03-14 3.501 42,193 -1,003 0.00% 147,731
2017-03-15 2017-03-13 3.589 43,196 -80,255 0.00% 155,011
2017-03-14 2017-03-10 3.427 123,451 -1,164 0.00% 423,012
2017-03-13 2017-03-09 3.501 124,615 +83,466 0.00% 436,317
2017-03-09 2017-03-07 3.576 41,149 -301 0.00% 147,152
2017-03-08 2017-03-06 3.651 41,450 -1,686 0.00% 151,327
2017-03-07 2017-03-03 3.464 43,136 +1,124 0.00% 149,420
2017-03-02 2017-02-28 3.701 42,012 +802 0.00% 155,473
2017-03-01 2017-02-27 3.701 41,210 -1,605 0.00% 152,505
2017-02-28 2017-02-24 3.638 42,815 +1,544 0.00% 155,777
2017-02-27 2017-02-23 3.913 41,271 -1,706 0.00% 161,473
2017-02-24 2017-02-22 3.751 42,977 +1,605 0.00% 161,186
2017-02-23 2017-02-21 3.526 41,372 -1,676 0.00% 145,888
2017-02-21 2017-02-17 3.289 43,048 +1,737 0.00% 141,606
2017-02-20 2017-02-16 3.289 41,311 -570 0.00% 135,892
2017-02-17 2017-02-15 3.140 41,881 +241 0.00% 131,505
2017-02-16 2017-02-14 3.289 41,640 -802 0.00% 136,975
2017-02-15 2017-02-13 3.240 42,442 -803 0.00% 137,497
2017-02-10 2017-02-08 2.990 43,245 +803 0.00% 129,322
2017-02-09 2017-02-07 2.878 42,442 -803 0.00% 122,161
2017-02-08 2017-02-06 2.853 43,245 +803 0.00% 123,395
2017-02-07 2017-02-03 2.828 42,442 -577 0.00% 120,046
2017-02-06 2017-02-02 2.903 43,019 +1,477 0.00% 124,894
2017-02-03 2017-02-01 2.941 41,542 -802 0.00% 122,159
2017-02-02 2017-01-27 2.816 42,344 -355 0.00% 119,241
2017-02-01 2017-01-25 2.766 42,699 +883 0.00% 118,113
2017-01-26 2017-01-24 2.766 41,816 +401 0.00% 115,670
2017-01-25 2017-01-23 2.741 41,415 -1,605 0.00% 113,529
2017-01-23 2017-01-19 2.529 43,020 +1,605 0.00% 108,816
2017-01-20 2017-01-18 2.542 41,415 -1,605 0.00% 105,272
2017-01-19 2017-01-17 2.480 43,020 +1,930 0.00% 106,672
2017-01-18 2017-01-16 2.467 41,090 -1,605 0.00% 101,374
2017-01-17 2017-01-13 2.467 42,695 +1,364 0.00% 105,334
2017-01-16 2017-01-12 2.430 41,331 -802 0.00% 100,424
2017-01-13 2017-01-11 2.480 42,133 -313 0.00% 104,472
2017-01-12 2017-01-10 2.405 42,446 -1,605 0.00% 102,075
2017-01-11 2017-01-09 2.380 44,051 +2,407 0.00% 104,837
2017-01-10 2017-01-06 2.405 41,644 -958 0.00% 100,146
2017-01-06 2017-01-04 2.380 42,602 +1,605 0.00% 101,388
2017-01-05 2017-01-03 2.343 40,997 -1,605 0.00% 96,036
2017-01-03 2016-12-29 2.255 42,602 +1,342 0.00% 96,080
2016-12-30 2016-12-28 2.255 41,260 -1,425 0.00% 93,054
2016-12-29 2016-12-23 2.218 42,685 -561 0.00% 94,672
2016-12-28 2016-12-22 2.205 43,246 +1,364 0.00% 95,377
2016-12-22 2016-12-20 2.280 41,882 +562 0.00% 95,500
2016-12-21 2016-12-19 2.330 41,320 -803 0.00% 96,278
2016-12-20 2016-12-16 2.405 42,123 -502 0.00% 101,298
2016-12-19 2016-12-15 2.367 42,625 -591 0.00% 100,912
2016-12-16 2016-12-14 2.380 43,216 +803 0.00% 102,850
2016-12-14 2016-12-12 2.417 42,413 +778 0.00% 102,524
2016-12-12 2016-12-08 2.579 41,635 -2,127 0.00% 107,388
2016-12-09 2016-12-07 2.604 43,762 +220 0.00% 113,964
2016-12-06 2016-12-02 2.554 43,542 +803 0.00% 111,221
2016-12-02 2016-11-30 2.492 42,739 -803 0.00% 106,507
2016-12-01 2016-11-29 2.604 43,542 +803 0.00% 113,391
2016-11-30 2016-11-28 2.629 42,739 -803 0.00% 112,365
2016-11-28 2016-11-24 2.617 43,542 +803 0.00% 113,934
2016-11-24 2016-11-22 2.517 42,739 -135,632 0.00% 107,572
2016-11-23 2016-11-21 2.380 178,371 +903 0.01% 424,505
2016-11-22 2016-11-18 2.343 177,468 -1,746 0.01% 415,722
2016-11-18 2016-11-16 2.330 179,214 +105 0.01% 417,579
2016-11-16 2016-11-14 2.417 179,109 +802 0.01% 432,957
2016-11-15 2016-11-11 2.455 178,307 -24,735 0.01% 437,683
2016-11-10 2016-11-08 2.193 203,042 -802 0.01% 445,270
2016-11-09 2016-11-07 2.205 203,844 +802 0.01% 449,569
2016-11-08 2016-11-04 2.131 203,042 -16,211 0.01% 432,621
2016-11-07 2016-11-03 2.131 219,253 -642 0.01% 467,161
2016-11-02 2016-10-31 2.143 219,895 +1,444 0.01% 471,269
2016-11-01 2016-10-28 2.143 218,451 -1,605 0.01% 468,174
2016-10-31 2016-10-27 2.156 220,056 +1,605 0.01% 474,356
2016-10-28 2016-10-26 2.118 218,451 -8,828 0.01% 462,731
2016-10-27 2016-10-25 2.156 227,279 +1,461 0.01% 489,926
2016-10-25 2016-10-20 2.118 225,818 +7,223 0.01% 478,336
2016-10-24 2016-10-19 2.118 218,595 -1,605 0.01% 463,036
2016-10-19 2016-10-17 2.043 220,200 +802 0.01% 449,973
2016-10-18 2016-10-14 2.056 219,398 -9,630 0.01% 451,068
2016-10-17 2016-10-13 1.969 229,028 +9,630 0.01% 450,890
2016-10-12 2016-10-07 2.068 219,398 +803 0.01% 453,802
2016-10-11 2016-10-06 2.093 218,595 -10,433 0.01% 457,588
2016-10-07 2016-10-05 2.056 229,028 -81 0.01% 470,866
2016-10-06 2016-10-04 2.043 229,109 -802 0.01% 468,178
2016-10-04 2016-09-30 1.981 229,911 +802 0.01% 455,493
2016-09-29 2016-09-27 2.056 229,109 +9,631 0.01% 471,033
2016-09-28 2016-09-26 2.043 219,478 -2,408 0.01% 448,498
2016-09-26 2016-09-22 2.143 221,886 -802 0.01% 475,536
2016-09-23 2016-09-21 2.168 222,688 +1,605 0.01% 482,805
2016-09-22 2016-09-20 2.168 221,083 -43 0.01% 479,325
2016-09-20 2016-09-15 2.156 221,126 -1,605 0.01% 476,663
2016-09-14 2016-09-12 2.193 222,731 +579 0.01% 488,448
2016-09-12 2016-09-08 2.181 222,152 -7,223 0.01% 484,410
2016-09-08 2016-09-06 2.218 229,375 +803 0.01% 508,735
2016-09-07 2016-09-05 2.181 228,572 +16,853 0.01% 498,410
2016-09-05 2016-09-01 2.131 211,719 -168 0.01% 451,109
2016-09-02 2016-08-31 2.131 211,887 -803 0.01% 451,467
2016-08-31 2016-08-29 2.118 212,690 +803 0.01% 450,527
2016-08-30 2016-08-26 2.181 211,887 +6,420 0.01% 462,027
2016-08-29 2016-08-25 2.205 205,467 +1,605 0.01% 453,149
2016-08-26 2016-08-24 2.255 203,862 -802 0.01% 459,769
2016-08-24 2016-08-22 2.230 204,664 +802 0.01% 456,478
2016-08-23 2016-08-19 2.193 203,862 -1,605 0.01% 447,069
2016-08-22 2016-08-18 2.230 205,467 +1,605 0.01% 458,269
2016-08-19 2016-08-17 2.218 203,862 -160 0.01% 452,149
2016-08-18 2016-08-16 2.218 204,022 -2,207 0.01% 452,504
2016-08-12 2016-08-10 2.243 206,229 +1,610 0.01% 462,538
2016-08-11 2016-08-09 2.243 204,619 -482 0.01% 458,927
2016-08-10 2016-08-08 2.268 205,101 +803 0.01% 465,119
2016-08-08 2016-08-04 2.205 204,298 -13,744 0.01% 450,570
2016-08-04 2016-08-01 2.168 218,042 +1,605 0.01% 472,732
2016-08-03 2016-07-29 2.193 216,437 -963 0.01% 474,646
2016-07-29 2016-07-27 2.205 217,400 -803 0.01% 479,466
2016-07-28 2016-07-26 2.243 218,203 +803 0.01% 489,394
2016-07-27 2016-07-25 2.193 217,400 +12,038 0.01% 476,757
2016-07-26 2016-07-22 2.193 205,362 +803 0.01% 450,358
2016-07-25 2016-07-21 2.230 204,559 -803 0.01% 456,244
2016-07-22 2016-07-20 2.205 205,362 +803 0.01% 452,917
2016-07-19 2016-07-15 2.218 204,559 -3,210 0.01% 453,695
2016-07-14 2016-07-12 2.330 207,769 +802 0.01% 484,114
2016-07-13 2016-07-11 2.355 206,967 -289 0.01% 487,403
2016-07-12 2016-07-08 2.318 207,256 -94 0.01% 480,336
2016-07-11 2016-07-07 2.343 207,350 +543 0.01% 485,721
2016-07-08 2016-07-06 2.330 206,807 -803 0.01% 481,872
2016-07-07 2016-07-05 2.317 207,610 +803 0.01% 481,119
2016-07-06 2016-07-04 2.330 206,807 +1,740 0.01% 481,877
2016-07-05 2016-06-30 2.191 205,067 +1,114 0.01% 449,257
2016-06-30 2016-06-28 2.191 203,953 -790 0.01% 446,816
2016-06-28 2016-06-24 2.191 204,743 +1,579 0.01% 448,547
2016-06-27 2016-06-23 2.254 203,164 -1,579 0.01% 457,952
2016-06-24 2016-06-22 2.191 204,743 -79 0.01% 448,547
2016-06-23 2016-06-21 2.115 204,822 +1,579 0.01% 433,158
2016-06-22 2016-06-20 2.102 203,243 -1,579 0.01% 427,245
2016-06-20 2016-06-16 2.051 204,822 +790 0.01% 420,189
2016-06-16 2016-06-14 1.963 204,032 -790 0.01% 400,482
2016-06-15 2016-06-13 2.013 204,822 +1,579 0.01% 412,408
2016-06-14 2016-06-10 2.064 203,243 +101 0.01% 419,523
2016-06-10 2016-06-07 2.127 203,142 -1,114 0.01% 432,177
2016-06-08 2016-06-06 2.039 204,256 +145 0.01% 416,441
2016-06-07 2016-06-03 2.026 204,111 +789 0.01% 413,561
2016-06-06 2016-06-02 2.039 203,322 -6,926 0.01% 414,537
2016-06-03 2016-06-01 2.026 210,248 -790 0.01% 425,995
2016-06-02 2016-05-31 1.925 211,038 +7,107 0.01% 406,216
2016-06-01 2016-05-30 1.938 203,931 -524 0.01% 395,119
2016-05-30 2016-05-26 2.115 204,455 +1,063 0.01% 432,382
2016-05-27 2016-05-25 2.026 203,392 +118 0.01% 412,104
2016-05-25 2016-05-23 2.013 203,274 -789 0.01% 409,291
2016-05-24 2016-05-20 1.912 204,063 +789 0.01% 390,206
2016-05-23 2016-05-19 1.912 203,274 -1,843 0.01% 388,697
2016-05-20 2016-05-18 1.862 205,117 +654 0.01% 381,832
2016-05-19 2016-05-17 1.938 204,463 -657 0.01% 396,149
2016-05-18 2016-05-16 1.963 205,120 +2,616 0.01% 402,617
2016-05-11 2016-05-09 1.811 202,504 +1,579 0.01% 366,710
2016-05-10 2016-05-06 1.900 200,925 -2,290 0.01% 381,661
2016-05-09 2016-05-05 1.862 203,215 -16,741 0.01% 378,291
