History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 109,000 | +0 | 0.00% | 1,789,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 109,000 | +0 | 0.00% | 1,915,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 109,000 | +0 | 0.00% | 1,775,610 |
| 2025-10-09 | 2025-10-06 | 15.990 | 109,000 | +0 | 0.00% | 1,742,910 |
| 2025-10-08 | 2025-10-03 | 15.780 | 109,000 | +0 | 0.00% | 1,720,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 109,000 | +6,000 | 0.00% | 1,721,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 103,000 | -12,000 | 0.00% | 1,616,070 |
| 2025-09-30 | 2025-09-26 | 13.970 | 115,000 | +9,000 | 0.00% | 1,606,550 |
| 2025-09-29 | 2025-09-25 | 14.000 | 106,000 | -66,000 | 0.00% | 1,484,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 172,000 | +54,000 | 0.00% | 2,194,720 |
| 2025-09-24 | 2025-09-22 | 12.830 | 118,000 | -132,000 | 0.00% | 1,513,940 |
| 2025-09-23 | 2025-09-19 | 12.490 | 250,000 | +15,000 | 0.01% | 3,122,500 |
| 2025-09-22 | 2025-09-18 | 12.400 | 235,000 | -3,000 | 0.01% | 2,914,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 238,000 | -30,000 | 0.01% | 3,008,320 |
| 2025-09-17 | 2025-09-15 | 12.910 | 268,000 | +9,000 | 0.01% | 3,459,880 |
| 2025-09-16 | 2025-09-12 | 13.170 | 259,000 | +12,000 | 0.01% | 3,411,030 |
| 2025-09-15 | 2025-09-11 | 12.690 | 247,000 | -15,000 | 0.01% | 3,134,430 |
| 2025-09-11 | 2025-09-09 | 12.300 | 262,000 | -3,000 | 0.01% | 3,222,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 265,000 | +15,000 | 0.01% | 3,187,950 |
| 2025-09-09 | 2025-09-05 | 12.650 | 250,000 | +48,000 | 0.01% | 3,162,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 202,000 | +75,000 | 0.01% | 2,415,920 |
| 2025-09-04 | 2025-09-02 | 12.640 | 127,000 | -117,000 | 0.00% | 1,605,280 |
| 2025-09-03 | 2025-09-01 | 12.690 | 244,000 | +21,000 | 0.01% | 3,096,360 |
| 2025-09-01 | 2025-08-28 | 11.580 | 223,000 | +90,000 | 0.01% | 2,582,340 |
| 2025-08-29 | 2025-08-27 | 11.710 | 133,000 | +27,000 | 0.00% | 1,557,430 |
| 2025-08-28 | 2025-08-26 | 11.810 | 106,000 | -84,000 | 0.00% | 1,251,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 190,000 | -24,000 | 0.00% | 2,264,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 214,000 | -15,000 | 0.01% | 2,309,060 |
| 2025-08-22 | 2025-08-20 | 10.650 | 229,000 | +24,000 | 0.01% | 2,438,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 205,000 | +21,000 | 0.01% | 2,193,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 184,000 | +18,000 | 0.00% | 1,961,440 |
| 2025-08-19 | 2025-08-15 | 10.950 | 166,000 | +87,000 | 0.00% | 1,817,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 79,000 | -66,000 | 0.00% | 829,500 |
| 2025-08-14 | 2025-08-12 | 10.070 | 145,000 | +66,000 | 0.00% | 1,460,150 |
| 2025-08-13 | 2025-08-11 | 10.010 | 79,000 | -45,000 | 0.00% | 790,790 |
| 2025-08-08 | 2025-08-06 | 9.480 | 124,000 | -6,000 | 0.00% | 1,175,520 |
| 2025-08-05 | 2025-08-01 | 8.900 | 130,000 | +45,000 | 0.00% | 1,157,000 |
| 2025-07-29 | 2025-07-25 | 9.310 | 85,000 | -12,000 | 0.00% | 791,350 |
| 2025-07-25 | 2025-07-23 | 9.180 | 97,000 | -42,000 | 0.00% | 890,460 |
| 2025-07-24 | 2025-07-22 | 9.180 | 139,000 | +3,000 | 0.00% | 1,276,020 |
| 2025-07-23 | 2025-07-21 | 8.570 | 136,000 | -12,000 | 0.00% | 1,165,520 |
| 2025-07-22 | 2025-07-18 | 8.130 | 148,000 | +21,000 | 0.00% | 1,203,240 |
| 2025-07-15 | 2025-07-11 | 7.910 | 127,000 | -21,000 | 0.00% | 1,004,570 |
| 2025-07-14 | 2025-07-10 | 7.830 | 148,000 | -3,000 | 0.00% | 1,158,840 |
| 2025-07-10 | 2025-07-08 | 8.440 | 151,000 | +21,000 | 0.00% | 1,274,440 |
| 2025-07-09 | 2025-07-07 | 8.220 | 130,000 | -27,000 | 0.00% | 1,068,600 |
| 2025-07-08 | 2025-07-04 | 8.350 | 157,000 | +3,000 | 0.00% | 1,310,950 |
| 2025-07-07 | 2025-07-03 | 8.430 | 154,000 | +21,000 | 0.00% | 1,298,220 |
| 2025-07-04 | 2025-07-02 | 8.330 | 133,000 | +21,000 | 0.00% | 1,107,890 |
| 2025-07-03 | 2025-06-30 | 7.980 | 112,000 | +33,000 | 0.00% | 893,760 |
| 2025-07-02 | 2025-06-27 | 7.980 | 79,000 | -6,000 | 0.00% | 630,420 |
| 2025-06-27 | 2025-06-25 | 7.100 | 85,000 | -411,000 | 0.00% | 603,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 496,000 | -18,000 | 0.01% | 3,491,840 |
| 2025-06-25 | 2025-06-23 | 6.860 | 514,000 | -3,000 | 0.01% | 3,526,040 |
| 2025-06-19 | 2025-06-17 | 7.590 | 517,000 | +16,879 | 0.01% | 3,924,118 |
| 2025-06-17 | 2025-06-13 | 7.486 | 500,121 | -2,885 | 0.01% | 3,744,003 |
| 2025-06-16 | 2025-06-12 | 7.434 | 503,006 | +17,312 | 0.01% | 3,739,451 |
| 2025-06-13 | 2025-06-11 | 7.403 | 485,694 | +31,738 | 0.01% | 3,595,600 |
| 2025-06-10 | 2025-06-06 | 7.101 | 453,956 | -14,426 | 0.01% | 3,223,763 |
| 2025-04-29 | 2025-04-25 | 6.166 | 468,382 | -2,885 | 0.01% | 2,887,909 |
| 2025-04-28 | 2025-04-24 | 6.145 | 471,267 | +2,885 | 0.01% | 2,895,897 |
| 2025-04-25 | 2025-04-23 | 6.114 | 468,382 | -34,624 | 0.01% | 2,863,559 |
| 2025-04-24 | 2025-04-22 | 6.301 | 503,006 | +34,624 | 0.01% | 3,169,381 |
| 2025-04-23 | 2025-04-17 | 5.750 | 468,382 | -34,624 | 0.01% | 2,693,109 |
| 2025-04-17 | 2025-04-15 | 5.875 | 503,006 | +34,624 | 0.01% | 2,954,951 |
| 2025-04-16 | 2025-04-14 | 5.968 | 468,382 | -34,624 | 0.01% | 2,795,379 |
| 2025-04-15 | 2025-04-11 | 5.667 | 503,006 | +5,771 | 0.01% | 2,850,351 |
| 2025-04-14 | 2025-04-10 | 5.490 | 497,235 | +28,853 | 0.01% | 2,729,759 |
| 2025-04-09 | 2025-04-07 | 5.001 | 468,382 | +20,197 | 0.01% | 2,342,469 |
| 2025-04-01 | 2025-03-28 | 6.758 | 448,185 | -17,312 | 0.01% | 3,029,000 |
| 2025-03-31 | 2025-03-27 | 6.904 | 465,497 | +17,312 | 0.01% | 3,213,761 |
| 2025-03-26 | 2025-03-24 | 6.987 | 448,185 | -8,656 | 0.01% | 3,131,520 |
| 2025-03-25 | 2025-03-21 | 6.394 | 456,841 | +9,618 | 0.01% | 2,921,251 |
| 2025-03-17 | 2025-03-13 | 6.582 | 447,223 | -43,280 | 0.01% | 2,943,449 |
| 2025-03-14 | 2025-03-12 | 6.540 | 490,503 | -23,082 | 0.01% | 3,207,901 |
| 2025-03-13 | 2025-03-11 | 6.457 | 513,585 | +14,426 | 0.01% | 3,316,138 |
| 2025-03-12 | 2025-03-10 | 6.654 | 499,159 | -20,197 | 0.01% | 3,321,601 |
| 2025-03-11 | 2025-03-07 | 6.145 | 519,356 | +11,541 | 0.01% | 3,191,400 |
| 2025-03-10 | 2025-03-06 | 5.999 | 507,815 | +17,312 | 0.01% | 3,046,562 |
| 2025-03-05 | 2025-03-03 | 5.459 | 490,503 | +20,197 | 0.01% | 2,677,501 |
| 2025-02-26 | 2025-02-24 | 5.864 | 470,306 | -2,885 | 0.01% | 2,757,962 |
| 2025-02-17 | 2025-02-13 | 6.041 | 473,191 | +43,280 | 0.01% | 2,858,520 |
| 2025-02-13 | 2025-02-11 | 6.363 | 429,911 | -23,083 | 0.01% | 2,735,638 |
| 2025-02-12 | 2025-02-10 | 6.530 | 452,994 | +23,083 | 0.01% | 2,957,881 |
| 2025-02-05 | 2025-02-03 | 5.916 | 429,911 | -2,886 | 0.01% | 2,543,428 |
| 2025-02-04 | 2025-01-28 | 5.947 | 432,797 | +2,886 | 0.01% | 2,574,002 |
| 2025-01-22 | 2025-01-20 | 5.968 | 429,911 | -17,312 | 0.01% | 2,565,778 |
| 2025-01-21 | 2025-01-17 | 6.062 | 447,223 | -8,656 | 0.01% | 2,710,949 |
| 2025-01-20 | 2025-01-16 | 5.885 | 455,879 | +14,426 | 0.01% | 2,682,839 |
| 2025-01-17 | 2025-01-15 | 5.760 | 441,453 | -2,885 | 0.01% | 2,542,863 |
| 2025-01-16 | 2025-01-14 | 5.937 | 444,338 | +14,427 | 0.01% | 2,638,021 |
| 2025-01-09 | 2025-01-07 | 5.937 | 429,911 | -2,886 | 0.01% | 2,552,368 |
| 2025-01-07 | 2025-01-03 | 5.635 | 432,797 | -8,656 | 0.01% | 2,439,002 |
| 2025-01-06 | 2025-01-02 | 5.479 | 441,453 | -11,541 | 0.01% | 2,418,932 |
| 2025-01-03 | 2024-12-31 | 5.459 | 452,994 | -8,656 | 0.01% | 2,472,751 |
| 2024-12-30 | 2024-12-24 | 5.552 | 461,650 | -8,656 | 0.01% | 2,563,201 |
| 2024-12-23 | 2024-12-19 | 5.708 | 470,306 | -14,426 | 0.01% | 2,684,612 |
| 2024-12-20 | 2024-12-18 | 5.563 | 484,732 | +23,082 | 0.01% | 2,696,399 |
| 2024-12-19 | 2024-12-17 | 5.646 | 461,650 | -20,197 | 0.01% | 2,606,401 |
| 2024-12-18 | 2024-12-16 | 5.698 | 481,847 | +20,197 | 0.01% | 2,745,480 |
| 2024-12-17 | 2024-12-13 | 5.833 | 461,650 | +2,886 | 0.01% | 2,692,802 |
| 2024-12-13 | 2024-12-11 | 6.072 | 458,764 | +28,853 | 0.01% | 2,785,677 |
| 2024-11-29 | 2024-11-27 | 5.999 | 429,911 | -5,771 | 0.01% | 2,579,188 |
| 2024-11-28 | 2024-11-26 | 5.927 | 435,682 | -5,771 | 0.01% | 2,582,100 |
| 2024-11-27 | 2024-11-25 | 5.895 | 441,453 | +11,542 | 0.01% | 2,602,533 |
| 2024-11-11 | 2024-11-07 | 7.091 | 429,911 | -401,059 | 0.01% | 3,048,538 |
| 2024-11-08 | 2024-11-06 | 7.153 | 830,970 | +276,029 | 0.02% | 5,944,323 |
| 2024-11-04 | 2024-10-31 | 6.706 | 554,941 | -40,395 | 0.01% | 3,721,647 |
| 2024-10-25 | 2024-10-23 | 7.289 | 595,336 | -17,312 | 0.02% | 4,339,191 |
| 2024-10-23 | 2024-10-21 | 7.403 | 612,648 | +57,707 | 0.02% | 4,535,442 |
| 2024-10-09 | 2024-10-07 | 8.609 | 554,941 | -530,898 | 0.01% | 4,777,556 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,085,839 | +594,374 | 0.03% | 9,291,673 |
| 2024-10-03 | 2024-09-30 | 7.933 | 491,465 | -2,885 | 0.01% | 3,898,933 |
| 2024-09-24 | 2024-09-20 | 6.665 | 494,350 | -5,771 | 0.01% | 3,294,740 |