2016-05-06 2016-05-04 1.722 219,956 -39,484 0.01% 378,815
2016-05-05 2016-05-03 1.684 259,440 -425,504 0.01% 436,960
2016-04-29 2016-04-27 1.646 684,944 +32,543 0.02% 1,127,590
2016-04-28 2016-04-26 1.646 652,401 -158 0.02% 1,074,016
2016-04-27 2016-04-25 1.646 652,559 +7,107 0.02% 1,074,276
2016-04-26 2016-04-22 1.634 645,452 +409,411 0.02% 1,054,403
2016-04-25 2016-04-21 1.684 236,041 -790 0.01% 397,550
2016-04-22 2016-04-20 1.634 236,831 -706 0.01% 386,884
2016-04-21 2016-04-19 1.621 237,537 +976 0.01% 385,030
2016-04-20 2016-04-18 1.570 236,561 -217 0.01% 371,465
2016-04-19 2016-04-15 1.621 236,778 -789 0.01% 383,799
2016-04-18 2016-04-14 1.646 237,567 +99 0.01% 391,095
2016-04-15 2016-04-13 1.672 237,468 -15,004 0.01% 396,946
2016-04-14 2016-04-12 1.608 252,472 +17,522 0.01% 406,041
2016-04-11 2016-04-07 1.570 234,950 -789 0.01% 368,935
2016-04-08 2016-04-06 1.558 235,739 +789 0.01% 367,189
2016-04-06 2016-04-01 1.596 234,950 -1,579 0.01% 374,886
2016-04-05 2016-03-31 1.608 236,529 +1,611 0.01% 380,400
2016-04-01 2016-03-30 1.621 234,918 -1,579 0.01% 380,784
2016-03-30 2016-03-24 1.583 236,497 +789 0.01% 374,359
2016-03-29 2016-03-23 1.646 235,708 -789 0.01% 388,035
2016-03-24 2016-03-22 1.646 236,497 +1,898 0.01% 389,334
2016-03-23 2016-03-21 1.646 234,599 -1,579 0.01% 386,209
2016-03-22 2016-03-18 1.646 236,178 +1,228 0.01% 388,808
2016-03-18 2016-03-16 1.570 234,950 -1,303 0.01% 368,935
2016-03-17 2016-03-15 1.596 236,253 +1,272 0.01% 376,965
2016-03-16 2016-03-14 1.659 234,981 -1,572 0.01% 389,814
2016-03-15 2016-03-11 1.659 236,553 -140 0.01% 392,421
2016-03-14 2016-03-10 1.608 236,693 +790 0.01% 380,664
2016-03-11 2016-03-09 1.596 235,903 +16,583 0.01% 376,406
2016-03-10 2016-03-08 1.722 219,320 -15,003 0.01% 377,720
2016-03-09 2016-03-07 1.773 234,323 -1,580 0.01% 415,428
2016-03-08 2016-03-04 1.722 235,903 +2,038 0.01% 406,280
2016-03-07 2016-03-03 1.710 233,865 -1,579 0.01% 399,808
2016-03-04 2016-03-02 1.596 235,444 +1,579 0.01% 375,674
2016-03-01 2016-02-26 1.545 233,865 -789 0.01% 361,308
2016-02-29 2016-02-25 1.469 234,654 +592 0.01% 344,698
2016-02-26 2016-02-24 1.558 234,062 -1,579 0.01% 364,577
2016-02-25 2016-02-23 1.570 235,641 +789 0.01% 370,020
2016-02-24 2016-02-22 1.520 234,852 +790 0.01% 356,885
2016-02-23 2016-02-19 1.494 234,062 -1,579 0.01% 349,757
2016-02-22 2016-02-18 1.469 235,641 +1,685 0.01% 346,148
2016-02-19 2016-02-17 1.380 233,956 -623 0.01% 322,934
2016-02-18 2016-02-16 1.406 234,579 -4,573 0.01% 329,735
2016-02-17 2016-02-15 1.355 239,152 +3,949 0.01% 324,049
2016-02-16 2016-02-12 1.266 235,203 +789 0.01% 297,849
2016-02-15 2016-02-11 1.317 234,414 -1,579 0.01% 308,724
2016-02-12 2016-02-05 1.393 235,993 +790 0.01% 328,734
2016-02-11 2016-02-04 1.368 235,203 +789 0.01% 321,677
2016-02-04 2016-02-02 1.368 234,414 -170 0.01% 320,598
2016-02-02 2016-01-29 1.418 234,584 +790 0.01% 332,713
2016-02-01 2016-01-28 1.393 233,794 -4,738 0.01% 325,671
2016-01-29 2016-01-27 1.368 238,532 +3,158 0.01% 326,230
2016-01-27 2016-01-25 1.494 235,374 +1,580 0.01% 351,717
2016-01-26 2016-01-22 1.469 233,794 -1,580 0.01% 343,435
2016-01-25 2016-01-21 1.380 235,374 +239 0.01% 324,891
2016-01-22 2016-01-20 1.469 235,135 -391 0.01% 345,405
2016-01-21 2016-01-19 1.570 235,526 -190 0.01% 369,840
2016-01-20 2016-01-18 1.494 235,716 +1,580 0.01% 352,228
2016-01-19 2016-01-15 1.558 234,136 -790 0.01% 364,692
2016-01-18 2016-01-14 1.646 234,926 -7,897 0.01% 386,747
2016-01-15 2016-01-13 1.659 242,823 +8,432 0.01% 402,823
2016-01-14 2016-01-12 1.646 234,391 -143 0.01% 385,867
2016-01-13 2016-01-11 1.646 234,534 -333 0.01% 386,102
2016-01-11 2016-01-07 1.710 234,867 -789 0.01% 401,521
2016-01-08 2016-01-06 1.824 235,656 +1,579 0.01% 429,728
2016-01-06 2016-01-04 1.760 234,077 -11,056 0.01% 412,028
2016-01-05 2015-12-31 1.836 245,133 -165,041 0.01% 450,114
2016-01-04 2015-12-29 1.824 410,174 +8,134 0.01% 747,969
2015-12-30 2015-12-28 1.836 402,040 +244 0.01% 738,227
2015-12-29 2015-12-24 1.849 401,796 +184 0.01% 742,868
2015-12-28 2015-12-22 1.849 401,612 -1,463 0.01% 742,527
2015-12-23 2015-12-21 1.849 403,075 +1,712 0.01% 745,232
2015-12-22 2015-12-18 1.836 401,363 +93 0.01% 736,984
2015-12-21 2015-12-17 1.849 401,270 -789 0.01% 741,895
2015-12-18 2015-12-16 1.862 402,059 -4,738 0.01% 748,445
2015-12-17 2015-12-15 1.773 406,797 +5,391 0.01% 721,205
2015-12-16 2015-12-14 1.811 401,406 -396,784 0.01% 726,897
2015-12-15 2015-12-11 1.798 798,190 -158,269 0.03% 1,435,316
2015-12-14 2015-12-10 1.786 956,459 -1,479 0.03% 1,707,805
2015-12-11 2015-12-09 1.786 957,938 +1,579 0.03% 1,710,446
2015-12-09 2015-12-07 1.874 956,359 -2,112 0.03% 1,792,403
2015-12-08 2015-12-04 1.862 958,471 +1,539 0.03% 1,784,223
2015-12-07 2015-12-03 1.925 956,932 +9,476 0.03% 1,841,949
2015-12-04 2015-12-02 2.026 947,456 +4,027 0.03% 1,919,694
2015-12-02 2015-11-30 1.988 943,429 +518,051 0.03% 1,875,693
2015-12-01 2015-11-27 2.039 425,378 +142,471 0.04% 867,269
2015-11-30 2015-11-26 2.089 282,907 -550 0.03% 591,127
2015-11-27 2015-11-25 2.153 283,457 +15,959 0.03% 610,224
2015-11-26 2015-11-24 2.165 267,498 +39,550 0.03% 579,255
2015-11-25 2015-11-23 2.229 227,948 +118,451 0.02% 508,044
2015-11-24 2015-11-20 2.191 109,497 -134,244 0.01% 239,884
2015-11-20 2015-11-18 1.976 243,741 +116 0.02% 481,511
2015-11-19 2015-11-17 2.026 243,625 +16,057 0.02% 493,622
2015-11-18 2015-11-16 2.051 227,568 -395 0.02% 466,852
2015-11-17 2015-11-13 2.039 227,963 -54,625 0.02% 464,775
2015-11-16 2015-11-12 2.077 282,588 -78,968 0.03% 586,882
2015-11-11 2015-11-09 2.115 361,556 -106 0.03% 764,619
2015-11-10 2015-11-06 2.064 361,662 +93,971 0.03% 746,523
2015-11-06 2015-11-04 2.051 267,691 -75,809 0.03% 549,164
2015-11-05 2015-11-03 1.925 343,500 +92,371 0.03% 661,185
2015-11-03 2015-10-30 16.450 251,129 +167,314 0.02% 4,131,036
2015-10-28 2015-10-26 16.564 83,815 +105 0.02% 1,388,297
2015-10-27 2015-10-23 16.488 83,710 -167 0.02% 1,380,198
2015-10-26 2015-10-22 16.412 83,877 +158 0.02% 1,376,578
2015-10-23 2015-10-20 16.564 83,719 -220 0.02% 1,386,707
2015-10-22 2015-10-19 16.640 83,939 -26,310 0.02% 1,396,729
2015-10-20 2015-10-16 16.678 110,249 +52,644 0.03% 1,838,711
2015-10-19 2015-10-15 16.716 57,605 -43,007 0.02% 962,913
2015-10-16 2015-10-14 16.412 100,612 -85 0.03% 1,651,231
2015-10-14 2015-10-12 16.564 100,697 -16,215 0.03% 1,667,928
2015-10-13 2015-10-09 15.994 116,912 -214 0.03% 1,869,887
2015-10-12 2015-10-08 15.766 117,126 -210 0.03% 1,846,612
2015-10-09 2015-10-07 16.108 117,336 +52,408 0.03% 1,890,041
2015-10-06 2015-10-02 14.740 64,928 -16 0.02% 957,057
2015-09-30 2015-09-25 14.930 64,944 +131 0.02% 969,629
2015-09-23 2015-09-21 16.222 64,813 +19 0.02% 1,051,391
2015-09-22 2015-09-18 16.488 64,794 +14 0.02% 1,068,313
2015-09-21 2015-09-17 16.070 64,780 +26,059 0.02% 1,041,011
2015-09-18 2015-09-16 15.880 38,721 -13,108 0.01% 614,889
2015-09-14 2015-09-10 16.108 51,829 +13,338 0.02% 834,858
2015-09-04 2015-09-01 15.842 38,491 -13,161 0.01% 609,775
2015-08-27 2015-08-25 15.348 51,652 -27 0.01% 792,762
2015-08-26 2015-08-24 15.462 51,679 -140 0.01% 799,066
2015-08-25 2015-08-21 17.324 51,819 +13,161 0.02% 897,693
2015-08-24 2015-08-20 18.425 38,658 -33 0.01% 712,287
2015-08-13 2015-08-11 19.641 38,691 +254 0.01% 759,932
2015-08-11 2015-08-07 18.881 38,437 -10 0.01% 725,738
2015-08-06 2015-08-04 18.653 38,447 -12 0.01% 717,163
2015-08-05 2015-08-03 18.083 38,459 -79 0.01% 695,471
2015-08-04 2015-07-31 19.109 38,538 -69 0.01% 736,430
2015-07-31 2015-07-29 19.679 38,607 -8 0.01% 759,749
2015-07-30 2015-07-28 19.033 38,615 +16 0.01% 734,967
2015-07-29 2015-07-27 19.109 38,599 +147 0.01% 737,595
2015-07-28 2015-07-24 20.895 38,452 -43 0.01% 803,444
2015-07-24 2015-07-22 21.389 38,495 -137 0.01% 823,355
2015-07-23 2015-07-21 21.958 38,632 -18 0.01% 848,300
2015-07-22 2015-07-20 21.085 38,650 -11 0.01% 814,923
2015-07-15 2015-07-13 20.325 38,661 +116 0.01% 785,780
2015-07-13 2015-07-09 18.159 38,545 +98 0.01% 699,955
2015-07-10 2015-07-08 15.196 38,447 -207 0.01% 584,247
2015-07-09 2015-07-07 18.311 38,654 +20 0.01% 707,808
2015-07-07 2015-07-03 21.617 38,634 -1,053 0.01% 835,134
2015-07-06 2015-07-02 20.249 39,687 +35 0.01% 803,618
2015-07-03 2015-06-30 22.672 39,652 +122 0.01% 898,976
2015-07-02 2015-06-29 21.999 39,530 +1,575 0.01% 869,621
2015-06-30 2015-06-26 23.028 37,955 +5 0.01% 874,018
2015-06-29 2015-06-25 24.017 37,950 -187 0.01% 911,442
2015-06-23 2015-06-19 23.938 38,137 +1,204 0.01% 912,915
2015-06-19 2015-06-17 25.085 36,933 -55 0.01% 926,472
2015-06-17 2015-06-15 25.877 36,988 -1,145 0.01% 957,121
2015-06-16 2015-06-12 26.391 38,133 +1,138 0.01% 1,006,364
2015-06-15 2015-06-11 25.560 36,995 -26 0.01% 945,592
2015-06-11 2015-06-09 26.272 37,021 -1,011 0.01% 972,623
2015-06-10 2015-06-08 26.707 38,032 -2,618 0.01% 1,015,737
2015-06-09 2015-06-05 27.024 40,650 -1,028 0.01% 1,098,524
2015-06-08 2015-06-04 27.143 41,678 +6,065 0.01% 1,131,252
2015-06-05 2015-06-03 26.430 35,613 +18,382 0.01% 941,268
2015-06-02 2015-05-29 28.092 17,231 +10 0.01% 484,058
2015-06-01 2015-05-28 28.290 17,221 -80 0.01% 487,184
2015-05-29 2015-05-27 29.398 17,301 -108 0.01% 508,614
2015-05-27 2015-05-22 28.211 17,409 +72 0.01% 491,125
2015-05-22 2015-05-20 28.013 17,337 +78 0.01% 485,664
2015-05-21 2015-05-19 28.013 17,259 +2,470 0.01% 483,479
2015-05-20 2015-05-18 27.815 14,789 -2,528 0.00% 411,360
2015-05-18 2015-05-14 28.330 17,317 -35 0.01% 490,585
2015-05-15 2015-05-13 28.527 17,352 +15 0.01% 495,009
2015-05-14 2015-05-12 28.409 17,337 +136 0.01% 492,523
2015-05-11 2015-05-07 27.380 17,201 -227 0.01% 470,964
2015-05-08 2015-05-06 28.290 17,428 +25 0.01% 493,040
2015-05-06 2015-05-04 31.139 17,403 -12,592 0.01% 541,910
2015-05-05 2015-04-30 30.743 29,995 -55,578 0.01% 922,143
2015-05-04 2015-04-29 31.535 85,573 -25,729 0.03% 2,698,506
2015-04-30 2015-04-28 29.873 111,302 +8,340 0.03% 3,324,898
2015-04-29 2015-04-27 31.653 102,962 +15,013 0.03% 3,259,082
2015-04-28 2015-04-24 31.416 87,949 -2,374 0.03% 2,762,993
2015-04-27 2015-04-23 31.772 90,323 -203 0.03% 2,869,738
2015-04-23 2015-04-21 29.635 90,526 -23,586 0.03% 2,682,770
2015-04-22 2015-04-20 28.923 114,112 +28,306 0.03% 3,300,480
2015-04-21 2015-04-17 31.099 85,806 +20,321 0.03% 2,668,508
2015-04-20 2015-04-16 30.625 65,485 +12,543 0.02% 2,005,447
2015-04-17 2015-04-15 29.358 52,942 +333 0.02% 1,554,292
2015-04-16 2015-04-14 30.822 52,609 +12,576 0.02% 1,621,533
2015-04-15 2015-04-13 33.117 40,033 +35,383 0.01% 1,325,781
2015-04-14 2015-04-10 32.761 4,650 -51 0.00% 152,339
2015-04-13 2015-04-09 32.840 4,701 -145 0.00% 154,382
2015-04-10 2015-04-08 31.337 4,846 -12,498 0.00% 151,858
2015-04-09 2015-04-02 25.758 17,344 -25,346 0.01% 446,744
2015-04-08 2015-04-01 23.067 42,690 +152 0.01% 984,743
2015-04-02 2015-03-31 21.682 42,538 -12,737 0.01% 922,329
2015-04-01 2015-03-30 22.039 55,275 +97 0.02% 1,218,182
2015-03-31 2015-03-27 19.665 55,178 -116 0.02% 1,085,052
2015-03-30 2015-03-26 19.665 55,294 +25,273 0.02% 1,087,333
2015-03-27 2015-03-25 19.625 30,021 +102 0.01% 589,163
2015-03-26 2015-03-24 19.942 29,919 -25,353 0.01% 596,631
2015-03-25 2015-03-23 19.625 55,272 -58 0.02% 1,084,714
2015-03-24 2015-03-20 19.585 55,330 -2,527 0.02% 1,083,663
2015-03-23 2015-03-19 19.467 57,857 +5,055 0.02% 1,126,288
2015-03-20 2015-03-18 19.585 52,802 +105 0.02% 1,034,151
2015-03-16 2015-03-12 19.190 52,697 +126 0.02% 1,011,244
2015-03-13 2015-03-11 19.269 52,571 -19 0.02% 1,012,986
2015-03-11 2015-03-09 19.862 52,590 -141 0.02% 1,044,564
2015-03-06 2015-03-04 19.744 52,731 +33 0.02% 1,041,106
2015-03-04 2015-03-02 20.139 52,698 +63 0.02% 1,061,305
2015-03-02 2015-02-26 20.416 52,635 -134 0.02% 1,074,614
2015-02-23 2015-02-16 19.229 52,769 +128 0.02% 1,014,714
2015-02-12 2015-02-10 18.596 52,641 -1,416 0.02% 978,927
2015-02-11 2015-02-09 18.715 54,057 +220 0.02% 1,011,676
2015-02-10 2015-02-06 18.794 53,837 -192 0.02% 1,011,819
2015-02-06 2015-02-04 19.625 54,029 +1,213 0.02% 1,060,320
2015-02-04 2015-02-02 18.992 52,816 +216 0.02% 1,003,079
2015-02-02 2015-01-29 19.665 52,600 -1,121 0.02% 1,034,357
2015-01-30 2015-01-28 20.100 53,721 +1,011 0.02% 1,079,782
2015-01-29 2015-01-27 20.219 52,710 +33 0.02% 1,065,718
2015-01-27 2015-01-23 19.783 52,677 -19 0.02% 1,042,124
2015-01-26 2015-01-22 19.744 52,696 -1,282 0.02% 1,040,415
2015-01-23 2015-01-21 19.150 53,978 +1,390 0.02% 1,033,690
2015-01-19 2015-01-15 19.190 52,588 -89 0.02% 1,009,152
2015-01-13 2015-01-09 19.665 52,677 -3,981 0.02% 1,035,871
2015-01-09 2015-01-07 19.585 56,658 +1,832 0.02% 1,109,672
2015-01-08 2015-01-06 19.229 54,826 +205 0.02% 1,054,268
2015-01-07 2015-01-05 19.348 54,621 +2,022 0.02% 1,056,810
2015-01-05 2014-12-31 17.805 52,599 +20,104 0.02% 936,523
2015-01-02 2014-12-29 17.845 32,495 +10,109 0.01% 579,858
2014-12-30 2014-12-24 17.924 22,386 +20,220 0.01% 401,239
2014-12-23 2014-12-19 18.319 2,166 -76 0.00% 39,680
2014-12-19 2014-12-17 18.319 2,242 +160 0.00% 41,072
2014-12-18 2014-12-16 18.755 2,082 +15 0.00% 39,047
2014-12-12 2014-12-10 19.467 2,067 -25 0.00% 40,238
2014-12-08 2014-12-04 20.258 2,092 -134 0.00% 42,380
2014-12-03 2014-12-01 18.873 2,226 -5,055 0.00% 42,012
2014-11-26 2014-11-24 19.229 7,281 -25 0.00% 140,009
2014-11-20 2014-11-18 18.636 7,306 +2,627 0.00% 136,154
2014-11-19 2014-11-17 19.902 4,679 +2,656 0.00% 93,121
2014-11-18 2014-11-14 21.959 2,023 -227 0.00% 44,424
2014-11-17 2014-11-13 22.236 2,250 +76 0.00% 50,032
2014-11-14 2014-11-12 21.010 2,174 +28 0.00% 45,675
2014-11-13 2014-11-11 20.970 2,146 -51 0.00% 45,002
2014-11-12 2014-11-10 21.010 2,197 -1,137 0.00% 46,159
2014-11-11 2014-11-07 19.308 3,334 +1,264 0.00% 64,374
2014-11-07 2014-11-05 19.190 2,070 -13 0.00% 39,723
2014-11-06 2014-11-04 19.269 2,083 -66 0.00% 40,137
2014-11-05 2014-11-03 18.240 2,149 -2,527 0.00% 39,198
2014-11-04 2014-10-31 18.280 4,676 +2,628 0.00% 85,476
2014-10-30 2014-10-28 17.845 2,048 -51 0.00% 36,546
2014-10-29 2014-10-27 17.132 2,099 -127 0.00% 35,961
2014-10-24 2014-10-22 18.240 2,226 +127 0.00% 40,603
2014-10-22 2014-10-20 18.478 2,099 -154 0.00% 38,784
2014-10-21 2014-10-17 18.280 2,253 +144 0.00% 41,184
2014-10-20 2014-10-16 18.201 2,109 -35 0.00% 38,385
2014-10-17 2014-10-15 18.636 2,144 +46 0.00% 39,955
2014-10-16 2014-10-14 18.596 2,098 -154 0.00% 39,015
2014-10-15 2014-10-13 18.675 2,252 +133 0.00% 42,057
2014-10-14 2014-10-10 18.913 2,119 -95 0.00% 40,076
2014-10-09 2014-10-07 19.506 2,214 +126 0.00% 43,187
2014-10-06 2014-09-30 18.715 2,088 -126 0.00% 39,077
2014-09-29 2014-09-25 19.665 2,214 -1,264 0.00% 43,537
2014-09-26 2014-09-24 19.783 3,478 -1,723 0.00% 68,806
2014-09-25 2014-09-23 19.427 5,201 +3,048 0.00% 101,041
2014-09-22 2014-09-18 20.614 2,153 +101 0.00% 44,382
2014-09-18 2014-09-16 20.298 2,052 +25 0.00% 41,651
2014-09-12 2014-09-10 20.852 2,027 -1 0.00% 42,266
2014-09-10 2014-09-05 21.287 2,028 -3,867 0.00% 43,170
2014-09-08 2014-09-04 21.762 5,895 -3,791 0.00% 128,285
2014-09-04 2014-09-02 21.485 9,686 +1,517 0.00% 208,100
2014-09-01 2014-08-28 20.337 8,169 -127 0.00% 166,135
2014-08-29 2014-08-27 20.852 8,296 +13 0.00% 172,985
2014-08-28 2014-08-26 20.852 8,283 -56 0.00% 172,714
2014-08-26 2014-08-22 21.722 8,339 +34 0.00% 181,140
2014-08-25 2014-08-21 21.049 8,305 +216 0.00% 174,815
2014-08-20 2014-08-18 21.841 8,089 -136 0.00% 176,670
2014-08-19 2014-08-15 22.118 8,225 +132 0.00% 181,918
2014-08-15 2014-08-13 22.236 8,093 -199 0.00% 179,959
2014-08-06 2014-08-04 20.416 8,292 +137 0.00% 169,292
2014-08-05 2014-08-01 19.823 8,155 +1,516 0.00% 161,655
2014-08-04 2014-07-31 20.298 6,639 -6,167 0.00% 134,756
2014-08-01 2014-07-30 19.783 12,806 +6,066 0.00% 253,345
2014-07-28 2014-07-24 19.032 6,740 -46 0.00% 128,272
2014-07-25 2014-07-23 19.150 6,786 -24 0.00% 129,953
2014-07-24 2014-07-22 19.111 6,810 +171 0.00% 130,144
2014-07-23 2014-07-21 18.636 6,639 -37 0.00% 123,723
2014-07-22 2014-07-18 19.032 6,676 +53 0.00% 127,054
2014-07-21 2014-07-17 19.348 6,623 -74 0.00% 128,142
2014-07-18 2014-07-16 18.794 6,697 +17 0.00% 125,864
2014-07-17 2014-07-15 19.308 6,680 +60 0.00% 128,981
2014-07-16 2014-07-14 19.071 6,620 +1 0.00% 126,251
2014-07-15 2014-07-11 17.963 6,619 +43 0.00% 118,899
2014-07-14 2014-07-10 17.686 6,576 -7 0.00% 116,305
2014-07-11 2014-07-09 16.934 6,583 -24,354 0.00% 111,480
2014-07-10 2014-07-08 16.934 30,937 +40 0.01% 523,902
2014-07-09 2014-07-07 16.974 30,897 +10,868 0.01% 524,447
2014-07-08 2014-07-04 16.460 20,029 +3,033 0.01% 329,671
2014-07-07 2014-07-03 16.539 16,996 +5,344 0.01% 281,094
2014-07-04 2014-07-02 16.064 11,652 +5,038 0.00% 187,178
2014-07-02 2014-06-27 15.747 6,614 -20,724 0.00% 104,154
2014-06-30 2014-06-26 15.906 27,338 +1,769 0.01% 434,832
2014-06-27 2014-06-25 15.866 25,569 +4,549 0.01% 405,683
2014-06-26 2014-06-24 16.024 21,020 +14,448 0.01% 336,834
2014-06-25 2014-06-23 16.183 6,572 -127 0.00% 106,353
2014-06-24 2014-06-20 15.747 6,699 -5,055 0.00% 105,492