| 2024-09-23 | 2024-09-19 | 6.384 | 500,121 | -5,770 | 0.01% | 3,192,803 |
| 2024-09-09 | 2024-09-04 | 6.051 | 505,891 | +5,770 | 0.01% | 3,061,319 |
| 2024-09-04 | 2024-09-02 | 6.550 | 500,121 | +5,771 | 0.01% | 3,276,003 |
| 2024-09-03 | 2024-08-30 | 6.613 | 494,350 | -5,771 | 0.01% | 3,269,040 |
| 2024-09-02 | 2024-08-29 | 6.665 | 500,121 | +5,771 | 0.01% | 3,333,203 |
| 2024-08-20 | 2024-08-16 | 6.602 | 494,350 | -2,885 | 0.01% | 3,263,900 |
| 2024-08-16 | 2024-08-14 | 6.270 | 497,235 | -11,541 | 0.01% | 3,117,508 |
| 2024-08-15 | 2024-08-13 | 6.415 | 508,776 | +11,541 | 0.01% | 3,263,927 |
| 2024-08-14 | 2024-08-12 | 6.384 | 497,235 | -17,312 | 0.01% | 3,174,378 |
| 2024-08-13 | 2024-08-09 | 6.270 | 514,547 | +17,312 | 0.01% | 3,226,049 |
| 2024-07-23 | 2024-07-19 | 7.205 | 497,235 | +5,770 | 0.01% | 3,582,808 |
| 2024-07-08 | 2024-07-04 | 7.944 | 491,465 | -46,165 | 0.01% | 3,904,043 |
| 2024-07-04 | 2024-07-02 | 7.538 | 537,630 | +28,854 | 0.01% | 4,052,753 |
| 2024-06-28 | 2024-06-26 | 7.573 | 508,776 | -5,771 | 0.01% | 3,853,081 |
| 2024-06-27 | 2024-06-25 | 7.744 | 514,547 | +17,905 | 0.01% | 3,984,477 |
| 2024-06-13 | 2024-06-11 | 7.413 | 496,642 | -891,891 | 0.01% | 3,681,837 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,388,533 | -5,633 | 0.04% | 10,915,017 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,394,166 | -14,083 | 0.04% | 11,493,897 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,408,249 | +36,615 | 0.04% | 11,400,002 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,371,634 | +892,829 | 0.04% | 11,147,427 |
| 2024-05-23 | 2024-05-21 | 8.095 | 478,805 | -5,633 | 0.01% | 3,876,003 |
| 2024-05-22 | 2024-05-20 | 8.724 | 484,438 | -5,633 | 0.01% | 4,226,044 |
| 2024-05-21 | 2024-05-17 | 8.521 | 490,071 | +5,633 | 0.01% | 4,176,004 |
| 2024-05-20 | 2024-05-16 | 8.340 | 484,438 | -11,266 | 0.01% | 4,040,283 |
| 2024-05-17 | 2024-05-14 | 8.883 | 495,704 | +5,633 | 0.01% | 4,403,524 |
| 2024-05-09 | 2024-05-07 | 8.106 | 490,071 | +5,633 | 0.01% | 3,972,423 |
| 2024-05-07 | 2024-05-03 | 7.882 | 484,438 | -8,449 | 0.01% | 3,818,403 |
| 2024-05-06 | 2024-05-02 | 7.882 | 492,887 | +8,449 | 0.01% | 3,884,999 |
| 2024-04-24 | 2024-04-22 | 7.616 | 484,438 | -11,266 | 0.01% | 3,689,403 |
| 2024-04-23 | 2024-04-19 | 8.085 | 495,704 | -5,633 | 0.01% | 4,007,523 |
| 2024-04-22 | 2024-04-18 | 8.031 | 501,337 | +8,450 | 0.01% | 4,026,363 |
| 2024-04-19 | 2024-04-17 | 7.850 | 492,887 | +8,449 | 0.01% | 3,869,249 |
| 2024-04-18 | 2024-04-16 | 7.946 | 484,438 | -33,798 | 0.01% | 3,849,363 |
| 2024-04-17 | 2024-04-15 | 8.085 | 518,236 | +16,899 | 0.01% | 4,189,684 |
| 2024-04-16 | 2024-04-12 | 8.095 | 501,337 | -59,146 | 0.01% | 4,058,403 |
| 2024-04-15 | 2024-04-11 | 7.957 | 560,483 | +70,412 | 0.02% | 4,459,590 |
| 2024-04-12 | 2024-04-10 | 8.042 | 490,071 | -39,431 | 0.01% | 3,941,103 |
| 2024-04-10 | 2024-04-08 | 7.669 | 529,502 | -8,449 | 0.01% | 4,060,803 |
| 2024-04-09 | 2024-04-05 | 7.626 | 537,951 | -25,349 | 0.01% | 4,102,680 |
| 2024-04-08 | 2024-04-03 | 7.563 | 563,300 | -16,899 | 0.02% | 4,260,004 |
| 2024-04-05 | 2024-04-02 | 7.318 | 580,199 | -16,898 | 0.02% | 4,245,664 |
| 2024-04-03 | 2024-03-28 | 7.083 | 597,097 | +2,816 | 0.02% | 4,229,396 |
| 2024-04-02 | 2024-03-27 | 6.828 | 594,281 | +11,266 | 0.02% | 4,057,530 |
| 2024-03-28 | 2024-03-26 | 6.710 | 583,015 | -22,532 | 0.02% | 3,912,300 |
| 2024-03-27 | 2024-03-25 | 6.945 | 605,547 | +22,532 | 0.02% | 4,205,400 |
| 2024-03-26 | 2024-03-22 | 6.540 | 583,015 | -14,082 | 0.02% | 3,812,940 |
| 2024-03-25 | 2024-03-21 | 6.732 | 597,097 | +14,082 | 0.02% | 4,019,517 |
| 2024-03-15 | 2024-03-13 | 6.050 | 583,015 | -16,899 | 0.02% | 3,527,280 |
| 2024-03-12 | 2024-03-08 | 5.688 | 599,914 | +11,266 | 0.02% | 3,412,260 |
| 2024-03-11 | 2024-03-07 | 5.699 | 588,648 | -22,532 | 0.02% | 3,354,450 |
| 2024-03-08 | 2024-03-06 | 5.475 | 611,180 | +2,817 | 0.02% | 3,346,140 |
| 2024-03-07 | 2024-03-05 | 5.326 | 608,363 | +25,348 | 0.02% | 3,239,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 583,015 | +11,266 | 0.02% | 3,160,890 |
| 2024-03-05 | 2024-03-01 | 5.326 | 571,749 | -16,899 | 0.02% | 3,045,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 588,648 | +16,899 | 0.02% | 3,034,680 |
| 2024-02-26 | 2024-02-22 | 5.187 | 571,749 | -5,633 | 0.02% | 2,965,830 |
| 2024-02-23 | 2024-02-21 | 4.985 | 577,382 | +5,633 | 0.02% | 2,878,200 |
| 2024-02-22 | 2024-02-20 | 4.910 | 571,749 | -14,083 | 0.02% | 2,807,490 |
| 2024-02-21 | 2024-02-19 | 4.783 | 585,832 | +2,817 | 0.02% | 2,801,762 |
| 2024-01-18 | 2024-01-16 | 4.665 | 583,015 | -19,715 | 0.02% | 2,719,980 |
| 2024-01-12 | 2024-01-10 | 4.665 | 602,730 | -2,817 | 0.02% | 2,811,958 |
| 2024-01-11 | 2024-01-09 | 4.655 | 605,547 | +2,817 | 0.02% | 2,818,650 |
| 2024-01-02 | 2023-12-28 | 4.527 | 602,730 | -8,450 | 0.02% | 2,728,498 |
| 2023-12-15 | 2023-12-13 | 4.080 | 611,180 | +8,450 | 0.02% | 2,493,330 |
| 2023-12-14 | 2023-12-12 | 4.207 | 602,730 | +11,265 | 0.02% | 2,535,898 |
| 2023-11-17 | 2023-11-15 | 4.708 | 591,465 | -14,082 | 0.02% | 2,784,602 |
| 2023-11-09 | 2023-11-07 | 4.623 | 605,547 | +5,633 | 0.02% | 2,799,300 |
| 2023-11-08 | 2023-11-06 | 4.772 | 599,914 | +8,449 | 0.02% | 2,862,720 |
| 2023-09-27 | 2023-09-25 | 5.517 | 591,465 | -8,449 | 0.02% | 3,263,403 |
| 2023-09-26 | 2023-09-22 | 5.581 | 599,914 | +8,449 | 0.02% | 3,348,360 |
| 2023-07-19 | 2023-07-14 | 4.964 | 591,465 | -8,449 | 0.02% | 2,935,802 |
| 2023-06-29 | 2023-06-27 | 4.608 | 599,914 | +13,307 | 0.02% | 2,764,288 |
| 2023-05-25 | 2023-05-23 | 4.586 | 586,607 | -2,754 | 0.02% | 2,690,191 |
| 2023-05-24 | 2023-05-22 | 4.640 | 589,361 | +2,754 | 0.02% | 2,734,921 |
| 2023-05-16 | 2023-05-12 | 4.662 | 586,607 | +8,262 | 0.02% | 2,734,921 |
| 2023-05-03 | 2023-04-28 | 5.218 | 578,345 | -11,016 | 0.02% | 3,017,702 |
| 2023-04-27 | 2023-04-25 | 5.501 | 589,361 | -27,540 | 0.02% | 3,242,102 |
| 2023-04-26 | 2023-04-24 | 5.664 | 616,901 | +27,540 | 0.02% | 3,494,400 |
| 2023-04-25 | 2023-04-21 | 5.828 | 589,361 | +11,016 | 0.02% | 3,434,702 |
| 2023-04-21 | 2023-04-19 | 6.209 | 578,345 | -33,048 | 0.02% | 3,591,002 |
| 2023-04-20 | 2023-04-18 | 5.632 | 611,393 | +8,262 | 0.02% | 3,443,221 |
| 2023-04-18 | 2023-04-14 | 5.610 | 603,131 | -8,262 | 0.02% | 3,383,551 |
| 2023-02-13 | 2023-02-09 | 5.109 | 611,393 | -22,032 | 0.02% | 3,123,541 |
| 2023-02-08 | 2023-02-06 | 4.935 | 633,425 | +5,508 | 0.02% | 3,125,700 |
| 2023-02-01 | 2023-01-30 | 4.782 | 627,917 | -8,262 | 0.02% | 3,002,760 |
| 2023-01-12 | 2023-01-10 | 4.237 | 636,179 | -5,508 | 0.02% | 2,695,770 |
| 2023-01-11 | 2023-01-09 | 4.303 | 641,687 | +5,508 | 0.02% | 2,761,049 |
| 2023-01-06 | 2023-01-04 | 4.009 | 636,179 | -8,262 | 0.02% | 2,550,240 |
| 2022-12-29 | 2022-12-23 | 3.769 | 644,441 | +19,278 | 0.02% | 2,428,919 |
| 2022-12-09 | 2022-12-07 | 3.911 | 625,163 | -11,016 | 0.02% | 2,444,790 |
| 2022-12-08 | 2022-12-06 | 4.085 | 636,179 | +11,016 | 0.02% | 2,598,750 |
| 2022-11-18 | 2022-11-16 | 3.900 | 625,163 | -327,729 | 0.02% | 2,437,980 |
| 2022-11-17 | 2022-11-15 | 3.747 | 952,892 | -16,524 | 0.03% | 3,570,721 |
| 2022-11-09 | 2022-11-07 | 3.312 | 969,416 | +16,524 | 0.03% | 3,210,241 |
| 2022-11-08 | 2022-11-04 | 3.094 | 952,892 | -16,524 | 0.03% | 2,947,921 |
| 2022-11-04 | 2022-11-02 | 3.017 | 969,416 | +22,032 | 0.03% | 2,925,121 |
| 2022-11-01 | 2022-10-28 | 2.810 | 947,384 | -19,278 | 0.03% | 2,662,561 |
| 2022-10-14 | 2022-10-12 | 3.115 | 966,662 | -27,540 | 0.03% | 3,011,581 |
| 2022-10-12 | 2022-10-10 | 3.170 | 994,202 | +19,278 | 0.03% | 3,151,530 |
| 2022-10-11 | 2022-10-07 | 3.453 | 974,924 | -74,358 | 0.03% | 3,366,541 |
| 2022-10-10 | 2022-10-06 | 3.540 | 1,049,282 | -38,557 | 0.03% | 3,714,749 |
| 2022-10-03 | 2022-09-29 | 3.355 | 1,087,839 | -19,278 | 0.03% | 3,649,801 |
| 2022-09-30 | 2022-09-28 | 3.333 | 1,107,117 | +8,262 | 0.03% | 3,690,361 |
| 2022-09-29 | 2022-09-27 | 3.497 | 1,098,855 | +112,915 | 0.03% | 3,842,371 |
| 2022-09-26 | 2022-09-22 | 3.660 | 985,940 | -11,016 | 0.03% | 3,608,640 |
| 2022-09-23 | 2022-09-21 | 3.638 | 996,956 | -22,032 | 0.03% | 3,627,240 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,018,988 | +8,262 | 0.03% | 3,663,000 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,010,726 | -19,278 | 0.03% | 3,930,570 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,030,004 | +19,278 | 0.03% | 4,095,299 |
| 2022-09-13 | 2022-09-08 | 3.791 | 1,010,726 | -11,016 | 0.03% | 3,831,480 |
| 2022-09-09 | 2022-09-07 | 3.791 | 1,021,742 | -11,016 | 0.03% | 3,873,239 |
| 2022-09-08 | 2022-09-06 | 3.791 | 1,032,758 | +11,016 | 0.03% | 3,914,999 |
| 2022-09-06 | 2022-09-02 | 3.682 | 1,021,742 | +11,016 | 0.03% | 3,761,939 |