2014-06-23 2014-06-19 15.391 11,754 +5,055 0.00% 180,910
2014-06-20 2014-06-18 15.747 6,699 -10,109 0.00% 105,492
2014-06-19 2014-06-17 15.312 16,808 +10,109 0.01% 257,368
2014-06-18 2014-06-16 16.143 6,699 -22,497 0.00% 108,143
2014-06-17 2014-06-13 15.114 29,196 -8,056 0.01% 441,281
2014-06-16 2014-06-12 14.798 37,252 +35,131 0.01% 551,251
2014-06-13 2014-06-11 14.758 2,121 -120 0.00% 31,302
2014-06-10 2014-06-06 14.007 2,241 +74 0.00% 31,389
2014-06-09 2014-06-05 13.967 2,167 +145 0.00% 30,266
2014-05-23 2014-05-21 14.007 2,022 -216 0.00% 28,321
2014-05-14 2014-05-12 15.765 2,238 +75 0.00% 35,282
2014-05-05 2014-04-30 14.313 2,163 +217 0.00% 30,959
2014-04-16 2014-04-14 15.101 1,946 -2,073 0.00% 29,387
2014-04-15 2014-04-11 15.060 4,019 +1,923 0.00% 60,524
2014-04-10 2014-04-08 13.276 2,096 +61 0.00% 27,826
2014-04-01 2014-03-28 12.529 2,035 -107 0.00% 25,496
2014-03-31 2014-03-27 12.570 2,142 +162 0.00% 26,926
2014-03-27 2014-03-25 12.653 1,980 -96 0.00% 25,054
2014-03-24 2014-03-20 12.363 2,076 +12 0.00% 25,665
2014-03-19 2014-03-17 12.446 2,064 -1,205 0.00% 25,688
2014-03-18 2014-03-14 12.321 3,269 +1,205 0.00% 40,279
2014-03-10 2014-03-06 13.027 2,064 +241 0.00% 26,887
2014-03-05 2014-03-03 13.027 1,823 +121 0.00% 23,748
2014-03-04 2014-02-28 13.027 1,702 -48 0.00% 22,171
2014-02-25 2014-02-21 12.861 1,750 -4,854 0.00% 22,506
2014-02-19 2014-02-17 12.902 6,604 +4,821 0.00% 85,206
2014-02-17 2014-02-13 12.985 1,783 -127 0.00% 23,153
2014-02-05 2014-01-30 13.483 1,910 +27 0.00% 25,753
2014-01-29 2014-01-27 13.276 1,883 +12 0.00% 24,998
2014-01-09 2014-01-07 13.732 1,871 +24 0.00% 25,693
2014-01-07 2014-01-03 14.271 1,847 -72 0.00% 26,359
2014-01-03 2013-12-31 14.396 1,919 +121 0.00% 27,625
2013-12-30 2013-12-24 14.313 1,798 +79 0.00% 25,734
2013-12-27 2013-12-20 13.690 1,719 -62 0.00% 23,534
2013-12-23 2013-12-19 14.728 1,781 +72 0.00% 26,230
2013-12-17 2013-12-13 14.396 1,709 -137 0.00% 24,602
2013-12-05 2013-12-03 13.690 1,846 -18,965 0.00% 25,273
2013-12-04 2013-12-02 13.773 20,811 +19,042 0.01% 286,639
2013-12-02 2013-11-28 13.898 1,769 +60 0.00% 24,585
2013-11-28 2013-11-26 13.815 1,709 -77 0.00% 23,610
2013-11-11 2013-11-07 13.566 1,786 +3 0.00% 24,229
2013-11-07 2013-11-05 13.317 1,783 -2,410 0.00% 23,744
2013-11-06 2013-11-04 13.234 4,193 -13,017 0.00% 55,491
2013-11-05 2013-11-01 13.193 17,210 -3,856 0.01% 227,046
2013-11-04 2013-10-31 13.027 21,066 +19,283 0.01% 274,421
2013-10-29 2013-10-25 12.902 1,783 -13 0.00% 23,005
2013-10-25 2013-10-23 12.778 1,796 +36 0.00% 22,949
2013-10-11 2013-10-09 12.487 1,760 -4,339 0.00% 21,978
2013-10-09 2013-10-07 12.363 6,099 +4,339 0.00% 75,401
2013-10-08 2013-10-04 12.487 1,760 +18 0.00% 21,978
2013-10-07 2013-10-03 12.404 1,742 -160 0.00% 21,608
2013-10-03 2013-09-30 12.529 1,902 -2,411 0.00% 23,830
2013-09-26 2013-09-24 12.861 4,313 +199 0.00% 55,468
2013-09-24 2013-09-19 12.695 4,114 +2,410 0.00% 52,226
2013-09-13 2013-09-11 12.985 1,704 -1 0.00% 22,127
2013-09-12 2013-09-10 13.151 1,705 -11 0.00% 22,423
2013-09-11 2013-09-09 12.819 1,716 -23,864 0.00% 21,998
2013-09-09 2013-09-05 12.819 25,580 -120 0.01% 327,917
2013-08-30 2013-08-28 12.446 25,700 +138 0.01% 319,860
2013-08-29 2013-08-27 12.695 25,562 -2,411 0.01% 324,505
2013-08-27 2013-08-23 12.819 27,973 -96 0.01% 358,594
2013-08-19 2013-08-15 13.027 28,069 +54 0.01% 365,647
2013-08-16 2013-08-13 13.400 28,015 -102 0.01% 375,403
2013-08-12 2013-08-08 12.446 28,117 +8,081 0.01% 349,941
2013-08-08 2013-08-06 12.529 20,036 -121 0.01% 251,028
2013-08-06 2013-08-02 12.363 20,157 -58 0.01% 249,199
2013-08-02 2013-07-31 12.238 20,215 +15,957 0.01% 247,401
2013-07-25 2013-07-23 12.031 4,258 +122 0.00% 51,228
2013-07-18 2013-07-16 11.575 4,136 -24 0.00% 47,873
2013-07-17 2013-07-15 11.616 4,160 -1,447 0.00% 48,323
2013-07-16 2013-07-12 11.450 5,607 +1,367 0.00% 64,201
2013-07-11 2013-07-09 11.035 4,240 +84 0.00% 46,790
2013-07-10 2013-07-08 11.077 4,156 +1 0.00% 46,035
2013-07-08 2013-07-04 11.326 4,155 +42 0.00% 47,059
2013-07-05 2013-07-03 10.869 4,113 -46 0.00% 44,706
2013-07-04 2013-07-02 11.243 4,159 -58 0.00% 46,759
2013-07-03 2013-06-28 11.118 4,217 -48 0.00% 46,886
2013-06-27 2013-06-25 11.201 4,265 +51 0.00% 47,774
2013-06-17 2013-06-13 11.782 4,214 +86 0.00% 49,650
2013-06-11 2013-06-07 13.399 4,128 +204 0.00% 55,310
2013-06-04 2013-05-31 13.486 3,924 +1 0.00% 52,919
2013-06-03 2013-05-30 13.355 3,923 +2 0.00% 52,392
2013-05-30 2013-05-28 13.748 3,921 -92 0.00% 53,906
2013-05-29 2013-05-27 13.442 4,013 +106 0.00% 53,944
2013-05-27 2013-05-23 13.268 3,907 -2,292 0.00% 51,838
2013-05-24 2013-05-22 13.617 6,199 -206 0.00% 84,412
2013-05-21 2013-05-16 13.486 6,405 +20 0.00% 86,378
2013-05-10 2013-05-08 13.879 6,385 +2,291 0.00% 88,617
2013-05-07 2013-05-03 13.093 4,094 +190 0.00% 53,604
2013-04-22 2013-04-18 13.442 3,904 -135 0.00% 52,479
2013-04-19 2013-04-17 13.442 4,039 +114 0.00% 54,294
2013-04-15 2013-04-11 14.315 3,925 +2,291 0.00% 56,188
2013-04-12 2013-04-10 14.315 1,634 -40 0.00% 23,391
2013-04-09 2013-04-05 13.835 1,674 -62 0.00% 23,160
2013-04-03 2013-03-28 14.839 1,736 -67 0.00% 25,761
2013-03-25 2013-03-21 15.668 1,803 -3,068 0.00% 28,250
2013-03-22 2013-03-20 15.974 4,871 +3,207 0.00% 77,808
2013-03-19 2013-03-15 16.323 1,664 -38 0.00% 27,161
2013-03-18 2013-03-14 16.716 1,702 +25 0.00% 28,450
2013-03-14 2013-03-12 16.454 1,677 -2,292 0.00% 27,593
2013-03-13 2013-03-11 16.847 3,969 +2,292 0.00% 66,864
2013-03-12 2013-03-08 16.148 1,677 +62 0.00% 27,081
2013-03-08 2013-03-06 16.323 1,615 -81 0.00% 26,362
2013-03-06 2013-03-04 16.148 1,696 +62 0.00% 27,388
2013-02-28 2013-02-26 15.930 1,634 -19 0.00% 26,030
2013-02-27 2013-02-25 16.323 1,653 -2,268 0.00% 26,982
2013-02-26 2013-02-22 16.759 3,921 +2,291 0.00% 65,714
2013-02-22 2013-02-20 17.632 1,630 -115 0.00% 28,741
2013-02-18 2013-02-14 18.374 1,745 -63 0.00% 32,063
2013-02-15 2013-02-08 17.894 1,808 +63 0.00% 32,353
2013-02-06 2013-02-04 18.374 1,745 -38 0.00% 32,063
2013-02-04 2013-01-31 18.811 1,783 +82 0.00% 33,539
2013-02-01 2013-01-30 18.200 1,701 -60 0.00% 30,958
2013-01-31 2013-01-29 17.981 1,761 +146 0.00% 31,665
2013-01-30 2013-01-28 18.112 1,615 -46 0.00% 29,251
2013-01-23 2013-01-21 18.243 1,661 -167 0.00% 30,302
2013-01-22 2013-01-18 17.938 1,828 -1,145 0.00% 32,790
2013-01-21 2013-01-17 17.807 2,973 +1,145 0.00% 52,940
2013-01-18 2013-01-16 18.418 1,828 -2,261 0.00% 33,668
2013-01-17 2013-01-15 17.021 4,089 -20,621 0.00% 69,600
2013-01-16 2013-01-14 16.498 24,710 +20,653 0.01% 407,654
2013-01-14 2013-01-10 16.672 4,057 -46 0.00% 67,639
2013-01-11 2013-01-09 16.585 4,103 +101 0.00% 68,048
2013-01-07 2013-01-03 16.192 4,002 -7,332 0.00% 64,800
2013-01-04 2013-01-02 15.406 11,334 +8,570 0.00% 174,616
2012-12-27 2012-12-20 15.512 2,764 -1,464 0.00% 42,876
2012-12-21 2012-12-19 15.603 4,228 -1,552 0.00% 65,967
2012-12-20 2012-12-18 15.557 5,780 +1,552 0.00% 89,922
2012-12-19 2012-12-17 15.512 4,228 -2,883 0.00% 65,586
2012-12-14 2012-12-12 15.332 7,111 +2,198 0.00% 109,025
2012-12-12 2012-12-10 15.016 4,913 -2,217 0.00% 73,775
2012-12-11 2012-12-07 14.881 7,130 +2,173 0.00% 106,102
2012-12-10 2012-12-06 14.610 4,957 -2,217 0.00% 72,424
2012-12-07 2012-12-05 14.791 7,174 +2,217 0.00% 106,109
2012-11-29 2012-11-27 14.385 4,957 -111 0.00% 71,306
2012-11-23 2012-11-21 14.250 5,068 +111 0.00% 72,217
2012-11-16 2012-11-14 14.520 4,957 +45 0.00% 71,977
2012-11-09 2012-11-07 15.377 4,912 +2,082 0.00% 75,532
2012-11-06 2012-11-02 15.422 2,830 +27 0.00% 43,645
2012-11-05 2012-11-01 15.422 2,803 -3 0.00% 43,228
2012-10-30 2012-10-26 15.016 2,806 +111 0.00% 42,136
2012-10-29 2012-10-25 15.603 2,695 -154 0.00% 42,049
2012-10-18 2012-10-16 15.197 2,849 -10 0.00% 43,295
2012-10-05 2012-10-03 15.061 2,859 +124 0.00% 43,061
2012-10-03 2012-09-27 14.836 2,735 -9 0.00% 40,576
2012-09-24 2012-09-20 16.099 2,744 -3,947 0.00% 44,174
2012-09-21 2012-09-19 16.053 6,691 +1,330 0.00% 107,414
2012-09-19 2012-09-17 16.189 5,361 -2 0.00% 86,788
2012-09-18 2012-09-14 15.918 5,363 -1,331 0.00% 85,369
2012-09-14 2012-09-12 15.738 6,694 +2,661 0.00% 105,349
2012-09-13 2012-09-11 16.459 4,033 +1,331 0.00% 66,380
2012-09-10 2012-09-06 12.807 2,702 -153 0.00% 34,604
2012-08-28 2012-08-24 13.438 2,855 -2,196 0.00% 38,365
2012-08-09 2012-08-07 13.438 5,051 +56 0.00% 67,875
2012-07-27 2012-07-25 12.085 4,995 +111 0.00% 60,365
2012-07-17 2012-07-13 12.762 4,884 -4 0.00% 62,328
2012-07-11 2012-07-09 13.122 4,888 -22 0.00% 64,142
2012-07-05 2012-07-03 12.852 4,910 -44 0.00% 63,102
2012-07-04 2012-06-29 12.671 4,954 +70 0.00% 62,774
2012-06-22 2012-06-20 13.483 4,884 -191 0.00% 65,851
2012-06-15 2012-06-13 13.618 5,075 -2,218 0.00% 69,113
2012-06-13 2012-06-11 13.258 7,293 +2,218 0.00% 96,688
2012-06-12 2012-06-08 12.807 5,075 +173 0.00% 64,994
2012-06-08 2012-06-06 12.446 4,902 -114 0.00% 61,010
2012-06-07 2012-06-05 12.356 5,016 +125 0.00% 61,976
2012-06-06 2012-06-04 12.266 4,891 -200 0.00% 59,991
2012-06-05 2012-06-01 12.762 5,091 +31 0.00% 64,969
2012-06-04 2012-05-31 13.528 5,060 -5 0.00% 68,453
2012-06-01 2012-05-30 14.069 5,065 -2,196 0.00% 71,261
2012-05-29 2012-05-25 12.987 7,261 +4,436 0.00% 94,299
2012-05-28 2012-05-24 12.762 2,825 -4,436 0.00% 36,051
2012-05-17 2012-05-15 13.213 7,261 +2,218 0.00% 95,936
2012-05-16 2012-05-14 13.167 5,043 -2,199 0.00% 66,403
2012-05-14 2012-05-10 13.122 7,242 -44 0.00% 95,032
2012-05-10 2012-05-08 13.618 7,286 +101 0.00% 99,224
2012-05-04 2012-05-02 14.295 7,185 +2,215 0.00% 102,708
2012-04-27 2012-04-25 13.844 4,970 +89 0.00% 68,804
2012-04-17 2012-04-13 15.242 4,881 -97 0.00% 74,395
2012-04-05 2012-04-02 14.881 4,978 -2,218 0.00% 74,078
2012-04-03 2012-03-30 14.836 7,196 +2,218 0.00% 106,759
2012-03-30 2012-03-28 15.152 4,978 -31 0.00% 75,425
2012-03-27 2012-03-23 15.873 5,009 +2,217 0.00% 79,508
2012-03-23 2012-03-21 17.406 2,792 -2,195 0.00% 48,598
2012-03-22 2012-03-20 16.910 4,987 -2,218 0.00% 84,331
2012-03-19 2012-03-15 16.820 7,205 +89 0.00% 121,188
2012-03-16 2012-03-14 16.595 7,116 +4,435 0.00% 118,087
2012-03-12 2012-03-08 16.324 2,681 -55 0.00% 43,765
2012-03-09 2012-03-07 16.053 2,736 +15 0.00% 43,922
2012-03-01 2012-02-28 17.677 2,721 -56 0.00% 48,099
2012-02-27 2012-02-23 18.218 2,777 +72 0.00% 50,591
2012-02-23 2012-02-21 18.083 2,705 -133 0.00% 48,914
2012-02-20 2012-02-16 18.534 2,838 +166 0.00% 52,598
2012-02-09 2012-02-07 17.812 2,672 -128 0.00% 47,594
2012-02-02 2012-01-31 17.361 2,800 -78 0.00% 48,611
2012-02-01 2012-01-30 17.406 2,878 +111 0.00% 50,095
2012-01-12 2012-01-10 15.377 2,767 +2 0.00% 42,548
2012-01-06 2012-01-04 15.287 2,765 -21 0.00% 42,268
2012-01-04 2011-12-30 14.971 2,786 -54 0.00% 41,710
2011-12-28 2011-12-22 15.197 2,840 +37 0.00% 43,159
2011-12-23 2011-12-21 15.693 2,803 +84 0.00% 43,987
2011-12-21 2011-12-19 15.377 2,719 -38 0.00% 41,810
2011-12-20 2011-12-16 16.008 2,757 -122 0.00% 44,135
2011-12-15 2011-12-13 16.324 2,879 +109 0.00% 46,997
2011-12-14 2011-12-12 16.685 2,770 -111 0.00% 46,217
2011-12-13 2011-12-09 16.640 2,881 +178 0.00% 47,939
2011-12-08 2011-12-06 16.640 2,703 +34 0.00% 44,977
2011-12-07 2011-12-05 17.136 2,669 -89 0.00% 45,735
2011-12-05 2011-12-01 17.496 2,758 +57 0.00% 48,255
2011-12-02 2011-11-30 16.459 2,701 -167 0.00% 44,457
2011-12-01 2011-11-29 15.828 2,868 +133 0.00% 45,395
2011-11-28 2011-11-24 15.197 2,735 -665 0.00% 41,563
2011-11-24 2011-11-22 15.422 3,400 +665 0.00% 52,435
2011-11-08 2011-11-04 17.406 2,735 -1,774 0.00% 47,606
2011-11-07 2011-11-03 16.820 4,509 +1,748 0.00% 75,842
2011-11-02 2011-10-31 17.587 2,761 -31 0.00% 48,557
2011-11-01 2011-10-28 18.218 2,792 +42 0.00% 50,865
2011-10-27 2011-10-25 15.377 2,750 +70 0.00% 42,287
2011-10-26 2011-10-24 15.016 2,680 -88 0.00% 40,244
2011-10-20 2011-10-18 14.656 2,768 +77 0.00% 40,567
2011-10-17 2011-10-13 16.549 2,691 -89 0.00% 44,535
2011-10-10 2011-10-06 13.032 2,780 +24 0.00% 36,229
2011-10-07 2011-10-04 11.950 2,756 -85 0.00% 32,934
2011-10-04 2011-09-30 14.881 2,841 +44 0.00% 42,277
2011-09-21 2011-09-19 17.812 2,797 +11 0.00% 49,820
2011-09-20 2011-09-16 18.714 2,786 +64 0.00% 52,137
2011-09-09 2011-09-07 19.120 2,722 -67 0.00% 52,044
2011-09-07 2011-09-05 18.939 2,789 +44 0.00% 52,822
2011-09-06 2011-09-02 20.112 2,745 -11,088 0.00% 55,207
2011-09-05 2011-09-01 20.698 13,833 +11,097 0.00% 286,317
2011-09-02 2011-08-31 20.428 2,736 -42 0.00% 55,890
2011-08-31 2011-08-29 18.985 2,778 -67 0.00% 52,739
2011-08-25 2011-08-23 18.579 2,845 -221 0.00% 52,856
2011-08-24 2011-08-22 18.218 3,066 -2,007 0.00% 55,856
2011-08-23 2011-08-19 19.210 5,073 +122 0.00% 97,452
2011-08-15 2011-08-11 19.886 4,951 +11 0.00% 98,458
2011-08-12 2011-08-10 20.653 4,940 +59 0.00% 102,026
2011-08-11 2011-08-09 19.977 4,881 -11 0.00% 97,506
2011-08-10 2011-08-08 22.051 4,892 -665 0.00% 107,873
2011-08-03 2011-08-01 27.462 5,557 -44 0.00% 152,608
2011-07-27 2011-07-25 27.688 5,601 -19,959 0.00% 155,079
2011-07-26 2011-07-22 27.643 25,560 +19,959 0.01% 706,545
2011-07-25 2011-07-21 26.876 5,601 -31 0.00% 150,533
2011-07-22 2011-07-20 27.327 5,632 +55 0.00% 153,905
2011-07-20 2011-07-18 27.417 5,577 +11 0.00% 152,905
2011-07-19 2011-07-15 27.327 5,566 -31 0.00% 152,102
2011-07-06 2011-07-04 29.807 5,597 -3 0.00% 166,830
2011-07-05 2011-06-30 29.491 5,600 -2,198 0.00% 165,152
2011-07-04 2011-06-29 29.041 7,798 -28 0.00% 226,458
2011-06-28 2011-06-24 29.401 7,826 +2,218 0.00% 230,094
2011-06-23 2011-06-21 29.491 5,608 -67 0.00% 165,388
2011-06-16 2011-06-14 29.401 5,675 -10 0.00% 166,852
2011-06-15 2011-06-13 29.266 5,685 +63 0.00% 166,377
2011-06-07 2011-06-02 30.709 5,622 -76 0.00% 172,646
2011-06-03 2011-06-01 30.889 5,698 -28 0.00% 176,008
2011-06-01 2011-05-30 30.754 5,726 -26 0.00% 176,098
2011-05-26 2011-05-24 29.582 5,752 +200 0.00% 170,154
2011-05-23 2011-05-19 30.529 5,552 -222 0.00% 169,495
2011-05-19 2011-05-17 30.033 5,774 -70 0.00% 173,408
2011-05-12 2011-05-09 30.213 5,844 -80,898 0.00% 176,565
2011-05-09 2011-05-05 30.484 86,742 -179 0.03% 2,644,202
2011-05-05 2011-05-03 31.701 86,921 +166 0.03% 2,755,488
2011-05-04 2011-04-29 31.385 86,755 -139 0.03% 2,722,840
2011-04-29 2011-04-27 32.287 86,894 +19 0.03% 2,805,571
2011-04-26 2011-04-20 32.377 86,875 -18 0.03% 2,812,793
2011-04-20 2011-04-18 31.972 86,893 +36 0.03% 2,778,110
2011-04-15 2011-04-13 32.287 86,857 +71 0.03% 2,804,376
2011-04-12 2011-04-08 32.783 86,786 +2,217 0.03% 2,845,133
2011-04-11 2011-04-07 32.332 84,569 -13,305 0.03% 2,734,317
2011-04-08 2011-04-06 32.558 97,874 +13,363 0.03% 3,186,566
2011-04-06 2011-04-01 30.484 84,511 -107 0.03% 2,576,193
2011-04-04 2011-03-31 30.574 84,618 +67 0.03% 2,587,086
2011-04-01 2011-03-30 29.942 84,551 -158 0.03% 2,531,659
2011-03-15 2011-03-11 30.078 84,709 -2,217 0.03% 2,547,850
2011-03-14 2011-03-10 30.799 86,926 +12 0.03% 2,677,250
2011-03-10 2011-03-08 31.476 86,914 +2,310 0.03% 2,735,669
2011-03-08 2011-03-04 31.430 84,604 -44 0.03% 2,659,146
2011-03-02 2011-02-28 31.791 84,648 +133 0.03% 2,691,065
2011-03-01 2011-02-25 36.083 84,515 -66 0.03% 3,049,526
2011-02-28 2011-02-24 35.119 84,581 +5,304 0.03% 2,970,414
2011-02-24 2011-02-22 35.023 79,277 -1,660 0.03% 2,776,504
2011-02-22 2011-02-18 35.842 80,937 +1,868 0.03% 2,900,927
2011-02-17 2011-02-15 35.553 79,069 -2,076 0.03% 2,811,120
2011-02-15 2011-02-11 34.734 81,145 +145 0.03% 2,818,472
2011-02-11 2011-02-09 35.312 81,000 -13 0.03% 2,860,261
2011-02-09 2011-02-07 35.312 81,013 +2,076 0.03% 2,860,720
2011-02-08 2011-02-02 36.034 78,937 -893 0.03% 2,844,454
2011-02-01 2011-01-28 35.601 79,830 -62 0.03% 2,842,021
2011-01-31 2011-01-27 35.745 79,892 +41 0.03% 2,855,774
2011-01-27 2011-01-25 34.445 79,851 -1,038 0.03% 2,750,446
2011-01-21 2011-01-19 35.938 80,889 -1,370 0.03% 2,907,000
2011-01-18 2011-01-14 35.264 82,259 -2,284 0.03% 2,900,756
2011-01-17 2011-01-13 35.408 84,543 +982 0.03% 2,993,517
2011-01-11 2011-01-07 34.830 83,561 +831 0.03% 2,910,440
2011-01-10 2011-01-06 35.890 82,730 -1,018 0.03% 2,969,176
2011-01-07 2011-01-05 36.516 83,748 +1,620 0.03% 3,058,161
2011-01-06 2011-01-04 36.131 82,128 +16 0.03% 2,967,353
2011-01-04 2010-12-31 34.445 82,112 -27 0.03% 2,828,325
2010-12-30 2010-12-28 31.602 82,139 +145 0.03% 2,595,792
2010-12-28 2010-12-22 32.325 81,994 -20,758 0.03% 2,650,460
2010-12-22 2010-12-20 32.229 102,752 -1,245 0.04% 3,311,564
2010-12-21 2010-12-17 32.855 103,997 +10,359 0.04% 3,416,818
2010-12-20 2010-12-16 32.181 93,638 -20,897 0.03% 3,013,320
2010-12-16 2010-12-14 33.578 114,535 -1,951 0.04% 3,845,809
2010-12-15 2010-12-13 33.289 116,486 -2,076 0.04% 3,877,649
2010-12-14 2010-12-10 31.795 118,562 -8,469 0.04% 3,769,695
2010-12-13 2010-12-09 31.410 127,031 +2,075 0.05% 3,990,010
2010-12-10 2010-12-08 32.325 124,956 -2,408 0.05% 4,039,209
2010-12-09 2010-12-07 33.192 127,364 +28,535 0.05% 4,227,490
2010-12-08 2010-12-06 31.699 98,829 +3,944 0.04% 3,132,759
2010-12-07 2010-12-03 31.121 94,885 -415 0.03% 2,952,887
2010-12-06 2010-12-02 31.362 95,300 -1,121 0.04% 2,988,757