| 2022-09-01 | 2022-08-30 | 3.878 | 1,010,726 | -11,016 | 0.03% | 3,919,560 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,021,742 | -2,754 | 0.03% | 4,162,619 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,024,496 | +2,754 | 0.03% | 4,162,679 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,021,742 | -2,754 | 0.03% | 3,962,279 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,024,496 | +2,754 | 0.03% | 4,095,719 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,021,742 | -16,524 | 0.03% | 4,307,309 |
| 2022-08-11 | 2022-08-09 | 4.107 | 1,038,266 | +30,294 | 0.03% | 4,263,869 |
| 2022-08-08 | 2022-08-04 | 4.030 | 1,007,972 | -16,524 | 0.03% | 4,062,600 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,024,496 | +11,016 | 0.03% | 4,062,239 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,013,480 | -19,278 | 0.03% | 4,570,560 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,032,758 | -19,278 | 0.03% | 4,297,499 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,052,036 | +19,278 | 0.03% | 4,320,418 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,032,758 | -19,278 | 0.03% | 4,466,249 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,052,036 | +19,278 | 0.03% | 4,641,298 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,032,758 | -19,278 | 0.03% | 4,679,999 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,052,036 | +19,278 | 0.03% | 4,629,838 |
| 2022-07-05 | 2022-06-30 | 4.771 | 1,032,758 | -8,262 | 0.03% | 4,927,499 |
| 2022-07-04 | 2022-06-29 | 4.739 | 1,041,020 | +8,262 | 0.03% | 4,932,899 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,032,758 | +18,901 | 0.03% | 5,133,957 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,013,857 | -13,519 | 0.03% | 4,859,998 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,027,376 | -5,407 | 0.03% | 5,244,002 |
| 2022-06-23 | 2022-06-21 | 4.705 | 1,032,783 | +321,731 | 0.03% | 4,859,041 |
| 2022-06-14 | 2022-06-10 | 4.816 | 711,052 | -8,111 | 0.02% | 3,424,260 |
| 2022-06-13 | 2022-06-09 | 4.683 | 719,163 | -116,256 | 0.02% | 3,367,561 |
| 2022-06-10 | 2022-06-08 | 4.594 | 835,419 | +94,627 | 0.02% | 3,837,782 |
| 2022-05-27 | 2022-05-25 | 4.150 | 740,792 | -18,925 | 0.02% | 3,074,281 |
| 2022-05-25 | 2022-05-23 | 4.183 | 759,717 | -2,704 | 0.02% | 3,178,109 |
| 2022-05-24 | 2022-05-20 | 4.128 | 762,421 | +24,333 | 0.02% | 3,147,121 |
| 2022-05-20 | 2022-05-18 | 4.072 | 738,088 | +5,407 | 0.02% | 3,005,729 |
| 2022-05-12 | 2022-05-10 | 3.961 | 732,681 | +18,925 | 0.02% | 2,902,410 |
| 2022-05-11 | 2022-05-06 | 4.205 | 713,756 | +18,926 | 0.02% | 3,001,682 |
| 2022-05-05 | 2022-05-03 | 4.339 | 694,830 | -18,926 | 0.02% | 3,014,609 |
| 2022-05-04 | 2022-04-29 | 4.427 | 713,756 | -18,925 | 0.02% | 3,160,082 |
| 2022-05-03 | 2022-04-28 | 4.305 | 732,681 | +16,222 | 0.02% | 3,154,440 |
| 2022-04-28 | 2022-04-26 | 4.083 | 716,459 | +18,925 | 0.02% | 2,925,599 |
| 2022-04-27 | 2022-04-25 | 4.361 | 697,534 | -2,704 | 0.02% | 3,041,820 |
| 2022-04-20 | 2022-04-14 | 5.060 | 700,238 | -2,703 | 0.02% | 3,543,122 |
| 2022-04-19 | 2022-04-13 | 4.993 | 702,941 | +10,814 | 0.02% | 3,509,999 |
| 2022-04-14 | 2022-04-12 | 4.638 | 692,127 | -5,407 | 0.02% | 3,210,242 |
| 2022-04-13 | 2022-04-11 | 4.561 | 697,534 | -13,518 | 0.02% | 3,181,140 |
| 2022-04-08 | 2022-04-06 | 4.672 | 711,052 | -18,925 | 0.02% | 3,321,690 |
| 2022-04-04 | 2022-03-31 | 4.538 | 729,977 | -2,704 | 0.02% | 3,312,898 |
| 2022-04-01 | 2022-03-30 | 4.572 | 732,681 | +2,704 | 0.02% | 3,349,560 |
| 2022-03-29 | 2022-03-25 | 4.572 | 729,977 | -18,926 | 0.02% | 3,337,198 |
| 2022-03-28 | 2022-03-24 | 4.627 | 748,903 | -16,221 | 0.02% | 3,465,271 |
| 2022-03-25 | 2022-03-23 | 4.538 | 765,124 | -5,408 | 0.02% | 3,472,408 |
| 2022-03-24 | 2022-03-22 | 4.483 | 770,532 | +5,408 | 0.02% | 3,454,202 |
| 2022-03-23 | 2022-03-21 | 4.316 | 765,124 | -27,037 | 0.02% | 3,302,608 |
| 2022-03-22 | 2022-03-18 | 4.394 | 792,161 | +24,333 | 0.02% | 3,480,842 |
| 2022-03-21 | 2022-03-17 | 4.239 | 767,828 | +37,851 | 0.02% | 3,254,640 |
| 2022-03-18 | 2022-03-16 | 3.850 | 729,977 | +27,036 | 0.02% | 2,810,699 |
| 2022-03-17 | 2022-03-15 | 3.407 | 702,941 | -48,665 | 0.02% | 2,394,600 |
| 2022-03-15 | 2022-03-11 | 4.272 | 751,606 | -43,258 | 0.02% | 3,210,899 |
| 2022-03-14 | 2022-03-10 | 4.239 | 794,864 | +29,740 | 0.02% | 3,369,239 |
| 2022-03-11 | 2022-03-09 | 4.050 | 765,124 | -1,573,507 | 0.02% | 3,098,848 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,338,631 | +37,851 | 0.07% | 10,899,000 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,300,780 | +81,108 | 0.06% | 11,258,728 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,219,672 | +18,926 | 0.06% | 11,428,321 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,200,746 | +1,554,581 | 0.06% | 11,111,098 |
| 2022-03-02 | 2022-02-28 | 5.193 | 646,165 | -18,925 | 0.02% | 3,355,559 |
| 2022-02-28 | 2022-02-24 | 5.093 | 665,090 | +8,110 | 0.02% | 3,387,418 |
| 2022-02-25 | 2022-02-23 | 5.249 | 656,980 | -18,925 | 0.02% | 3,448,172 |
| 2022-02-24 | 2022-02-22 | 5.382 | 675,905 | -21,629 | 0.02% | 3,637,500 |
| 2022-02-23 | 2022-02-21 | 5.160 | 697,534 | -18,925 | 0.02% | 3,599,101 |
| 2022-02-22 | 2022-02-18 | 5.171 | 716,459 | +27,036 | 0.02% | 3,704,699 |
| 2022-02-21 | 2022-02-17 | 5.226 | 689,423 | +37,851 | 0.02% | 3,603,150 |
| 2022-02-18 | 2022-02-16 | 5.149 | 651,572 | -21,629 | 0.02% | 3,354,718 |
| 2022-02-17 | 2022-02-15 | 5.038 | 673,201 | +21,629 | 0.02% | 3,391,378 |
| 2022-02-16 | 2022-02-14 | 5.204 | 651,572 | -40,555 | 0.02% | 3,390,868 |
| 2022-02-15 | 2022-02-11 | 5.226 | 692,127 | -8,111 | 0.02% | 3,617,282 |
| 2022-02-14 | 2022-02-10 | 5.204 | 700,238 | -48,665 | 0.02% | 3,644,132 |
| 2022-02-11 | 2022-02-09 | 4.905 | 748,903 | +21,629 | 0.02% | 3,673,022 |
| 2022-02-10 | 2022-02-08 | 4.705 | 727,274 | -10,814 | 0.02% | 3,421,681 |
| 2022-02-09 | 2022-02-07 | 4.605 | 738,088 | +10,814 | 0.02% | 3,398,849 |
| 2022-02-07 | 2022-01-31 | 4.394 | 727,274 | -27,036 | 0.02% | 3,195,721 |
| 2022-02-04 | 2022-01-27 | 4.516 | 754,310 | -54,072 | 0.02% | 3,406,590 |
| 2022-01-27 | 2022-01-25 | 4.549 | 808,382 | -24,333 | 0.02% | 3,677,699 |
| 2022-01-25 | 2022-01-21 | 4.771 | 832,715 | +18,925 | 0.02% | 3,973,201 |
| 2022-01-21 | 2022-01-19 | 4.694 | 813,790 | +18,926 | 0.02% | 3,819,692 |
| 2022-01-19 | 2022-01-17 | 4.583 | 794,864 | +5,407 | 0.02% | 3,642,659 |
| 2022-01-17 | 2022-01-13 | 4.727 | 789,457 | -45,962 | 0.02% | 3,731,760 |
| 2022-01-13 | 2022-01-11 | 4.394 | 835,419 | +118,960 | 0.02% | 3,670,922 |
| 2022-01-12 | 2022-01-10 | 4.361 | 716,459 | +18,925 | 0.02% | 3,124,349 |
| 2022-01-10 | 2022-01-06 | 4.239 | 697,534 | +18,925 | 0.02% | 2,956,680 |
| 2022-01-07 | 2022-01-05 | 4.339 | 678,609 | +8,111 | 0.02% | 2,944,232 |
| 2022-01-06 | 2022-01-04 | 4.494 | 670,498 | -10,814 | 0.02% | 3,013,201 |
| 2021-12-30 | 2021-12-28 | 4.627 | 681,312 | -8,111 | 0.02% | 3,152,519 |
| 2021-12-29 | 2021-12-24 | 4.627 | 689,423 | +8,111 | 0.02% | 3,190,050 |
| 2021-12-22 | 2021-12-20 | 4.494 | 681,312 | -21,629 | 0.02% | 3,061,799 |
| 2021-12-21 | 2021-12-17 | 4.694 | 702,941 | +13,518 | 0.02% | 3,299,399 |
| 2021-12-20 | 2021-12-16 | 4.660 | 689,423 | +35,147 | 0.02% | 3,213,000 |
| 2021-12-16 | 2021-12-14 | 4.738 | 654,276 | +18,925 | 0.02% | 3,100,020 |
| 2021-12-13 | 2021-12-09 | 5.104 | 635,351 | +18,926 | 0.02% | 3,243,002 |
| 2021-12-08 | 2021-12-06 | 5.126 | 616,425 | -8,111 | 0.02% | 3,160,078 |
| 2021-12-07 | 2021-12-03 | 5.348 | 624,536 | -13,518 | 0.02% | 3,340,259 |
| 2021-12-06 | 2021-12-02 | 5.237 | 638,054 | +21,629 | 0.02% | 3,341,759 |
| 2021-12-03 | 2021-12-01 | 5.371 | 616,425 | -45,962 | 0.02% | 3,310,558 |
| 2021-12-02 | 2021-11-30 | 5.337 | 662,387 | -18,925 | 0.02% | 3,535,351 |
| 2021-12-01 | 2021-11-29 | 5.160 | 681,312 | -21,629 | 0.02% | 3,515,399 |
| 2021-11-30 | 2021-11-26 | 5.193 | 702,941 | -18,925 | 0.02% | 3,650,399 |
| 2021-11-29 | 2021-11-25 | 5.382 | 721,866 | +8,110 | 0.02% | 3,884,847 |
| 2021-11-25 | 2021-11-23 | 5.126 | 713,756 | -10,814 | 0.02% | 3,659,042 |
| 2021-11-24 | 2021-11-22 | 5.226 | 724,570 | +8,111 | 0.02% | 3,786,839 |
| 2021-11-19 | 2021-11-17 | 5.004 | 716,459 | +10,814 | 0.02% | 3,585,449 |
| 2021-11-04 | 2021-11-02 | 5.060 | 705,645 | +78,405 | 0.02% | 3,570,481 |
| 2021-11-01 | 2021-10-28 | 5.326 | 627,240 | +37,851 | 0.02% | 3,340,801 |
| 2021-10-22 | 2021-10-20 | 6.047 | 589,389 | -54,073 | 0.02% | 3,564,299 |
| 2021-10-20 | 2021-10-18 | 5.936 | 643,462 | -18,925 | 0.02% | 3,819,903 |
| 2021-10-19 | 2021-10-15 | 5.548 | 662,387 | +45,962 | 0.02% | 3,675,001 |
| 2021-10-15 | 2021-10-11 | 5.393 | 616,425 | -45,962 | 0.02% | 3,324,238 |
| 2021-10-06 | 2021-10-04 | 5.193 | 662,387 | -18,925 | 0.02% | 3,439,801 |
| 2021-09-30 | 2021-09-28 | 5.493 | 681,312 | +27,036 | 0.02% | 3,742,199 |
| 2021-09-28 | 2021-09-24 | 5.648 | 654,276 | -62,183 | 0.02% | 3,695,340 |
| 2021-09-24 | 2021-09-21 | 6.003 | 716,459 | +18,925 | 0.02% | 4,300,949 |
| 2021-09-23 | 2021-09-20 | 6.025 | 697,534 | +21,629 | 0.02% | 4,202,821 |
| 2021-09-21 | 2021-09-17 | 6.414 | 675,905 | +54,072 | 0.02% | 4,335,000 |
| 2021-09-16 | 2021-09-14 | 6.835 | 621,833 | -8,110 | 0.02% | 4,250,403 |
| 2021-09-15 | 2021-09-13 | 7.168 | 629,943 | -110,849 | 0.02% | 4,515,537 |
| 2021-09-14 | 2021-09-10 | 6.658 | 740,792 | -94,627 | 0.02% | 4,932,001 |
| 2021-09-10 | 2021-09-08 | 6.214 | 835,419 | +51,369 | 0.02% | 5,191,203 |
| 2021-09-08 | 2021-09-06 | 6.602 | 784,050 | +72,998 | 0.02% | 5,176,502 |
| 2021-09-07 | 2021-09-03 | 6.513 | 711,052 | +54,072 | 0.02% | 4,631,430 |
| 2021-09-06 | 2021-09-02 | 6.569 | 656,980 | +43,258 | 0.02% | 4,315,683 |
| 2021-09-01 | 2021-08-30 | 6.602 | 613,722 | +8,111 | 0.02% | 4,051,952 |
| 2021-08-31 | 2021-08-27 | 6.325 | 605,611 | +18,926 | 0.02% | 3,830,401 |
| 2021-08-30 | 2021-08-26 | 6.269 | 586,685 | -45,962 | 0.02% | 3,678,147 |
| 2021-08-27 | 2021-08-25 | 6.269 | 632,647 | +43,258 | 0.02% | 3,966,300 |
| 2021-08-26 | 2021-08-24 | 6.158 | 589,389 | +2,704 | 0.02% | 3,629,699 |
| 2021-08-25 | 2021-08-23 | 5.881 | 586,685 | -18,926 | 0.02% | 3,450,297 |
| 2021-08-24 | 2021-08-20 | 5.770 | 605,611 | +29,740 | 0.02% | 3,494,401 |
| 2021-08-23 | 2021-08-19 | 6.125 | 575,871 | +13,518 | 0.02% | 3,527,280 |
| 2021-08-20 | 2021-08-18 | 6.735 | 562,353 | -21,629 | 0.02% | 3,787,681 |
| 2021-08-19 | 2021-08-17 | 6.680 | 583,982 | +37,851 | 0.02% | 3,900,961 |
| 2021-08-18 | 2021-08-16 | 6.780 | 546,131 | +2,703 | 0.02% | 3,702,659 |
| 2021-08-17 | 2021-08-13 | 7.213 | 543,428 | -35,147 | 0.02% | 3,919,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 578,575 | -100,034 | 0.02% | 4,025,343 |
| 2021-08-13 | 2021-08-11 | 6.747 | 678,609 | +86,516 | 0.02% | 4,578,243 |
| 2021-08-12 | 2021-08-10 | 6.613 | 592,093 | -18,925 | 0.02% | 3,915,722 |
| 2021-08-11 | 2021-08-09 | 6.735 | 611,018 | -29,740 | 0.02% | 4,115,460 |
| 2021-08-10 | 2021-08-06 | 6.436 | 640,758 | +5,407 | 0.02% | 4,123,801 |
| 2021-08-09 | 2021-08-05 | 6.059 | 635,351 | +21,629 | 0.02% | 3,849,302 |
| 2021-08-05 | 2021-08-03 | 6.303 | 613,722 | +8,111 | 0.02% | 3,868,082 |
| 2021-08-04 | 2021-08-02 | 6.602 | 605,611 | +5,407 | 0.02% | 3,998,401 |
| 2021-08-02 | 2021-07-29 | 6.580 | 600,204 | +24,333 | 0.02% | 3,949,383 |
| 2021-07-28 | 2021-07-26 | 6.502 | 575,871 | -70,294 | 0.02% | 3,744,540 |
| 2021-07-27 | 2021-07-23 | 6.347 | 646,165 | -21,629 | 0.02% | 4,101,239 |
| 2021-07-23 | 2021-07-21 | 6.269 | 667,794 | -16,222 | 0.02% | 4,186,649 |
| 2021-07-22 | 2021-07-20 | 5.881 | 684,016 | +27,036 | 0.02% | 4,022,701 |
| 2021-07-21 | 2021-07-19 | 6.047 | 656,980 | -21,629 | 0.02% | 3,973,052 |
| 2021-07-20 | 2021-07-16 | 6.147 | 678,609 | +40,555 | 0.02% | 4,171,623 |
| 2021-07-16 | 2021-07-14 | 6.192 | 638,054 | -86,516 | 0.02% | 3,950,638 |
| 2021-07-15 | 2021-07-13 | 6.036 | 724,570 | +43,258 | 0.02% | 4,373,759 |
| 2021-07-13 | 2021-07-09 | 6.403 | 681,312 | -2,704 | 0.02% | 4,362,119 |
| 2021-07-05 | 2021-06-30 | 5.115 | 684,016 | -21,629 | 0.02% | 3,498,991 |
| 2021-06-30 | 2021-06-28 | 5.249 | 705,645 | -5,407 | 0.02% | 3,703,591 |
| 2021-06-29 | 2021-06-25 | 5.260 | 711,052 | -5,407 | 0.02% | 3,739,860 |
| 2021-06-25 | 2021-06-23 | 4.949 | 716,459 | +2,703 | 0.02% | 3,545,699 |
| 2021-06-22 | 2021-06-18 | 4.849 | 713,756 | +18,926 | 0.02% | 3,461,042 |
| 2021-06-21 | 2021-06-17 | 4.993 | 694,830 | +18,925 | 0.02% | 3,469,627 |
| 2021-06-18 | 2021-06-16 | 5.061 | 675,905 | -12,724 | 0.02% | 3,420,530 |
| 2021-06-17 | 2021-06-15 | 5.251 | 688,629 | -16,076 | 0.02% | 3,615,992 |
| 2021-06-16 | 2021-06-11 | 5.441 | 704,705 | +8,038 | 0.02% | 3,834,537 |
| 2021-06-15 | 2021-06-10 | 5.453 | 696,667 | +2,679 | 0.02% | 3,798,600 |
| 2021-06-10 | 2021-06-08 | 5.520 | 693,988 | -18,756 | 0.02% | 3,830,613 |
| 2021-06-08 | 2021-06-04 | 5.721 | 712,744 | +50,910 | 0.02% | 4,077,780 |
| 2021-06-04 | 2021-06-02 | 5.979 | 661,834 | -2,679 | 0.02% | 3,956,942 |
| 2021-06-03 | 2021-06-01 | 5.912 | 664,513 | -88,423 | 0.02% | 3,928,319 |
| 2021-06-02 | 2021-05-31 | 5.990 | 752,936 | +85,743 | 0.02% | 4,510,048 |
| 2021-06-01 | 2021-05-28 | 5.822 | 667,193 | -99,141 | 0.02% | 3,884,402 |
| 2021-05-31 | 2021-05-27 | 5.833 | 766,334 | +48,231 | 0.02% | 4,470,182 |
| 2021-05-28 | 2021-05-26 | 5.744 | 718,103 | +48,231 | 0.02% | 4,124,521 |
| 2021-05-25 | 2021-05-21 | 5.788 | 669,872 | -10,718 | 0.02% | 3,877,499 |
| 2021-05-24 | 2021-05-20 | 5.766 | 680,590 | +16,077 | 0.02% | 3,924,300 |
| 2021-05-20 | 2021-05-17 | 5.900 | 664,513 | +13,397 | 0.02% | 3,920,879 |
| 2021-05-18 | 2021-05-14 | 5.800 | 651,116 | -5,359 | 0.02% | 3,776,222 |
| 2021-05-17 | 2021-05-13 | 5.878 | 656,475 | +40,193 | 0.02% | 3,858,752 |
| 2021-05-14 | 2021-05-12 | 6.415 | 616,282 | -34,834 | 0.02% | 3,953,698 |
| 2021-05-13 | 2021-05-11 | 6.427 | 651,116 | -5,359 | 0.02% | 4,184,462 |
| 2021-05-12 | 2021-05-10 | 6.953 | 656,475 | -21,436 | 0.02% | 4,564,352 |
| 2021-05-11 | 2021-05-07 | 6.617 | 677,911 | -29,474 | 0.02% | 4,485,693 |
| 2021-05-07 | 2021-05-05 | 6.382 | 707,385 | -10,718 | 0.02% | 4,514,400 |
| 2021-05-06 | 2021-05-04 | 6.259 | 718,103 | -58,949 | 0.02% | 4,494,361 |
| 2021-05-04 | 2021-04-30 | 5.900 | 777,052 | -2,679 | 0.02% | 4,584,902 |
| 2021-05-03 | 2021-04-29 | 6.012 | 779,731 | +45,551 | 0.02% | 4,688,009 |
| 2021-04-30 | 2021-04-28 | 5.811 | 734,180 | +18,757 | 0.02% | 4,266,181 |
| 2021-04-29 | 2021-04-27 | 6.024 | 715,423 | +5,359 | 0.02% | 4,309,377 |
| 2021-04-28 | 2021-04-26 | 5.990 | 710,064 | +37,512 | 0.02% | 4,253,247 |
| 2021-04-23 | 2021-04-21 | 5.800 | 672,552 | -88,423 | 0.02% | 3,900,542 |
| 2021-04-22 | 2021-04-20 | 5.934 | 760,975 | +83,064 | 0.02% | 4,515,602 |
| 2021-04-21 | 2021-04-19 | 5.912 | 677,911 | +5,359 | 0.02% | 4,007,522 |
| 2021-04-16 | 2021-04-14 | 5.732 | 672,552 | +18,757 | 0.02% | 3,855,362 |
| 2021-04-14 | 2021-04-12 | 5.688 | 653,795 | -16,077 | 0.02% | 3,718,559 |
| 2021-04-13 | 2021-04-09 | 5.766 | 669,872 | -5,359 | 0.02% | 3,862,499 |
| 2021-04-12 | 2021-04-08 | 5.800 | 675,231 | -5,359 | 0.02% | 3,916,079 |
| 2021-04-09 | 2021-04-07 | 5.676 | 680,590 | -26,795 | 0.02% | 3,863,340 |
| 2021-04-08 | 2021-04-01 | 5.464 | 707,385 | -2,679 | 0.02% | 3,864,960 |
| 2021-04-07 | 2021-03-31 | 5.273 | 710,064 | +2,679 | 0.02% | 3,744,448 |
| 2021-04-01 | 2021-03-30 | 5.464 | 707,385 | -8,038 | 0.02% | 3,864,960 |
| 2021-03-29 | 2021-03-25 | 5.184 | 715,423 | +34,833 | 0.02% | 3,708,628 |
| 2021-03-25 | 2021-03-23 | 5.408 | 680,590 | +18,756 | 0.02% | 3,680,460 |
| 2021-03-23 | 2021-03-19 | 5.632 | 661,834 | -5,359 | 0.02% | 3,727,232 |
| 2021-03-22 | 2021-03-18 | 5.900 | 667,193 | -10,718 | 0.02% | 3,936,692 |
| 2021-03-19 | 2021-03-17 | 5.867 | 677,911 | -16,077 | 0.02% | 3,977,162 |
| 2021-03-18 | 2021-03-16 | 5.800 | 693,988 | +26,795 | 0.02% | 4,024,863 |
| 2021-03-17 | 2021-03-15 | 5.889 | 667,193 | -8,038 | 0.02% | 3,929,222 |
| 2021-03-16 | 2021-03-12 | 5.979 | 675,231 | +8,038 | 0.02% | 4,037,039 |
| 2021-03-15 | 2021-03-11 | 6.191 | 667,193 | -48,230 | 0.02% | 4,130,912 |
| 2021-03-12 | 2021-03-10 | 5.688 | 715,423 | +50,910 | 0.02% | 4,069,078 |
| 2021-03-11 | 2021-03-09 | 5.676 | 664,513 | -37,513 | 0.02% | 3,772,079 |
| 2021-03-10 | 2021-03-08 | 5.643 | 702,026 | +24,115 | 0.02% | 3,961,440 |
| 2021-03-08 | 2021-03-04 | 6.460 | 677,911 | +5,359 | 0.02% | 4,379,433 |
| 2021-03-05 | 2021-03-03 | 6.897 | 672,552 | +10,718 | 0.02% | 4,638,483 |
| 2021-03-04 | 2021-03-02 | 6.471 | 661,834 | +18,757 | 0.02% | 4,282,982 |
| 2021-03-03 | 2021-03-01 | 6.930 | 643,077 | +5,359 | 0.02% | 4,456,798 |
| 2021-03-02 | 2021-02-26 | 6.718 | 637,718 | +32,154 | 0.02% | 4,283,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 605,564 | -75,026 | 0.02% | 4,637,517 |
| 2021-02-26 | 2021-02-24 | 7.401 | 680,590 | -66,987 | 0.02% | 5,036,820 |
| 2021-02-25 | 2021-02-23 | 7.703 | 747,577 | +125,936 | 0.02% | 5,758,558 |
| 2021-02-24 | 2021-02-22 | 7.893 | 621,641 | +25,901 | 0.02% | 4,906,797 |
| 2021-02-23 | 2021-02-19 | 7.434 | 595,740 | +25,902 | 0.02% | 4,428,883 |
| 2021-02-22 | 2021-02-18 | 7.367 | 569,838 | +10,718 | 0.02% | 4,198,041 |
| 2021-02-19 | 2021-02-17 | 7.546 | 559,120 | -8,038 | 0.02% | 4,219,241 |
| 2021-02-18 | 2021-02-16 | 7.322 | 567,158 | -117,898 | 0.02% | 4,152,897 |
| 2021-02-17 | 2021-02-11 | 6.359 | 685,056 | +42,872 | 0.02% | 4,356,561 |
| 2021-02-16 | 2021-02-09 | 6.315 | 642,184 | +26,795 | 0.02% | 4,055,160 |
| 2021-02-10 | 2021-02-08 | 5.990 | 615,389 | -18,757 | 0.02% | 3,686,149 |
| 2021-02-09 | 2021-02-05 | 5.654 | 634,146 | +18,757 | 0.02% | 3,585,502 |
| 2021-02-05 | 2021-02-03 | 6.303 | 615,389 | -10,718 | 0.02% | 3,879,069 |
| 2021-02-04 | 2021-02-02 | 5.979 | 626,107 | -2,680 | 0.02% | 3,743,339 |
| 2021-02-03 | 2021-02-01 | 5.856 | 628,787 | +16,077 | 0.02% | 3,681,922 |