2010-12-03 2010-12-01 30.735 96,421 -15 0.04% 2,963,528
2010-12-02 2010-11-30 29.627 96,436 -471 0.04% 2,857,137
2010-12-01 2010-11-29 30.254 96,907 -8 0.04% 2,931,781
2010-11-30 2010-11-26 30.061 96,915 -2,076 0.04% 2,913,348
2010-11-26 2010-11-24 29.916 98,991 -4,151 0.04% 2,961,447
2010-11-25 2010-11-23 29.772 103,142 -1,246 0.04% 3,070,724
2010-11-23 2010-11-19 31.554 104,388 +14,531 0.04% 3,293,886
2010-11-22 2010-11-18 32.470 89,857 -1,989 0.03% 2,917,619
2010-11-19 2010-11-17 30.735 91,846 +2,118 0.03% 2,822,914
2010-11-17 2010-11-15 34.830 89,728 +1,245 0.03% 3,125,237
2010-11-16 2010-11-12 36.131 88,483 -35,704 0.03% 3,196,964
2010-11-15 2010-11-11 37.142 124,187 +36,327 0.05% 4,612,615
2010-11-12 2010-11-10 36.420 87,860 +3,681 0.03% 3,199,851
2010-11-11 2010-11-09 37.672 84,179 -1,660 0.03% 3,171,226
2010-11-10 2010-11-08 38.925 85,839 +1,660 0.03% 3,341,279
2010-11-09 2010-11-05 36.179 84,179 +25 0.03% 3,045,513
2010-11-08 2010-11-04 37.046 84,154 +83 0.03% 3,117,581
2010-11-05 2010-11-03 36.034 84,071 -129 0.03% 3,029,455
2010-11-04 2010-11-02 37.672 84,200 +2,159 0.03% 3,172,017
2010-11-03 2010-11-01 37.624 82,041 -4,068 0.03% 3,086,730
2010-11-02 2010-10-29 35.842 86,109 +2,246 0.03% 3,086,300
2010-10-29 2010-10-27 27.748 83,863 -41 0.03% 2,327,071
2010-10-25 2010-10-21 29.097 83,904 -133 0.03% 2,441,385
2010-10-21 2010-10-19 29.820 84,037 -2,076 0.03% 2,505,982
2010-10-20 2010-10-18 29.338 86,113 +2,076 0.03% 2,526,404
2010-10-18 2010-10-14 30.061 84,037 -831 0.03% 2,526,224
2010-10-15 2010-10-13 30.350 84,868 +94 0.03% 2,575,735
2010-10-14 2010-10-12 29.001 84,774 -1,038 0.03% 2,458,532
2010-10-12 2010-10-08 28.856 85,812 +570 0.03% 2,476,233
2010-10-07 2010-10-05 26.062 85,242 +64 0.03% 2,221,609
2010-10-06 2010-10-04 26.592 85,178 +836 0.03% 2,265,078
2010-09-30 2010-09-28 26.351 84,342 -2,283 0.03% 2,222,532
2010-09-29 2010-09-27 27.122 86,625 -2,284 0.03% 2,349,462
2010-09-27 2010-09-22 25.436 88,909 -2,076 0.03% 2,261,499
2010-09-14 2010-09-10 23.605 90,985 -2,075 0.03% 2,147,744
2010-09-09 2010-09-07 23.027 93,060 -29 0.03% 2,142,928
2010-09-08 2010-09-06 22.883 93,089 -83 0.03% 2,130,143
2010-09-03 2010-09-01 21.630 93,172 +44 0.03% 2,015,341
2010-09-01 2010-08-30 21.486 93,128 +35 0.03% 2,000,930
2010-08-31 2010-08-27 21.245 93,093 +2,076 0.03% 1,977,754
2010-08-16 2010-08-12 22.787 91,017 +59 0.03% 2,073,960
2010-08-13 2010-08-11 23.076 90,958 -63 0.03% 2,098,907
2010-08-12 2010-08-10 23.702 91,021 -52 0.03% 2,157,364
2010-08-11 2010-08-09 24.232 91,073 +26 0.03% 2,206,858
2010-08-05 2010-08-03 23.798 91,047 +84 0.03% 2,166,752
2010-08-02 2010-07-29 23.509 90,963 -81 0.03% 2,138,461
2010-07-30 2010-07-28 22.979 91,044 -2,075 0.03% 2,092,119
2010-07-29 2010-07-27 23.027 93,119 +2,075 0.03% 2,144,287
2010-07-28 2010-07-26 22.931 91,044 -1,211 0.03% 2,087,733
2010-07-27 2010-07-23 23.461 92,255 +1,245 0.03% 2,164,390
2010-07-22 2010-07-20 21.919 91,010 -62 0.03% 1,994,882
2010-07-21 2010-07-19 21.389 91,072 -42 0.03% 1,947,980
2010-07-20 2010-07-16 21.678 91,114 -200 0.03% 1,975,215
2010-07-15 2010-07-13 22.112 91,314 +31 0.03% 2,019,142
2010-07-13 2010-07-09 21.727 91,283 +122 0.03% 1,983,276
2010-07-07 2010-07-05 20.860 91,161 -2,075 0.03% 1,901,576
2010-07-02 2010-06-29 21.245 93,236 +2,075 0.03% 1,980,792
2010-06-30 2010-06-28 21.630 91,161 -2,181 0.03% 1,971,842
2010-06-24 2010-06-22 23.268 93,342 +41 0.03% 2,171,906
2010-06-22 2010-06-18 21.534 93,301 +90 0.03% 2,009,142
2010-06-21 2010-06-17 22.016 93,211 -124 0.03% 2,052,107
2010-06-18 2010-06-15 22.064 93,335 +83 0.03% 2,059,334
2010-06-15 2010-06-11 21.727 93,252 +8 0.03% 2,026,056
2010-06-14 2010-06-10 21.004 93,244 -75 0.03% 1,958,502
2010-06-09 2010-06-07 21.871 93,319 -9 0.03% 2,040,998
2010-06-01 2010-05-28 24.376 93,328 +4,110 0.03% 2,274,988
2010-05-31 2010-05-27 22.931 89,218 +81 0.03% 2,045,861
2010-05-28 2010-05-26 22.064 89,137 -16 0.03% 1,966,709
2010-05-14 2010-05-12 26.881 89,153 -42 0.03% 2,396,552
2010-05-12 2010-05-10 26.881 89,195 +2,491 0.03% 2,397,681
2010-05-07 2010-05-05 27.748 86,704 +20 0.03% 2,405,904
2010-05-04 2010-04-30 30.171 86,684 +1,275 0.03% 2,615,321
2010-05-03 2010-04-29 30.758 85,409 +474 0.03% 2,626,971
2010-04-28 2010-04-26 32.567 84,935 +32 0.03% 2,766,062
2010-04-23 2010-04-21 33.202 84,903 -21 0.03% 2,818,991
2010-04-22 2010-04-20 32.469 84,924 -65 0.03% 2,757,398
2010-04-21 2010-04-19 32.909 84,989 -76 0.03% 2,796,911
2010-04-20 2010-04-16 33.349 85,065 +173 0.03% 2,836,849
2010-04-13 2010-04-09 32.762 84,892 -32 0.03% 2,781,266
2010-03-31 2010-03-29 31.931 84,924 -97 0.03% 2,711,718
2010-03-30 2010-03-26 31.833 85,021 -1,248 0.03% 2,706,501
2010-03-29 2010-03-25 31.882 86,269 +1,704 0.03% 2,750,447
2010-03-23 2010-03-19 32.714 84,565 +3,292 0.03% 2,766,417
2010-03-22 2010-03-18 33.251 81,273 -2,065 0.03% 2,702,440
2010-03-18 2010-03-16 30.122 83,338 -31 0.03% 2,510,295
2010-03-16 2010-03-12 30.758 83,369 +74 0.03% 2,564,225
2010-03-12 2010-03-10 31.295 83,295 -133 0.03% 2,606,753
2010-03-09 2010-03-05 31.149 83,428 +168 0.03% 2,598,676
2010-03-04 2010-03-02 30.317 83,260 -167 0.03% 2,524,231
2010-02-25 2010-02-23 30.220 83,427 +86 0.03% 2,521,135
2010-02-22 2010-02-18 30.317 83,341 +61 0.03% 2,526,686
2010-02-19 2010-02-17 30.415 83,280 -82 0.03% 2,532,982
2010-02-18 2010-02-12 30.611 83,362 +92 0.03% 2,551,781
2010-02-17 2010-02-11 29.877 83,270 -100 0.03% 2,487,887
2010-02-12 2010-02-10 29.193 83,370 +28 0.03% 2,433,801
2010-02-11 2010-02-09 28.606 83,342 +37 0.03% 2,384,079
2010-02-09 2010-02-05 28.704 83,305 -41 0.03% 2,391,168
2010-02-05 2010-02-03 30.904 83,346 +110 0.03% 2,575,744
2010-02-03 2010-02-01 30.806 83,236 -157 0.03% 2,564,205
2010-01-29 2010-01-27 30.220 83,393 +111 0.03% 2,520,107
2010-01-28 2010-01-26 30.269 83,282 +37 0.03% 2,520,825
2010-01-27 2010-01-25 31.491 83,245 -131 0.03% 2,621,470
2010-01-26 2010-01-22 31.589 83,376 +104 0.03% 2,633,750
2010-01-22 2010-01-20 31.931 83,272 +1,902 0.03% 2,658,968
2010-01-20 2010-01-18 32.078 81,370 -4 0.03% 2,610,172
2010-01-18 2010-01-14 32.127 81,374 -2,045 0.03% 2,614,279
2010-01-15 2010-01-13 31.833 83,419 +2,045 0.03% 2,655,504
2010-01-14 2010-01-12 33.251 81,374 -2,004 0.03% 2,705,799
2010-01-11 2010-01-07 32.811 83,378 -2,045 0.03% 2,735,741
2009-12-28 2009-12-22 29.339 85,423 +73 0.03% 2,506,265
2009-12-23 2009-12-21 29.437 85,350 -6 0.03% 2,512,470
2009-12-17 2009-12-15 30.317 85,356 -372 0.03% 2,587,776
2009-12-16 2009-12-14 30.806 85,728 +32 0.03% 2,640,974
2009-12-14 2009-12-10 30.562 85,696 -168 0.03% 2,619,036
2009-12-11 2009-12-09 30.513 85,864 -25 0.03% 2,619,972
2009-12-08 2009-12-04 31.980 85,889 +37 0.03% 2,746,732
2009-11-24 2009-11-20 32.176 85,852 +2,045 0.03% 2,762,341
2009-11-18 2009-11-16 33.594 83,807 -2,045 0.03% 2,815,386
2009-11-17 2009-11-13 32.078 85,852 +2,045 0.03% 2,753,944
2009-11-16 2009-11-12 31.833 83,807 -1 0.03% 2,667,855
2009-11-09 2009-11-05 31.198 83,808 +154 0.03% 2,614,611
2009-11-06 2009-11-04 31.589 83,654 -90 0.03% 2,642,531
2009-11-05 2009-11-03 30.855 83,744 -51 0.03% 2,583,949
2009-11-04 2009-11-02 31.295 83,795 +51 0.03% 2,622,400
2009-10-30 2009-10-28 31.833 83,744 +1,987 0.03% 2,665,849
2009-10-27 2009-10-22 33.251 81,757 -204 0.03% 2,718,534
2009-10-22 2009-10-20 32.811 81,961 -1,973 0.03% 2,689,247
2009-10-19 2009-10-15 32.371 83,934 -11 0.03% 2,717,045
2009-10-15 2009-10-13 31.882 83,945 -53 0.03% 2,676,353
2009-10-14 2009-10-12 31.491 83,998 -41 0.03% 2,645,183
2009-10-13 2009-10-09 32.567 84,039 +164 0.03% 2,736,882
2009-10-08 2009-10-06 31.149 83,875 -17 0.03% 2,612,600
2009-10-05 2009-09-30 30.366 83,892 -149 0.03% 2,547,493
2009-10-02 2009-09-29 30.415 84,041 +2,045 0.03% 2,556,128
2009-09-29 2009-09-25 31.393 81,996 +36 0.03% 2,574,119
2009-09-24 2009-09-22 33.349 81,960 -41 0.03% 2,733,300
2009-09-23 2009-09-21 33.056 82,001 +143 0.03% 2,710,608
2009-09-21 2009-09-17 33.691 81,858 -92 0.03% 2,757,917
2009-09-16 2009-09-14 30.415 81,950 +149 0.03% 2,492,529
2009-09-14 2009-09-10 31.540 81,801 -72 0.03% 2,579,997
2009-09-09 2009-09-07 31.198 81,873 -123 0.03% 2,554,244
2009-09-04 2009-09-02 28.606 81,996 +163 0.03% 2,345,576
2009-09-02 2009-08-31 28.313 81,833 -143 0.03% 2,316,904
2009-08-25 2009-08-21 31.736 81,976 +6 0.03% 2,601,551
2009-08-20 2009-08-18 31.784 81,970 -102 0.03% 2,605,369
2009-08-13 2009-08-11 35.256 82,072 -103 0.03% 2,893,551
2009-08-11 2009-08-07 33.985 82,175 +53 0.03% 2,792,707
2009-08-07 2009-08-05 36.772 82,122 +45 0.03% 3,019,801
2009-08-05 2009-08-03 36.968 82,077 -18,521 0.03% 3,034,200
2009-08-04 2009-07-31 34.718 100,598 +18,449 0.04% 3,492,598
2009-08-03 2009-07-30 33.740 82,149 +122 0.03% 2,771,739
2009-07-31 2009-07-29 34.523 82,027 -20 0.03% 2,831,799
2009-07-29 2009-07-27 33.202 82,047 -4,090 0.03% 2,724,165
2009-07-27 2009-07-23 29.144 86,137 -2,086 0.03% 2,510,365
2009-07-21 2009-07-17 26.895 88,223 +67 0.03% 2,372,714
2009-06-22 2009-06-18 26.259 88,156 -35 0.03% 2,314,873
2009-06-16 2009-06-12 29.633 88,191 +2,045 0.03% 2,613,351
2009-06-15 2009-06-11 29.682 86,146 -141 0.03% 2,556,965
2009-06-10 2009-06-08 29.046 86,287 +164 0.03% 2,506,298
2009-06-08 2009-06-04 29.780 86,123 -143 0.03% 2,564,705
2009-06-05 2009-06-03 29.388 86,266 -1,923 0.03% 2,535,216
2009-06-04 2009-06-02 27.872 88,189 +2,086 0.03% 2,458,047
2009-06-02 2009-05-29 25.232 86,103 -1,227 0.03% 2,172,546
2009-06-01 2009-05-27 24.743 87,330 +1,227 0.03% 2,160,802
2009-05-29 2009-05-26 24.058 86,103 -102 0.03% 2,071,497
2009-05-21 2009-05-19 24.450 86,205 -43,355 0.03% 2,107,674
2009-05-19 2009-05-15 21.907 129,560 -2,985 0.05% 2,838,245
2009-05-18 2009-05-14 21.516 132,545 +3,067 0.05% 2,851,786
2009-05-15 2009-05-13 22.689 129,478 +1,023 0.05% 2,937,750
2009-05-13 2009-05-11 22.591 128,455 -94 0.05% 2,901,977
2009-05-11 2009-05-07 22.787 128,549 -20,382 0.05% 2,929,244
2009-05-08 2009-05-06 23.520 148,931 +42,332 0.06% 3,502,927
2009-05-07 2009-05-05 22.494 106,599 +20,450 0.04% 2,397,794
2009-05-05 2009-04-30 19.266 86,149 +20 0.03% 1,659,768
2009-04-29 2009-04-27 20.108 86,129 +4,024 0.03% 1,731,860
2009-04-27 2009-04-23 21.134 82,105 -29 0.03% 1,735,178
2009-04-20 2009-04-16 22.211 82,134 -390 0.03% 1,824,266
2009-04-17 2009-04-15 23.288 82,524 +39 0.03% 1,921,823
2009-04-16 2009-04-14 22.057 82,485 -78 0.03% 1,819,368
2009-04-09 2009-04-07 20.108 82,563 -24 0.03% 1,660,155
2009-04-08 2009-04-06 20.467 82,587 -1,950 0.03% 1,690,292
2009-04-07 2009-04-03 20.159 84,537 +1,950 0.03% 1,704,184
2009-04-03 2009-04-01 18.620 82,587 +5 0.03% 1,537,785
2009-03-27 2009-03-25 19.697 82,582 +108 0.03% 1,626,649
2009-03-25 2009-03-23 19.851 82,474 -2,339 0.03% 1,637,213
2009-03-24 2009-03-20 17.081 84,813 -975 0.03% 1,448,718
2009-03-23 2009-03-19 17.235 85,788 +975 0.03% 1,478,574
2009-03-20 2009-03-18 16.722 84,813 -3,899 0.03% 1,418,264
2009-03-19 2009-03-17 16.927 88,712 +3,899 0.03% 1,501,667
2009-03-18 2009-03-16 17.389 84,813 -3,509 0.03% 1,474,821
2009-03-16 2009-03-12 15.645 88,322 -72 0.03% 1,381,802
2009-03-12 2009-03-10 15.389 88,394 -3,899 0.03% 1,360,258
2009-03-11 2009-03-09 14.876 92,293 +78 0.04% 1,372,916
2009-03-10 2009-03-06 14.876 92,215 +3,899 0.04% 1,371,756
2009-03-06 2009-03-04 15.953 88,316 -3,899 0.03% 1,408,890
2009-03-02 2009-02-26 15.542 92,215 -1,364 0.04% 1,433,248
2009-02-27 2009-02-25 16.158 93,579 +1,364 0.04% 1,512,050
2009-02-19 2009-02-17 17.030 92,215 +5,654 0.04% 1,570,424
2009-02-17 2009-02-13 17.799 86,561 -4,289 0.03% 1,540,738
2009-02-16 2009-02-12 17.492 90,850 +1,950 0.04% 1,589,119
2009-02-13 2009-02-11 18.364 88,900 +5,848 0.03% 1,632,533
2009-02-04 2009-02-02 15.594 83,052 -181 0.03% 1,295,093
2009-01-30 2009-01-23 14.363 83,233 +390 0.03% 1,195,448
2009-01-09 2009-01-07 19.903 82,843 -3,704 0.03% 1,648,788
2009-01-08 2009-01-06 20.569 86,547 -3,802 0.03% 1,780,220
2009-01-07 2009-01-05 20.364 90,349 +7,798 0.04% 1,839,887
2009-01-05 2008-12-31 18.056 82,551 -2,004 0.03% 1,490,535
2009-01-02 2008-12-29 17.953 84,555 -3,899 0.03% 1,518,045
2008-12-23 2008-12-19 19.441 88,454 +131 0.03% 1,719,625
2008-12-22 2008-12-18 20.313 88,323 +5,849 0.03% 1,794,098
2008-12-15 2008-12-11 18.979 82,474 -87 0.03% 1,565,294
2008-12-12 2008-12-10 18.466 82,561 -1,882 0.03% 1,524,595
2008-12-09 2008-12-05 14.619 84,443 -5,848 0.03% 1,234,485
2008-12-08 2008-12-04 13.747 90,291 +1,949 0.04% 1,241,242
2008-12-05 2008-12-03 14.004 88,342 +1,853 0.03% 1,237,106
2008-12-03 2008-12-01 14.876 86,489 +4,007 0.03% 1,286,578
2008-12-02 2008-11-28 14.517 82,482 -3,120 0.03% 1,197,355
2008-11-28 2008-11-26 13.285 85,602 -97 0.03% 1,137,263
2008-11-27 2008-11-25 12.670 85,699 -1,170 0.03% 1,085,800
2008-11-26 2008-11-24 12.054 86,869 -1,949 0.03% 1,047,152
2008-11-25 2008-11-21 12.311 88,818 +2,031 0.03% 1,093,426
2008-11-24 2008-11-20 11.695 86,787 +195 0.03% 1,015,002
2008-11-20 2008-11-18 12.721 86,592 +1,949 0.03% 1,101,556
2008-11-18 2008-11-14 14.363 84,643 -3,899 0.03% 1,215,700
2008-11-17 2008-11-13 13.901 88,542 +1,950 0.03% 1,230,824
2008-11-14 2008-11-12 14.876 86,592 -1,170 0.03% 1,288,110
2008-11-13 2008-11-11 14.722 87,762 +1,170 0.03% 1,292,009
2008-11-12 2008-11-10 15.748 86,592 -1,755 0.03% 1,363,620
2008-11-11 2008-11-07 14.157 88,347 +1,950 0.03% 1,250,772
2008-11-10 2008-11-06 13.645 86,397 +1,949 0.03% 1,178,847
2008-11-07 2008-11-05 15.132 84,448 -390 0.03% 1,277,876
2008-11-06 2008-11-04 13.337 84,838 -117 0.03% 1,131,465
2008-11-04 2008-10-31 12.003 84,955 +175 0.03% 1,019,722
2008-11-03 2008-10-30 11.285 84,780 -1,900 0.03% 956,739
2008-10-31 2008-10-29 8.002 86,680 +1,949 0.03% 693,619
2008-10-30 2008-10-28 8.361 84,731 -2,029 0.03% 708,447
2008-10-29 2008-10-27 7.848 86,760 +1,170 0.03% 680,908
2008-10-27 2008-10-23 10.208 85,590 +390 0.03% 873,682
2008-10-24 2008-10-22 10.926 85,200 +71,156 0.03% 930,886
2008-10-23 2008-10-21 12.003 14,044 -58 0.01% 168,571
2008-10-22 2008-10-20 12.824 14,102 -1,037 0.01% 180,841
2008-10-21 2008-10-17 11.952 15,139 -858 0.01% 180,938
2008-10-20 2008-10-16 12.311 15,997 -975 0.01% 196,937
2008-10-17 2008-10-15 13.593 16,972 +1,950 0.01% 230,705
2008-10-16 2008-10-14 14.876 15,022 -2,047 0.01% 223,462
2008-10-15 2008-10-13 13.798 17,069 +1,902 0.01% 235,525
2008-10-10 2008-10-08 15.081 15,167 +98 0.01% 228,731
2008-10-09 2008-10-06 16.568 15,069 +39 0.01% 249,669
2008-10-08 2008-10-03 17.851 15,030 +18 0.01% 268,297
2008-10-06 2008-10-02 18.364 15,012 -1,950 0.01% 275,676
2008-10-02 2008-09-29 17.748 16,962 +1,950 0.01% 301,044
2008-09-23 2008-09-19 19.492 15,012 -113 0.01% 292,617
2008-09-19 2008-09-17 16.722 15,125 +26 0.01% 252,924
2008-09-08 2008-09-04 24.417 15,099 -975 0.01% 368,665
2008-09-04 2008-09-02 25.648 16,074 +3,006 0.01% 412,260
2008-09-02 2008-08-29 26.366 13,068 -161 0.01% 344,548
2008-09-01 2008-08-28 25.391 13,229 -899 0.01% 335,900
2008-08-29 2008-08-27 25.904 14,128 -1,559 0.01% 365,973
2008-08-28 2008-08-26 24.519 15,687 -1,170 0.01% 384,632
2008-08-27 2008-08-25 24.263 16,857 +1,124 0.01% 408,996
2008-08-26 2008-08-21 23.339 15,733 -25 0.01% 367,198
2008-08-21 2008-08-19 23.339 15,758 +146 0.01% 367,781
2008-08-15 2008-08-13 26.161 15,612 -33 0.01% 408,419
2008-08-14 2008-08-12 25.545 15,645 -129 0.01% 399,652
2008-08-11 2008-08-07 27.751 15,774 +34 0.01% 437,740
2008-08-08 2008-08-05 29.905 15,740 -20 0.01% 470,707
2008-08-01 2008-07-30 32.880 15,760 +34 0.01% 518,193
2008-07-30 2008-07-28 32.111 15,726 -9 0.01% 504,975
2008-07-22 2008-07-18 32.162 15,735 +585 0.01% 506,071
2008-07-21 2008-07-17 33.598 15,150 +1,950 0.01% 509,016
2008-07-18 2008-07-16 34.111 13,200 +389 0.01% 450,270
2008-07-14 2008-07-10 35.907 12,811 -1,364 0.01% 460,000
2008-07-09 2008-07-07 34.727 14,175 +32 0.01% 492,254
2008-07-04 2008-07-02 33.598 14,143 +58 0.01% 475,182
2008-06-30 2008-06-26 34.829 14,085 -585 0.01% 490,573
2008-06-26 2008-06-24 34.163 14,670 +1,950 0.01% 501,166
2008-06-24 2008-06-20 39.600 12,720 +4,873 0.00% 503,711
2008-06-19 2008-06-17 43.242 7,847 -97 0.00% 339,319
2008-06-18 2008-06-16 42.780 7,944 -234 0.00% 339,846
2008-06-12 2008-06-10 41.806 8,178 +142 0.00% 341,886
2008-06-11 2008-06-06 44.524 8,036 +1,969 0.00% 357,797
2008-06-06 2008-06-04 44.627 6,067 -1,966 0.00% 270,751
2008-06-05 2008-06-03 45.294 8,033 -19,495 0.00% 363,844
2008-06-04 2008-06-02 45.653 27,528 +19,495 0.01% 1,256,730
2008-06-02 2008-05-29 45.191 8,033 -155 0.00% 363,020
2008-05-30 2008-05-28 44.986 8,188 +1,950 0.00% 368,345
2008-05-29 2008-05-27 46.012 6,238 -1,950 0.00% 287,022
2008-05-28 2008-05-26 44.935 8,188 +2,125 0.00% 367,925
2008-05-26 2008-05-22 49.859 6,063 +583 0.00% 302,295
2008-05-22 2008-05-20 51.398 5,480 -19,495 0.00% 281,660
2008-05-21 2008-05-19 52.116 24,975 +19,105 0.01% 1,301,597
2008-05-19 2008-05-15 44.473 5,870 +195 0.00% 261,056
2008-05-16 2008-05-14 44.268 5,675 -57 0.00% 251,220
2008-05-15 2008-05-13 44.063 5,732 -779 0.00% 252,567
2008-05-09 2008-05-07 45.345 6,511 +779 0.00% 295,241