| 2021-02-02 | 2021-01-29 | 5.486 | 612,710 | -10,718 | 0.02% | 3,361,402 |
| 2021-02-01 | 2021-01-28 | 5.654 | 623,428 | -32,154 | 0.02% | 3,524,902 |
| 2021-01-29 | 2021-01-27 | 6.068 | 655,582 | -13,397 | 0.02% | 3,978,283 |
| 2021-01-27 | 2021-01-25 | 6.651 | 668,979 | -93,782 | 0.02% | 4,449,060 |
| 2021-01-26 | 2021-01-22 | 6.292 | 762,761 | -128,615 | 0.02% | 4,799,480 |
| 2021-01-25 | 2021-01-21 | 6.516 | 891,376 | +32,153 | 0.03% | 5,808,357 |
| 2021-01-22 | 2021-01-20 | 6.371 | 859,223 | -37,512 | 0.02% | 5,473,782 |
| 2021-01-21 | 2021-01-19 | 5.923 | 896,735 | -50,911 | 0.03% | 5,311,157 |
| 2021-01-20 | 2021-01-18 | 6.124 | 947,646 | +32,154 | 0.03% | 5,803,672 |
| 2021-01-19 | 2021-01-15 | 6.024 | 915,492 | +16,077 | 0.03% | 5,514,501 |
| 2021-01-18 | 2021-01-14 | 5.900 | 899,415 | +61,628 | 0.03% | 5,306,890 |
| 2021-01-15 | 2021-01-13 | 6.203 | 837,787 | -50,910 | 0.02% | 5,196,522 |
| 2021-01-14 | 2021-01-12 | 6.247 | 888,697 | +123,256 | 0.03% | 5,552,100 |
| 2021-01-13 | 2021-01-11 | 6.169 | 765,441 | -53,589 | 0.02% | 4,722,073 |
| 2021-01-12 | 2021-01-08 | 6.863 | 819,030 | +259,910 | 0.02% | 5,621,208 |
| 2021-01-11 | 2021-01-07 | 6.718 | 559,120 | -171,487 | 0.02% | 3,756,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 730,607 | +77,705 | 0.02% | 4,580,799 |
| 2021-01-07 | 2021-01-05 | 6.102 | 652,902 | +125,936 | 0.02% | 3,983,950 |
| 2021-01-06 | 2021-01-04 | 6.247 | 526,966 | -88,423 | 0.01% | 3,292,200 |
| 2021-01-05 | 2020-12-31 | 5.665 | 615,389 | +109,859 | 0.02% | 3,486,339 |
| 2021-01-04 | 2020-12-29 | 5.374 | 505,530 | +2,679 | 0.01% | 2,716,799 |
| 2020-12-30 | 2020-12-28 | 5.441 | 502,851 | -5,359 | 0.01% | 2,736,182 |
| 2020-12-29 | 2020-12-24 | 4.680 | 508,210 | +48,231 | 0.01% | 2,378,422 |
| 2020-12-28 | 2020-12-22 | 4.590 | 459,979 | +5,359 | 0.01% | 2,111,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 454,620 | -42,872 | 0.01% | 2,244,691 |
| 2020-12-21 | 2020-12-17 | 4.758 | 497,492 | -29,474 | 0.01% | 2,367,251 |
| 2020-12-18 | 2020-12-16 | 4.456 | 526,966 | +37,513 | 0.01% | 2,348,200 |
| 2020-12-17 | 2020-12-15 | 4.478 | 489,453 | -13,398 | 0.01% | 2,191,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 502,851 | +31,261 | 0.01% | 2,195,701 |
| 2020-12-09 | 2020-12-07 | 4.165 | 471,590 | -10,718 | 0.01% | 1,964,160 |
| 2020-12-08 | 2020-12-04 | 4.154 | 482,308 | -18,756 | 0.01% | 2,003,400 |
| 2020-12-07 | 2020-12-03 | 4.042 | 501,064 | +29,474 | 0.01% | 2,025,209 |
| 2020-12-02 | 2020-11-30 | 4.075 | 471,590 | -5,359 | 0.01% | 1,921,920 |
| 2020-12-01 | 2020-11-27 | 3.997 | 476,949 | -29,474 | 0.01% | 1,906,380 |
| 2020-11-30 | 2020-11-26 | 4.031 | 506,423 | +29,474 | 0.01% | 2,041,199 |
| 2020-11-27 | 2020-11-25 | 4.008 | 476,949 | -42,872 | 0.01% | 1,911,720 |
| 2020-11-26 | 2020-11-24 | 4.087 | 519,821 | +16,077 | 0.01% | 2,124,301 |
| 2020-11-25 | 2020-11-23 | 4.042 | 503,744 | +10,718 | 0.01% | 2,036,041 |
| 2020-11-24 | 2020-11-20 | 3.941 | 493,026 | -13,397 | 0.01% | 1,943,040 |
| 2020-11-20 | 2020-11-18 | 3.919 | 506,423 | +13,397 | 0.01% | 1,984,499 |
| 2020-11-18 | 2020-11-16 | 3.941 | 493,026 | -21,436 | 0.01% | 1,943,040 |
| 2020-11-06 | 2020-11-04 | 3.493 | 514,462 | -10,718 | 0.01% | 1,797,121 |
| 2020-11-03 | 2020-10-30 | 3.146 | 525,180 | -29,474 | 0.01% | 1,652,281 |
| 2020-11-02 | 2020-10-29 | 3.169 | 554,654 | +2,679 | 0.02% | 1,757,430 |
| 2020-10-30 | 2020-10-28 | 3.202 | 551,975 | -5,359 | 0.02% | 1,767,481 |
| 2020-10-28 | 2020-10-23 | 3.224 | 557,334 | -34,833 | 0.02% | 1,797,121 |
| 2020-10-27 | 2020-10-22 | 3.213 | 592,167 | +34,833 | 0.02% | 1,902,810 |
| 2020-10-19 | 2020-10-15 | 3.124 | 557,334 | -37,512 | 0.02% | 1,740,961 |
| 2020-10-16 | 2020-10-14 | 3.146 | 594,846 | -42,872 | 0.02% | 1,871,459 |
| 2020-10-15 | 2020-10-12 | 3.303 | 637,718 | -2,680 | 0.02% | 2,106,299 |
| 2020-10-14 | 2020-10-09 | 3.236 | 640,398 | +2,680 | 0.02% | 2,072,131 |
| 2020-10-12 | 2020-10-08 | 3.269 | 637,718 | +104,500 | 0.02% | 2,084,879 |
| 2020-09-29 | 2020-09-25 | 3.113 | 533,218 | +16,077 | 0.02% | 1,659,659 |
| 2020-09-28 | 2020-09-24 | 3.157 | 517,141 | -18,757 | 0.01% | 1,632,779 |
| 2020-09-18 | 2020-09-16 | 3.370 | 535,898 | -133,974 | 0.02% | 1,806,001 |
| 2020-09-16 | 2020-09-14 | 3.292 | 669,872 | -107,180 | 0.02% | 2,205,000 |
| 2020-09-15 | 2020-09-11 | 3.303 | 777,052 | +107,180 | 0.02% | 2,566,501 |
| 2020-09-10 | 2020-09-08 | 3.415 | 669,872 | -5,359 | 0.02% | 2,287,500 |
| 2020-09-08 | 2020-09-04 | 3.482 | 675,231 | -32,154 | 0.02% | 2,351,160 |
| 2020-09-07 | 2020-09-03 | 3.549 | 707,385 | +29,474 | 0.02% | 2,510,640 |
| 2020-09-04 | 2020-09-02 | 3.583 | 677,911 | +163,449 | 0.02% | 2,428,802 |
| 2020-08-27 | 2020-08-25 | 3.583 | 514,462 | -34,833 | 0.01% | 1,843,201 |
| 2020-08-26 | 2020-08-24 | 3.572 | 549,295 | +32,154 | 0.02% | 1,961,850 |
| 2020-08-25 | 2020-08-21 | 3.605 | 517,141 | -16,077 | 0.01% | 1,864,379 |
| 2020-08-24 | 2020-08-20 | 3.661 | 533,218 | +10,718 | 0.02% | 1,952,189 |
| 2020-08-21 | 2020-08-19 | 3.628 | 522,500 | +5,359 | 0.01% | 1,895,399 |
| 2020-08-19 | 2020-08-17 | 3.583 | 517,141 | -26,795 | 0.01% | 1,852,799 |
| 2020-08-18 | 2020-08-14 | 3.493 | 543,936 | +26,795 | 0.02% | 1,900,079 |
| 2020-08-17 | 2020-08-13 | 3.493 | 517,141 | +5,359 | 0.01% | 1,806,479 |
| 2020-08-14 | 2020-08-12 | 3.572 | 511,782 | -16,077 | 0.01% | 1,827,869 |
| 2020-08-13 | 2020-08-11 | 3.672 | 527,859 | -13,398 | 0.02% | 1,938,479 |
| 2020-08-12 | 2020-08-10 | 3.773 | 541,257 | +10,718 | 0.02% | 2,042,221 |
| 2020-08-11 | 2020-08-07 | 3.919 | 530,539 | +18,757 | 0.02% | 2,079,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 511,782 | -37,513 | 0.01% | 2,068,529 |
| 2020-08-07 | 2020-08-05 | 3.975 | 549,295 | +5,359 | 0.02% | 2,183,249 |
| 2020-08-06 | 2020-08-04 | 3.784 | 543,936 | +34,833 | 0.02% | 2,058,419 |
| 2020-08-05 | 2020-08-03 | 3.628 | 509,103 | -45,551 | 0.01% | 1,846,801 |
| 2020-08-04 | 2020-07-31 | 3.516 | 554,654 | +45,551 | 0.02% | 1,949,940 |
| 2020-08-03 | 2020-07-30 | 3.684 | 509,103 | -8,038 | 0.01% | 1,875,301 |
| 2020-07-31 | 2020-07-29 | 3.628 | 517,141 | +24,115 | 0.01% | 1,875,959 |
| 2020-07-30 | 2020-07-28 | 3.538 | 493,026 | +10,718 | 0.01% | 1,744,320 |
| 2020-07-28 | 2020-07-24 | 3.325 | 482,308 | -29,474 | 0.01% | 1,603,800 |
| 2020-07-27 | 2020-07-23 | 3.516 | 511,782 | -10,718 | 0.01% | 1,799,219 |
| 2020-07-24 | 2020-07-22 | 3.415 | 522,500 | -75,026 | 0.01% | 1,784,249 |
| 2020-07-22 | 2020-07-20 | 3.572 | 597,526 | +10,718 | 0.02% | 2,134,110 |
| 2020-07-21 | 2020-07-17 | 3.359 | 586,808 | -653,795 | 0.02% | 1,971,000 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,240,603 | -399,244 | 0.04% | 4,361,459 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,639,847 | +24,115 | 0.05% | 5,930,280 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,615,732 | +991,411 | 0.05% | 6,096,332 |
| 2020-07-14 | 2020-07-10 | 3.404 | 624,321 | -26,795 | 0.02% | 2,124,961 |
| 2020-07-13 | 2020-07-09 | 3.605 | 651,116 | +69,667 | 0.02% | 2,347,381 |
| 2020-07-10 | 2020-07-08 | 3.516 | 581,449 | -61,628 | 0.02% | 2,044,140 |
| 2020-07-09 | 2020-07-07 | 3.303 | 643,077 | -109,859 | 0.02% | 2,123,999 |
| 2020-07-08 | 2020-07-06 | 3.392 | 752,936 | +99,141 | 0.02% | 2,554,289 |
| 2020-06-30 | 2020-06-26 | 2.866 | 653,795 | -53,590 | 0.02% | 1,873,919 |
| 2020-06-29 | 2020-06-24 | 2.877 | 707,385 | -26,795 | 0.02% | 2,035,440 |
| 2020-06-24 | 2020-06-22 | 2.967 | 734,180 | -10,718 | 0.02% | 2,178,300 |
| 2020-06-23 | 2020-06-19 | 2.967 | 744,898 | +24,116 | 0.02% | 2,210,101 |
| 2020-06-22 | 2020-06-18 | 2.989 | 720,782 | +13,397 | 0.02% | 2,154,689 |
| 2020-06-17 | 2020-06-15 | 2.797 | 707,385 | -13,397 | 0.02% | 1,978,426 |
| 2020-06-16 | 2020-06-12 | 2.922 | 720,782 | +26,993 | 0.02% | 2,106,405 |
| 2020-06-15 | 2020-06-11 | 2.922 | 693,789 | -23,652 | 0.02% | 2,027,521 |
| 2020-06-12 | 2020-06-10 | 3.014 | 717,441 | +23,652 | 0.02% | 2,162,161 |
| 2020-06-08 | 2020-06-04 | 2.911 | 693,789 | +10,512 | 0.02% | 2,019,601 |
| 2020-05-28 | 2020-05-26 | 2.660 | 683,277 | +7,884 | 0.02% | 1,817,401 |
| 2020-05-26 | 2020-05-22 | 2.660 | 675,393 | -10,512 | 0.02% | 1,796,431 |
| 2020-05-25 | 2020-05-21 | 2.785 | 685,905 | -21,024 | 0.02% | 1,910,521 |
| 2020-05-22 | 2020-05-20 | 2.785 | 706,929 | +31,536 | 0.02% | 1,969,081 |
| 2020-05-19 | 2020-05-15 | 2.728 | 675,393 | -10,512 | 0.02% | 1,842,691 |
| 2020-05-18 | 2020-05-14 | 2.717 | 685,905 | +5,256 | 0.02% | 1,863,541 |
| 2020-05-14 | 2020-05-12 | 2.740 | 680,649 | +5,256 | 0.02% | 1,864,801 |
| 2020-05-08 | 2020-05-06 | 2.854 | 675,393 | -7,884 | 0.02% | 1,927,501 |
| 2020-04-28 | 2020-04-24 | 2.477 | 683,277 | -5,256 | 0.02% | 1,692,601 |
| 2020-04-27 | 2020-04-23 | 2.500 | 688,533 | -13,140 | 0.02% | 1,721,341 |
| 2020-04-24 | 2020-04-22 | 2.546 | 701,673 | +18,396 | 0.02% | 1,786,231 |
| 2020-04-21 | 2020-04-17 | 2.717 | 683,277 | -31,536 | 0.02% | 1,856,401 |