2008-05-07 2008-05-05 46.781 5,732 -779 0.00% 268,150
2008-05-06 2008-05-02 44.473 6,511 +58 0.00% 289,564
2008-05-05 2008-04-30 44.473 6,453 +780 0.00% 286,983
2008-05-02 2008-04-29 45.782 5,673 -73 0.00% 259,723
2008-04-25 2008-04-23 45.363 5,746 -573 0.00% 260,657
2008-04-24 2008-04-22 43.006 6,319 -573 0.00% 271,755
2008-04-22 2008-04-18 39.234 6,892 +573 0.00% 270,404
2008-04-18 2008-04-16 38.292 6,319 -191 0.00% 241,965
2008-04-17 2008-04-15 38.973 6,510 +19 0.00% 253,711
2008-04-11 2008-04-09 41.854 6,491 -47 0.00% 271,672
2008-04-09 2008-04-07 45.730 6,538 +573 0.00% 298,982
2008-04-08 2008-04-03 44.525 5,965 -115 0.00% 265,592
2008-04-07 2008-04-02 43.163 6,080 +382 0.00% 262,432
2008-04-03 2008-04-01 42.692 5,698 +105 0.00% 243,258
2008-04-01 2008-03-28 47.459 5,593 -95 0.00% 265,436
2008-03-31 2008-03-27 44.211 5,688 +77 0.00% 251,471
2008-03-28 2008-03-26 43.268 5,611 +38 0.00% 242,776
2008-03-26 2008-03-20 38.973 5,573 -77 0.00% 217,194
2008-03-19 2008-03-17 42.325 5,650 +114 0.00% 239,137
2008-03-18 2008-03-14 46.201 5,536 -78 0.00% 255,771
2008-03-14 2008-03-12 52.068 5,614 -77 0.00% 292,311
2008-03-10 2008-03-06 53.535 5,691 -2,291 0.00% 304,667
2008-03-07 2008-03-05 52.592 7,982 -1,527 0.00% 419,790
2008-03-06 2008-03-04 55.106 9,509 +35 0.00% 524,007
2008-03-04 2008-02-29 58.878 9,474 -190 0.00% 557,809
2008-02-22 2008-02-20 58.878 9,664 +381 0.00% 568,996
2008-02-21 2008-02-19 57.621 9,283 -191 0.00% 534,893
2008-02-19 2008-02-15 53.430 9,474 -190 0.00% 506,197
2008-02-18 2008-02-14 50.392 9,664 +1,145 0.00% 486,988
2008-02-15 2008-02-13 46.201 8,519 +573 0.00% 393,589
2008-02-14 2008-02-12 45.416 7,946 +119 0.00% 360,873
2008-02-12 2008-02-06 47.144 7,827 -2,291 0.00% 368,998
2008-02-11 2008-02-04 50.968 10,118 +4,391 0.00% 515,696
2008-02-05 2008-02-01 47.354 5,727 -4,473 0.00% 271,195
2008-02-04 2008-01-31 44.001 10,200 +4,295 0.00% 448,813
2008-02-01 2008-01-30 46.987 5,905 +286 0.00% 277,459
2008-01-29 2008-01-25 58.983 5,619 -95 0.00% 331,424
2008-01-28 2008-01-24 52.068 5,714 -191 0.00% 297,518
2008-01-25 2008-01-23 54.373 5,905 -1,909 0.00% 321,073
2008-01-24 2008-01-22 51.073 7,814 +2,100 0.00% 399,084
2008-01-23 2008-01-21 62.335 5,714 -1,909 0.00% 356,183
2008-01-21 2008-01-17 66.002 7,623 +1,336 0.00% 503,133
2008-01-18 2008-01-16 64.011 6,287 +573 0.00% 402,440
2008-01-17 2008-01-15 70.507 5,714 +153 0.00% 402,876
2008-01-16 2008-01-14 73.964 5,561 -11,646 0.00% 411,314
2008-01-15 2008-01-11 75.012 17,207 +11,264 0.01% 1,290,727
2008-01-14 2008-01-10 74.278 5,943 -1,997 0.00% 441,436
2008-01-09 2008-01-07 71.450 7,940 +191 0.00% 567,311
2008-01-03 2007-12-31 74.697 7,749 -10 0.00% 578,830
2007-12-28 2007-12-24 79.307 7,759 -96 0.00% 615,344
2007-12-27 2007-12-20 72.812 7,855 +382 0.00% 571,936
2007-12-21 2007-12-19 72.183 7,473 -572 0.00% 539,424
2007-12-20 2007-12-18 73.126 8,045 +583 0.00% 588,298
2007-12-19 2007-12-17 75.536 7,462 -177 0.00% 563,646
2007-12-18 2007-12-14 78.574 7,639 -40 0.00% 600,225
2007-12-17 2007-12-13 78.993 7,679 +1,526 0.00% 606,586
2007-12-14 2007-12-12 81.193 6,153 +732 0.00% 499,580
2007-12-13 2007-12-11 83.812 5,421 +50 0.00% 454,345
2007-12-10 2007-12-06 92.612 5,371 -1,337 0.00% 497,420
2007-12-06 2007-12-04 91.460 6,708 +1,337 0.00% 613,513
2007-12-05 2007-12-03 89.679 5,371 -1,107 0.00% 481,665
2007-12-04 2007-11-30 91.146 6,478 +88 0.00% 590,441
2007-12-03 2007-11-29 90.098 6,390 -477 0.00% 575,726
2007-11-29 2007-11-27 83.288 6,867 -573 0.00% 571,940
2007-11-28 2007-11-26 82.345 7,440 +1,100 0.00% 612,649
2007-11-27 2007-11-23 75.745 6,340 -1,718 0.00% 480,224
2007-11-26 2007-11-22 78.574 8,058 +2,863 0.00% 633,147
2007-11-23 2007-11-21 82.031 5,195 -1,145 0.00% 426,151
2007-11-22 2007-11-20 85.698 6,340 +1,527 0.00% 543,324
2007-11-19 2007-11-15 89.574 4,813 -191 0.00% 431,120
2007-11-13 2007-11-09 96.698 5,004 -57 0.00% 483,877
2007-11-12 2007-11-08 96.489 5,061 +98 0.00% 488,329
2007-11-09 2007-11-07 102.041 4,963 -61 0.00% 506,430
2007-11-08 2007-11-06 97.955 5,024 +251 0.00% 492,127
2007-11-07 2007-11-05 95.441 4,773 +191 0.00% 455,539
2007-11-06 2007-11-02 101.098 4,582 -29 0.00% 463,232
2007-11-05 2007-11-01 104.241 4,611 -906 0.00% 480,656
2007-11-01 2007-10-30 106.075 5,517 +114 0.00% 585,213
2007-10-31 2007-10-29 106.336 5,403 -2,729 0.00% 574,536
2007-10-30 2007-10-26 96.279 8,132 -17 0.00% 782,941
2007-10-29 2007-10-25 94.498 8,149 -573 0.00% 770,064
2007-10-26 2007-10-24 94.812 8,722 +191 0.00% 826,953
2007-10-25 2007-10-23 94.603 8,531 -5,323 0.00% 807,056
2007-10-24 2007-10-22 92.298 13,854 +1,336 0.01% 1,278,696
2007-10-23 2007-10-18 99.527 12,518 +522 0.01% 1,245,876
2007-10-22 2007-10-17 102.774 11,996 -3,692 0.00% 1,232,882
2007-10-18 2007-10-16 99.108 15,688 +12,408 0.01% 1,554,801
2007-10-17 2007-10-15 103.403 3,280 -190 0.00% 339,162
2007-10-16 2007-10-12 93.450 3,470 +192 0.00% 324,273
2007-10-10 2007-10-08 87.793 3,278 -76 0.00% 287,786
2007-10-09 2007-10-05 89.888 3,354 +10 0.00% 301,486
2007-10-08 2007-10-04 84.336 3,344 -1,909 0.00% 282,019
2007-10-05 2007-10-03 87.479 5,253 -872 0.00% 459,526
2007-10-04 2007-10-02 91.879 6,125 -1,145 0.00% 562,758
2007-09-27 2007-09-24 94.184 7,270 -17,296 0.00% 684,716
2007-09-25 2007-09-21 91.669 24,566 +5,231 0.01% 2,251,950
2007-09-24 2007-09-20 86.117 19,335 +229 0.01% 1,665,069
2007-09-21 2007-09-19 85.593 19,106 +1,527 0.01% 1,635,340
2007-09-19 2007-09-17 82.764 17,579 -954 0.01% 1,454,914
2007-09-18 2007-09-14 84.022 18,533 -382 0.01% 1,557,171
2007-09-17 2007-09-13 82.869 18,915 -1,413 0.01% 1,567,469
2007-09-14 2007-09-12 84.441 20,328 -3,054 0.01% 1,716,508
2007-09-13 2007-09-11 84.650 23,382 -1,251 0.01% 1,979,289
2007-09-12 2007-09-10 83.602 24,633 -1,357 0.01% 2,059,380
2007-09-11 2007-09-07 82.345 25,990 +19,567 0.01% 2,140,154
2007-09-10 2007-09-06 81.926 6,423 +96 0.00% 526,212
2007-09-07 2007-09-05 78.993 6,327 -764 0.00% 499,787
2007-09-06 2007-09-04 79.726 7,091 -15,272 0.00% 565,338
2007-09-05 2007-09-03 79.202 22,363 -5,727 0.01% 1,771,202
2007-09-04 2007-08-31 78.259 28,090 +20,999 0.01% 2,198,308
2007-09-03 2007-08-30 77.107 7,091 -191 0.00% 546,766
2007-08-31 2007-08-29 78.259 7,282 -572 0.00% 569,885
2007-08-30 2007-08-28 80.145 7,854 -115 0.00% 629,461
2007-08-29 2007-08-27 80.669 7,969 -95 0.00% 642,852
2007-08-28 2007-08-24 75.117 8,064 +365 0.00% 605,739
2007-08-27 2007-08-23 75.431 7,699 +763 0.00% 580,742
2007-08-24 2007-08-22 73.021 6,936 -305 0.00% 506,475
2007-08-23 2007-08-21 69.669 7,241 -878 0.00% 504,471
2007-08-22 2007-08-20 68.935 8,119 -5,918 0.00% 559,686
2007-08-21 2007-08-17 65.478 14,037 +954 0.01% 919,116
2007-08-20 2007-08-16 69.669 13,083 +6,319 0.01% 911,476
2007-08-16 2007-08-14 79.517 6,764 -15 0.00% 537,851
2007-08-15 2007-08-13 78.574 6,779 +95 0.00% 532,651
2007-08-14 2007-08-10 78.259 6,684 +344 0.00% 523,086
2007-08-13 2007-08-09 79.936 6,340 -382 0.00% 506,792
2007-08-08 2007-08-06 76.374 6,722 +478 0.00% 513,384
2007-08-07 2007-08-03 79.831 6,244 -688 0.00% 498,464
2007-08-06 2007-08-02 80.669 6,932 -532 0.00% 559,198
2007-08-03 2007-08-01 84.231 7,464 -153 0.00% 628,701
2007-08-01 2007-07-30 85.174 7,617 +143 0.00% 648,770
2007-07-31 2007-07-27 85.174 7,474 -1,050 0.00% 636,590
2007-07-30 2007-07-26 88.526 8,524 -763 0.00% 754,599
2007-07-27 2007-07-25 90.412 9,287 -7,827 0.00% 839,658
2007-07-26 2007-07-24 89.050 17,114 +382 0.01% 1,524,006
2007-07-25 2007-07-23 88.945 16,732 +572 0.01% 1,488,236
2007-07-23 2007-07-19 88.212 16,160 -382 0.01% 1,425,508
2007-07-20 2007-07-18 86.850 16,542 -668 0.01% 1,436,676
2007-07-19 2007-07-17 89.574 17,210 -763 0.01% 1,541,570
2007-07-18 2007-07-16 88.736 17,973 +1,336 0.01% 1,594,851
2007-07-16 2007-07-12 88.526 16,637 +95 0.01% 1,472,814
2007-07-13 2007-07-11 89.993 16,542 +2,864 0.01% 1,488,666
2007-07-12 2007-07-10 91.984 13,678 +2,100 0.01% 1,258,153
2007-07-11 2007-07-09 92.088 11,578 -573 0.00% 1,066,200
2007-07-10 2007-07-06 91.146 12,151 +917 0.00% 1,107,510
2007-07-09 2007-07-05 89.469 11,234 +1,145 0.00% 1,005,098
2007-07-06 2007-07-04 85.279 10,089 -1,814 0.00% 860,377
2007-07-05 2007-07-03 85.383 11,903 -2,863 0.00% 1,016,319
2007-07-03 2007-06-28 77.945 14,766 +2,758 0.01% 1,150,938
2007-06-29 2007-06-27 77.736 12,008 +955 0.00% 933,449
2007-06-28 2007-06-26 78.469 11,053 +1,909 0.00% 867,318
2007-06-27 2007-06-25 78.050 9,144 -115 0.00% 713,688
2007-06-26 2007-06-22 77.212 9,259 0.00% 714,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top