| 2020-04-20 | 2020-04-16 | 2.660 | 714,813 | +44,676 | 0.02% | 1,901,281 |
| 2020-04-16 | 2020-04-14 | 2.763 | 670,137 | -26,280 | 0.02% | 1,851,300 |
| 2020-04-06 | 2020-04-02 | 2.614 | 696,417 | -10,512 | 0.02% | 1,820,551 |
| 2020-04-03 | 2020-04-01 | 2.477 | 706,929 | +36,792 | 0.02% | 1,751,191 |
| 2020-03-27 | 2020-03-25 | 2.557 | 670,137 | -39,420 | 0.02% | 1,713,600 |
| 2020-03-26 | 2020-03-24 | 2.409 | 709,557 | -42,047 | 0.02% | 1,709,101 |
| 2020-03-25 | 2020-03-23 | 2.283 | 751,604 | +97,235 | 0.02% | 1,715,999 |
| 2020-03-23 | 2020-03-19 | 2.523 | 654,369 | -68,328 | 0.02% | 1,650,870 |
| 2020-03-20 | 2020-03-18 | 2.603 | 722,697 | +68,328 | 0.02% | 1,881,001 |
| 2020-03-19 | 2020-03-17 | 2.763 | 654,369 | -39,420 | 0.02% | 1,807,740 |
| 2020-03-18 | 2020-03-16 | 2.717 | 693,789 | -7,884 | 0.02% | 1,884,961 |
| 2020-03-17 | 2020-03-13 | 2.922 | 701,673 | +7,884 | 0.02% | 2,050,561 |
| 2020-03-16 | 2020-03-12 | 2.968 | 693,789 | -42,048 | 0.02% | 2,059,201 |
| 2020-03-13 | 2020-03-11 | 3.105 | 735,837 | +42,048 | 0.02% | 2,284,801 |
| 2020-03-12 | 2020-03-10 | 3.219 | 693,789 | +5,256 | 0.02% | 2,233,441 |
| 2020-03-11 | 2020-03-09 | 3.048 | 688,533 | -15,768 | 0.02% | 2,098,621 |
| 2020-03-10 | 2020-03-06 | 3.402 | 704,301 | +2,628 | 0.02% | 2,395,921 |
| 2020-03-09 | 2020-03-05 | 3.470 | 701,673 | +5,256 | 0.02% | 2,435,041 |
| 2020-03-04 | 2020-03-02 | 3.448 | 696,417 | +68,328 | 0.02% | 2,400,901 |
| 2020-03-02 | 2020-02-27 | 3.493 | 628,089 | +10,512 | 0.02% | 2,194,020 |
| 2020-02-28 | 2020-02-26 | 3.516 | 617,577 | +2,628 | 0.02% | 2,171,400 |
| 2020-02-27 | 2020-02-25 | 3.653 | 614,949 | +7,884 | 0.02% | 2,246,400 |
| 2020-02-26 | 2020-02-24 | 3.539 | 607,065 | +26,280 | 0.02% | 2,148,300 |
| 2020-02-24 | 2020-02-20 | 4.018 | 580,785 | -21,024 | 0.02% | 2,333,759 |
| 2020-02-21 | 2020-02-19 | 4.087 | 601,809 | -283,823 | 0.02% | 2,459,459 |
| 2020-02-20 | 2020-02-18 | 4.475 | 885,632 | -105,119 | 0.03% | 3,963,121 |
| 2020-02-19 | 2020-02-17 | 4.646 | 990,751 | +107,747 | 0.03% | 4,603,169 |
| 2020-02-18 | 2020-02-14 | 4.566 | 883,004 | +328,499 | 0.03% | 4,032,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 554,505 | -84,096 | 0.02% | 2,399,068 |
| 2020-02-14 | 2020-02-12 | 4.349 | 638,601 | -63,072 | 0.02% | 2,777,490 |
| 2020-02-13 | 2020-02-11 | 3.779 | 701,673 | -10,512 | 0.02% | 2,651,311 |
| 2020-02-12 | 2020-02-10 | 3.767 | 712,185 | +2,628 | 0.02% | 2,682,901 |
| 2020-02-11 | 2020-02-07 | 3.653 | 709,557 | -52,559 | 0.02% | 2,592,001 |
| 2020-02-07 | 2020-02-05 | 3.630 | 762,116 | -2,628 | 0.02% | 2,766,599 |
| 2020-02-03 | 2020-01-30 | 3.368 | 764,744 | +7,884 | 0.02% | 2,575,349 |
| 2020-01-31 | 2020-01-29 | 3.516 | 756,860 | -2,628 | 0.02% | 2,661,119 |
| 2020-01-30 | 2020-01-24 | 3.710 | 759,488 | -270,683 | 0.02% | 2,817,748 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,030,171 | +28,908 | 0.03% | 3,974,879 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,001,263 | +7,884 | 0.03% | 3,760,469 |
| 2020-01-22 | 2020-01-20 | 4.007 | 993,379 | -128,772 | 0.03% | 3,980,339 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,122,151 | -13,140 | 0.03% | 4,560,361 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,135,291 | -183,959 | 0.03% | 4,639,681 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,319,250 | +430,990 | 0.04% | 5,436,661 |
| 2020-01-15 | 2020-01-13 | 3.984 | 888,260 | +26,280 | 0.03% | 3,538,861 |
| 2020-01-14 | 2020-01-10 | 3.893 | 861,980 | -165,563 | 0.03% | 3,355,440 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,027,543 | +15,768 | 0.03% | 4,058,579 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,011,775 | -2,628 | 0.03% | 3,880,799 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,014,403 | -394,198 | 0.03% | 3,925,619 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,408,601 | -5,256 | 0.04% | 5,322,479 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,413,857 | +2,628 | 0.04% | 5,552,159 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,411,229 | +23,652 | 0.04% | 5,638,499 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,387,577 | +36,791 | 0.04% | 5,290,558 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,350,786 | +223,379 | 0.04% | 5,026,921 |
| 2019-12-27 | 2019-12-20 | 3.322 | 1,127,407 | -328,498 | 0.03% | 3,745,171 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,455,905 | +7,884 | 0.04% | 5,019,240 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,448,021 | +36,792 | 0.04% | 5,058,179 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,411,229 | -13,140 | 0.04% | 4,816,889 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,424,369 | +249,659 | 0.04% | 4,975,559 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,174,710 | -257,543 | 0.03% | 3,915,718 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,432,253 | +7,884 | 0.04% | 4,774,199 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,424,369 | -13,140 | 0.04% | 4,812,959 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,437,509 | +42,048 | 0.04% | 4,775,309 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,395,461 | -34,164 | 0.04% | 4,603,769 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,429,625 | -854,096 | 0.04% | 4,439,039 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,283,721 | +26,280 | 0.07% | 7,012,829 |
| 2019-12-04 | 2019-12-02 | 3.071 | 2,257,441 | -52,560 | 0.07% | 6,932,129 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,310,001 | +220,751 | 0.07% | 7,067,160 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,089,250 | -63,072 | 0.06% | 6,463,350 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,152,322 | +78,840 | 0.06% | 6,707,611 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,073,482 | -131,400 | 0.06% | 6,083,189 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,204,882 | +370,547 | 0.06% | 6,544,201 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,834,335 | +15,768 | 0.05% | 5,109,359 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,818,567 | +10,512 | 0.05% | 5,273,039 |
| 2019-11-13 | 2019-11-11 | 2.979 | 1,808,055 | -210,239 | 0.05% | 5,387,039 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,018,294 | -26,280 | 0.06% | 6,289,919 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,044,574 | +228,635 | 0.06% | 6,418,499 |
| 2019-11-01 | 2019-10-30 | 2.900 | 1,815,939 | -2,628 | 0.05% | 5,265,419 |
| 2019-10-31 | 2019-10-29 | 2.911 | 1,818,567 | +2,628 | 0.05% | 5,293,799 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,815,939 | -10,512 | 0.05% | 5,244,689 |
| 2019-10-16 | 2019-10-14 | 3.014 | 1,826,451 | +21,024 | 0.05% | 5,504,399 |
| 2019-10-15 | 2019-10-11 | 2.957 | 1,805,427 | -15,768 | 0.05% | 5,337,989 |
| 2019-10-14 | 2019-10-10 | 2.911 | 1,821,195 | +15,768 | 0.05% | 5,301,449 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,805,427 | -42,048 | 0.05% | 5,379,209 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,847,475 | -5,256 | 0.05% | 5,441,219 |
| 2019-09-25 | 2019-09-23 | 2.854 | 1,852,731 | +5,256 | 0.05% | 5,287,499 |
| 2019-09-20 | 2019-09-18 | 3.014 | 1,847,475 | -15,768 | 0.05% | 5,567,759 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,863,243 | +7,884 | 0.05% | 5,530,199 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,855,359 | +7,884 | 0.05% | 5,803,319 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,847,475 | -28,908 | 0.05% | 5,377,949 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,876,383 | -26,280 | 0.05% | 5,247,900 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,902,663 | +18,396 | 0.06% | 5,343,120 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,884,267 | -10,512 | 0.05% | 4,990,320 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,894,779 | -5,256 | 0.05% | 4,888,380 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,900,035 | -52,560 | 0.06% | 4,619,970 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,952,595 | -5,256 | 0.06% | 4,591,741 |
| 2019-08-30 | 2019-08-28 | 2.374 | 1,957,851 | +44,676 | 0.06% | 4,648,801 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,913,175 | -55,188 | 0.06% | 4,586,400 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,968,363 | +47,304 | 0.06% | 4,875,991 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,921,059 | +5,256 | 0.06% | 4,868,460 |
| 2019-08-23 | 2019-08-21 | 2.569 | 1,915,803 | +15,768 | 0.06% | 4,920,750 |
| 2019-08-22 | 2019-08-20 | 2.603 | 1,900,035 | -10,512 | 0.06% | 4,945,320 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,910,547 | +10,512 | 0.06% | 5,016,300 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,900,035 | -2,628 | 0.06% | 4,901,940 |
| 2019-08-16 | 2019-08-14 | 2.546 | 1,902,663 | -2,628 | 0.06% | 4,843,560 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,905,291 | +10,512 | 0.06% | 4,828,500 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,894,779 | -131,399 | 0.05% | 5,061,420 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,026,178 | -197,099 | 0.06% | 5,551,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,223,277 | +202,355 | 0.06% | 6,116,579 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,020,922 | -10,512 | 0.06% | 5,767,499 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,031,434 | -15,768 | 0.06% | 5,009,039 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,047,202 | +10,512 | 0.06% | 5,281,619 |
| 2019-08-05 | 2019-08-01 | 2.671 | 2,036,690 | -10,512 | 0.06% | 5,440,499 |
| 2019-07-31 | 2019-07-29 | 2.626 | 2,047,202 | +15,768 | 0.06% | 5,375,099 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,031,434 | -23,652 | 0.06% | 5,426,459 |
| 2019-07-25 | 2019-07-23 | 2.671 | 2,055,086 | -5,256 | 0.06% | 5,489,639 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,060,342 | +5,256 | 0.06% | 5,409,599 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,055,086 | +26,280 | 0.06% | 5,583,479 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,028,806 | -5,256 | 0.06% | 5,442,599 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,034,062 | +5,256 | 0.06% | 5,549,579 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,028,806 | -13,140 | 0.06% | 5,581,559 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,041,946 | +13,140 | 0.06% | 5,804,189 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,028,806 | -2,628 | 0.06% | 6,256,522 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,031,434 | -253,681 | 0.06% | 5,996,490 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,285,115 | +40,002 | 0.07% | 6,663,059 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,245,113 | +2,500 | 0.07% | 6,896,639 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,242,613 | -10,001 | 0.07% | 6,619,859 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,252,614 | -7,500 | 0.07% | 6,406,111 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,260,114 | +12,500 | 0.07% | 6,373,200 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,247,614 | -20,001 | 0.07% | 6,850,381 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,267,615 | +27,502 | 0.07% | 7,047,391 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,240,113 | -80,004 | 0.07% | 6,827,520 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,320,117 | +10,000 | 0.07% | 7,572,479 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,310,117 | +35,002 | 0.07% | 7,706,161 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,275,115 | +112,506 | 0.07% | 7,917,000 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,162,609 | +7,500 | 0.07% | 7,499,549 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,155,109 | +17,501 | 0.07% | 7,576,981 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,137,608 | -20,001 | 0.07% | 7,797,600 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,157,609 | +50,003 | 0.07% | 8,025,900 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,107,606 | +245,012 | 0.06% | 7,991,638 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,862,594 | +12,501 | 0.06% | 7,509,600 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,850,093 | +182,509 | 0.06% | 7,747,798 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,667,584 | -5,000 | 0.05% | 7,143,569 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,672,584 | +15,000 | 0.05% | 7,104,778 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,657,584 | -32,501 | 0.05% | 7,140,511 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,690,085 | -70,004 | 0.05% | 7,463,038 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,760,089 | -37,502 | 0.05% | 7,772,160 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,797,591 | +770,039 | 0.05% | 7,786,771 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,027,552 | +77,504 | 0.03% | 4,401,810 |
| 2019-04-04 | 2019-04-02 | 4.212 | 950,048 | +125,006 | 0.03% | 4,001,400 |
| 2019-04-03 | 2019-04-01 | 4.140 | 825,042 | +175,009 | 0.03% | 3,415,501 |
| 2019-04-01 | 2019-03-28 | 3.864 | 650,033 | +5,000 | 0.02% | 2,511,601 |
| 2019-03-29 | 2019-03-27 | 3.840 | 645,033 | +5,001 | 0.02% | 2,476,802 |
| 2019-03-28 | 2019-03-26 | 3.864 | 640,032 | +10,000 | 0.02% | 2,472,959 |
| 2019-03-27 | 2019-03-25 | 3.900 | 630,032 | +7,501 | 0.02% | 2,457,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 622,531 | +2,500 | 0.02% | 2,569,678 |
| 2019-03-21 | 2019-03-19 | 4.152 | 620,031 | +2,500 | 0.02% | 2,574,239 |
| 2019-03-20 | 2019-03-18 | 4.128 | 617,531 | +2,500 | 0.02% | 2,549,039 |
| 2019-03-08 | 2019-03-06 | 4.560 | 615,031 | -87,504 | 0.02% | 2,804,400 |
| 2019-02-28 | 2019-02-26 | 4.608 | 702,535 | +2,500 | 0.02% | 3,237,118 |
| 2019-02-26 | 2019-02-22 | 4.500 | 700,035 | -25,002 | 0.02% | 3,149,998 |
| 2019-02-25 | 2019-02-21 | 4.440 | 725,037 | -112,505 | 0.02% | 3,219,002 |
| 2019-02-22 | 2019-02-20 | 4.428 | 837,542 | -140,007 | 0.03% | 3,708,449 |
| 2019-02-20 | 2019-02-18 | 4.104 | 977,549 | -55,003 | 0.03% | 4,011,658 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,032,552 | +42,502 | 0.03% | 4,063,919 |
| 2019-02-18 | 2019-02-14 | 4.008 | 990,050 | +47,502 | 0.03% | 3,967,920 |
| 2019-02-15 | 2019-02-13 | 4.056 | 942,548 | +67,504 | 0.03% | 3,822,782 |
| 2019-02-14 | 2019-02-12 | 3.816 | 875,044 | -152,508 | 0.03% | 3,338,999 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,027,552 | +90,005 | 0.03% | 4,031,910 |
| 2019-02-08 | 2019-01-31 | 3.804 | 937,547 | +115,005 | 0.03% | 3,566,249 |
| 2019-01-24 | 2019-01-22 | 3.480 | 822,542 | +12,501 | 0.03% | 2,862,302 |
| 2019-01-23 | 2019-01-21 | 3.576 | 810,041 | -200,010 | 0.02% | 2,896,560 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,010,051 | +315,016 | 0.03% | 3,684,480 |
| 2019-01-17 | 2019-01-15 | 3.552 | 695,035 | -5,000 | 0.02% | 2,468,640 |
| 2019-01-03 | 2018-12-31 | 3.456 | 700,035 | +15,000 | 0.02% | 2,419,199 |
| 2018-12-28 | 2018-12-24 | 3.540 | 685,035 | +2,501 | 0.02% | 2,424,901 |
| 2018-12-14 | 2018-12-12 | 3.696 | 682,534 | +2,500 | 0.02% | 2,522,518 |
| 2018-12-13 | 2018-12-11 | 3.636 | 680,034 | -12,501 | 0.02% | 2,472,479 |
| 2018-12-07 | 2018-12-05 | 3.948 | 692,535 | +5,000 | 0.02% | 2,733,990 |
| 2018-12-06 | 2018-12-04 | 3.996 | 687,535 | +5,001 | 0.02% | 2,747,251 |
| 2018-12-05 | 2018-12-03 | 3.948 | 682,534 | -30,002 | 0.02% | 2,694,508 |
| 2018-12-03 | 2018-11-29 | 3.828 | 712,536 | +12,501 | 0.02% | 2,727,450 |
| 2018-11-30 | 2018-11-28 | 3.672 | 700,035 | +5,000 | 0.02% | 2,570,399 |
| 2018-11-21 | 2018-11-19 | 3.876 | 695,035 | +25,001 | 0.02% | 2,693,820 |
| 2018-11-19 | 2018-11-15 | 3.864 | 670,034 | +10,001 | 0.02% | 2,588,881 |
| 2018-11-13 | 2018-11-09 | 3.936 | 660,033 | -25,002 | 0.02% | 2,597,759 |
| 2018-11-12 | 2018-11-08 | 4.044 | 685,035 | +25,002 | 0.02% | 2,770,142 |
| 2018-11-09 | 2018-11-07 | 4.152 | 660,033 | -115,006 | 0.02% | 2,740,319 |
| 2018-11-06 | 2018-11-02 | 3.780 | 775,039 | -22,501 | 0.02% | 2,929,499 |
| 2018-11-05 | 2018-11-01 | 3.480 | 797,540 | +7,500 | 0.02% | 2,775,299 |
| 2018-11-01 | 2018-10-30 | 3.288 | 790,040 | -50,002 | 0.02% | 2,597,520 |
| 2018-10-30 | 2018-10-26 | 3.252 | 840,042 | -20,001 | 0.03% | 2,731,679 |
| 2018-10-24 | 2018-10-22 | 3.480 | 860,043 | +25,001 | 0.03% | 2,992,798 |
| 2018-10-22 | 2018-10-18 | 3.264 | 835,042 | -35,002 | 0.03% | 2,725,439 |
| 2018-10-16 | 2018-10-12 | 3.420 | 870,044 | +15,001 | 0.03% | 2,975,400 |
| 2018-10-10 | 2018-10-08 | 3.612 | 855,043 | -5,000 | 0.03% | 3,088,259 |
| 2018-10-08 | 2018-10-04 | 3.888 | 860,043 | +25,001 | 0.03% | 3,343,678 |
| 2018-10-02 | 2018-09-27 | 3.852 | 835,042 | +50,002 | 0.03% | 3,216,419 |
| 2018-09-26 | 2018-09-21 | 4.080 | 785,040 | +35,002 | 0.02% | 3,202,801 |
| 2018-09-18 | 2018-09-14 | 3.648 | 750,038 | -12,501 | 0.02% | 2,736,000 |
| 2018-09-14 | 2018-09-12 | 3.324 | 762,539 | +12,501 | 0.02% | 2,534,552 |
| 2018-09-12 | 2018-09-10 | 3.372 | 750,038 | +27,502 | 0.02% | 2,529,000 |
| 2018-09-07 | 2018-09-05 | 3.744 | 722,536 | -5,001 | 0.02% | 2,705,038 |
| 2018-09-05 | 2018-09-03 | 3.852 | 727,537 | -32,501 | 0.02% | 2,802,331 |
| 2018-09-04 | 2018-08-31 | 3.864 | 760,038 | -5,001 | 0.02% | 2,936,639 |
| 2018-08-31 | 2018-08-29 | 3.960 | 765,039 | +7,501 | 0.02% | 3,029,401 |
| 2018-08-29 | 2018-08-27 | 4.008 | 757,538 | -10,001 | 0.02% | 3,036,059 |
| 2018-08-22 | 2018-08-20 | 4.056 | 767,539 | -40,002 | 0.02% | 3,112,981 |
| 2018-08-21 | 2018-08-17 | 3.864 | 807,541 | +40,002 | 0.02% | 3,120,181 |
| 2018-08-20 | 2018-08-16 | 3.996 | 767,539 | +5,000 | 0.02% | 3,066,931 |
| 2018-08-17 | 2018-08-15 | 3.984 | 762,539 | +25,002 | 0.02% | 3,037,802 |
| 2018-08-16 | 2018-08-14 | 4.224 | 737,537 | +25,001 | 0.02% | 3,115,199 |
| 2018-08-15 | 2018-08-13 | 4.356 | 712,536 | -10,000 | 0.02% | 3,103,650 |
| 2018-08-14 | 2018-08-10 | 4.308 | 722,536 | -167,509 | 0.02% | 3,112,528 |
| 2018-08-13 | 2018-08-09 | 4.320 | 890,045 | +177,509 | 0.03% | 3,844,800 |
| 2018-08-08 | 2018-08-06 | 3.996 | 712,536 | +7,500 | 0.02% | 2,847,150 |
| 2018-08-06 | 2018-08-02 | 4.380 | 705,036 | +25,002 | 0.02% | 3,087,902 |
| 2018-08-02 | 2018-07-31 | 4.800 | 680,034 | -32,502 | 0.02% | 3,263,998 |
| 2018-07-30 | 2018-07-26 | 4.656 | 712,536 | +25,001 | 0.02% | 3,317,400 |
| 2018-07-26 | 2018-07-24 | 4.836 | 687,535 | -7,500 | 0.02% | 3,324,751 |
| 2018-07-20 | 2018-07-18 | 4.380 | 695,035 | -7,500 | 0.02% | 3,044,100 |
| 2018-07-18 | 2018-07-16 | 4.464 | 702,535 | +7,500 | 0.02% | 3,135,958 |
| 2018-07-12 | 2018-07-10 | 4.392 | 695,035 | -40,002 | 0.02% | 3,052,440 |
| 2018-07-11 | 2018-07-09 | 4.284 | 735,037 | +27,501 | 0.02% | 3,148,739 |
| 2018-07-10 | 2018-07-06 | 3.960 | 707,536 | +17,501 | 0.02% | 2,801,701 |
| 2018-07-06 | 2018-07-04 | 4.260 | 690,035 | -25,001 | 0.02% | 2,939,401 |
| 2018-07-04 | 2018-06-29 | 4.560 | 715,036 | -7,500 | 0.02% | 3,260,399 |
| 2018-07-03 | 2018-06-28 | 4.296 | 722,536 | +20,001 | 0.02% | 3,103,858 |
| 2018-06-29 | 2018-06-27 | 4.260 | 702,535 | +7,500 | 0.02% | 2,992,648 |
| 2018-06-28 | 2018-06-26 | 4.644 | 695,035 | -107,506 | 0.02% | 3,227,580 |
| 2018-06-26 | 2018-06-22 | 4.788 | 802,541 | +5,001 | 0.02% | 3,842,372 |
| 2018-06-22 | 2018-06-20 | 4.836 | 797,540 | +7,500 | 0.02% | 3,856,709 |
| 2018-06-21 | 2018-06-19 | 4.764 | 790,040 | -12,501 | 0.02% | 3,763,560 |
| 2018-06-20 | 2018-06-15 | 5.076 | 802,541 | +20,001 | 0.02% | 4,073,492 |
| 2018-06-19 | 2018-06-14 | 5.454 | 782,540 | +15,001 | 0.02% | 4,268,233 |
| 2018-06-15 | 2018-06-13 | 5.589 | 767,539 | +25,918 | 0.02% | 4,289,897 |
| 2018-06-14 | 2018-06-12 | 5.834 | 741,621 | +56,294 | 0.02% | 4,326,837 |
| 2018-06-13 | 2018-06-11 | 5.945 | 685,327 | -19,581 | 0.02% | 4,074,001 |
| 2018-06-12 | 2018-06-08 | 6.030 | 704,908 | +14,686 | 0.02% | 4,250,883 |
| 2018-06-11 | 2018-06-07 | 6.177 | 690,222 | -22,028 | 0.02% | 4,263,840 |
| 2018-06-08 | 2018-06-06 | 6.276 | 712,250 | -19,581 | 0.02% | 4,469,758 |
| 2018-06-07 | 2018-06-05 | 6.079 | 731,831 | +4,895 | 0.02% | 4,449,120 |
| 2018-06-06 | 2018-06-04 | 5.920 | 726,936 | +19,581 | 0.02% | 4,303,531 |
| 2018-06-05 | 2018-06-01 | 5.896 | 707,355 | +19,581 | 0.02% | 4,170,269 |
| 2018-06-01 | 2018-05-30 | 5.969 | 687,774 | -12,238 | 0.02% | 4,105,408 |
| 2018-05-31 | 2018-05-29 | 6.067 | 700,012 | -2,448 | 0.02% | 4,247,098 |
| 2018-05-30 | 2018-05-28 | 6.190 | 702,460 | +17,133 | 0.02% | 4,348,051 |
| 2018-05-29 | 2018-05-25 | 6.288 | 685,327 | +4,895 | 0.02% | 4,309,202 |
| 2018-05-28 | 2018-05-24 | 6.570 | 680,432 | +36,714 | 0.02% | 4,470,243 |
| 2018-05-23 | 2018-05-18 | 7.170 | 643,718 | -7,342 | 0.02% | 4,615,653 |
| 2018-05-21 | 2018-05-17 | 7.072 | 651,060 | -7,343 | 0.02% | 4,604,457 |
| 2018-05-18 | 2018-05-16 | 7.072 | 658,403 | -2,448 | 0.02% | 4,656,389 |
| 2018-05-17 | 2018-05-15 | 7.170 | 660,851 | +7,343 | 0.02% | 4,738,501 |
| 2018-05-16 | 2018-05-14 | 7.207 | 653,508 | -22,028 | 0.02% | 4,709,880 |
| 2018-05-15 | 2018-05-11 | 6.974 | 675,536 | -2,448 | 0.02% | 4,711,317 |
| 2018-05-14 | 2018-05-10 | 6.754 | 677,984 | +7,343 | 0.02% | 4,578,810 |
| 2018-05-11 | 2018-05-09 | 6.729 | 670,641 | +14,685 | 0.02% | 4,512,779 |
| 2018-05-08 | 2018-05-04 | 6.901 | 655,956 | -14,685 | 0.02% | 4,526,523 |
| 2018-05-07 | 2018-05-03 | 7.060 | 670,641 | +7,343 | 0.02% | 4,734,719 |
| 2018-05-03 | 2018-04-30 | 7.330 | 663,298 | -53,847 | 0.02% | 4,861,737 |
| 2018-04-30 | 2018-04-26 | 6.668 | 717,145 | +7,342 | 0.02% | 4,781,757 |
| 2018-04-26 | 2018-04-24 | 7.072 | 709,803 | -7,342 | 0.02% | 5,019,902 |
| 2018-04-25 | 2018-04-23 | 6.778 | 717,145 | -12,238 | 0.02% | 4,860,867 |
| 2018-04-23 | 2018-04-19 | 6.986 | 729,383 | -14,686 | 0.02% | 5,095,797 |
| 2018-04-20 | 2018-04-18 | 6.705 | 744,069 | +36,714 | 0.02% | 4,988,640 |
| 2018-04-19 | 2018-04-17 | 6.594 | 707,355 | +22,028 | 0.02% | 4,664,459 |
| 2018-04-18 | 2018-04-16 | 6.950 | 685,327 | +2,448 | 0.02% | 4,762,802 |
| 2018-04-17 | 2018-04-13 | 7.121 | 682,879 | +12,238 | 0.02% | 4,862,969 |
| 2018-04-16 | 2018-04-12 | 7.256 | 670,641 | +12,238 | 0.02% | 4,866,239 |
| 2018-04-13 | 2018-04-11 | 7.293 | 658,403 | +12,238 | 0.02% | 4,801,649 |
| 2018-04-12 | 2018-04-10 | 7.489 | 646,165 | +2,447 | 0.02% | 4,839,118 |
| 2018-04-11 | 2018-04-09 | 6.986 | 643,718 | -9,790 | 0.02% | 4,497,303 |
| 2018-04-10 | 2018-04-06 | 7.011 | 653,508 | +9,790 | 0.02% | 4,581,720 |
| 2018-04-04 | 2018-03-29 | 7.256 | 643,718 | +7,343 | 0.02% | 4,670,883 |
| 2018-04-03 | 2018-03-28 | 7.391 | 636,375 | +17,133 | 0.02% | 4,703,401 |
| 2018-03-27 | 2018-03-23 | 7.477 | 619,242 | +9,791 | 0.02% | 4,629,902 |
| 2018-03-26 | 2018-03-22 | 7.918 | 609,451 | -39,162 | 0.02% | 4,825,618 |
| 2018-03-23 | 2018-03-21 | 7.869 | 648,613 | -14,685 | 0.02% | 5,103,901 |
| 2018-03-22 | 2018-03-20 | 8.163 | 663,298 | +22,028 | 0.02% | 5,414,577 |
| 2018-03-21 | 2018-03-19 | 8.175 | 641,270 | +17,133 | 0.02% | 5,242,620 |
| 2018-03-20 | 2018-03-16 | 8.139 | 624,137 | -7,343 | 0.02% | 5,079,601 |
| 2018-03-19 | 2018-03-15 | 8.322 | 631,480 | -195,807 | 0.02% | 5,255,463 |
| 2018-03-16 | 2018-03-14 | 8.126 | 827,287 | +251,286 | 0.03% | 6,722,818 |
| 2018-03-15 | 2018-03-13 | 8.004 | 576,001 | +274,131 | 0.02% | 4,610,181 |
| 2018-03-14 | 2018-03-12 | 7.746 | 301,870 | +29,371 | 0.01% | 2,338,399 |
| 2018-03-13 | 2018-03-09 | 7.440 | 272,499 | -31,819 | 0.01% | 2,027,380 |
| 2018-03-12 | 2018-03-08 | 7.428 | 304,318 | -12,238 | 0.01% | 2,260,382 |
| 2018-03-09 | 2018-03-07 | 7.587 | 316,556 | +83,219 | 0.01% | 2,401,722 |
| 2018-03-08 | 2018-03-06 | 7.832 | 233,337 | -90,561 | 0.01% | 1,827,537 |
| 2018-03-07 | 2018-03-05 | 7.636 | 323,898 | -11,423 | 0.01% | 2,473,306 |
| 2018-03-06 | 2018-03-02 | 7.624 | 335,321 | +68,533 | 0.01% | 2,556,423 |
| 2018-03-05 | 2018-03-01 | 7.746 | 266,788 | +29,371 | 0.01% | 2,066,641 |
| 2018-03-02 | 2018-02-28 | 7.844 | 237,417 | -41,609 | 0.01% | 1,862,402 |
| 2018-03-01 | 2018-02-27 | 7.673 | 279,026 | -200,703 | 0.01% | 2,140,921 |
| 2018-02-28 | 2018-02-26 | 8.273 | 479,729 | +190,913 | 0.01% | 3,969,002 |
| 2018-02-27 | 2018-02-23 | 7.869 | 288,816 | -707,355 | 0.01% | 2,272,678 |
| 2018-02-26 | 2018-02-22 | 7.795 | 996,171 | +629,032 | 0.03% | 7,765,557 |
| 2018-02-21 | 2018-02-15 | 7.097 | 367,139 | -22,029 | 0.01% | 2,605,498 |
| 2018-02-20 | 2018-02-13 | 6.484 | 389,168 | -320,635 | 0.01% | 2,523,332 |
| 2018-02-14 | 2018-02-12 | 6.141 | 709,803 | -122,379 | 0.02% | 4,358,702 |
| 2018-02-13 | 2018-02-09 | 5.994 | 832,182 | +149,303 | 0.03% | 4,987,797 |
| 2018-02-12 | 2018-02-08 | 6.251 | 682,879 | +53,847 | 0.02% | 4,268,699 |
| 2018-02-09 | 2018-02-07 | 6.288 | 629,032 | +29,371 | 0.02% | 3,955,230 |
| 2018-02-08 | 2018-02-06 | 6.484 | 599,661 | +256,998 | 0.02% | 3,888,151 |
| 2018-02-07 | 2018-02-05 | 7.256 | 342,663 | +7,342 | 0.01% | 2,486,397 |
| 2018-02-06 | 2018-02-02 | 7.342 | 335,321 | -7,342 | 0.01% | 2,461,893 |
| 2018-02-02 | 2018-01-31 | 7.379 | 342,663 | -232,522 | 0.01% | 2,528,397 |
| 2018-02-01 | 2018-01-30 | 7.097 | 575,185 | +170,516 | 0.02% | 4,081,950 |
| 2018-01-31 | 2018-01-29 | 7.403 | 404,669 | +41,609 | 0.01% | 2,995,839 |
| 2018-01-25 | 2018-01-23 | 7.440 | 363,060 | -2,448 | 0.01% | 2,701,150 |
| 2018-01-24 | 2018-01-22 | 7.538 | 365,508 | +9,791 | 0.01% | 2,755,203 |
| 2018-01-23 | 2018-01-19 | 7.354 | 355,717 | -2,448 | 0.01% | 2,615,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 358,165 | -283,921 | 0.01% | 2,590,101 |
| 2018-01-19 | 2018-01-17 | 7.330 | 642,086 | +79,139 | 0.02% | 4,706,261 |
| 2018-01-18 | 2018-01-16 | 7.379 | 562,947 | -24,476 | 0.02% | 4,153,800 |
| 2018-01-17 | 2018-01-15 | 7.048 | 587,423 | +88,114 | 0.02% | 4,140,001 |
| 2018-01-16 | 2018-01-12 | 7.305 | 499,309 | +9,790 | 0.02% | 3,647,516 |
| 2018-01-15 | 2018-01-11 | 7.207 | 489,519 | -31,819 | 0.02% | 3,527,999 |
| 2018-01-12 | 2018-01-10 | 6.766 | 521,338 | +4,895 | 0.02% | 3,527,281 |
| 2018-01-11 | 2018-01-09 | 6.668 | 516,443 | +36,714 | 0.02% | 3,443,522 |
| 2018-01-10 | 2018-01-08 | 6.729 | 479,729 | -70,980 | 0.01% | 3,228,122 |
| 2018-01-09 | 2018-01-05 | 6.361 | 550,709 | -29,371 | 0.02% | 3,503,250 |
| 2018-01-08 | 2018-01-04 | 6.521 | 580,080 | -36,714 | 0.02% | 3,782,519 |
| 2018-01-05 | 2018-01-03 | 6.435 | 616,794 | -14,686 | 0.02% | 3,969,000 |
| 2018-01-04 | 2018-01-02 | 6.496 | 631,480 | +75,876 | 0.02% | 4,102,202 |
| 2018-01-03 | 2017-12-29 | 6.153 | 555,604 | -93,009 | 0.02% | 3,418,619 |
| 2018-01-02 | 2017-12-28 | 6.190 | 648,613 | -7,343 | 0.02% | 4,014,751 |
| 2017-12-29 | 2017-12-27 | 6.018 | 655,956 | +22,029 | 0.02% | 3,947,642 |
| 2017-12-27 | 2017-12-21 | 5.798 | 633,927 | -24,476 | 0.02% | 3,675,209 |
| 2017-12-22 | 2017-12-20 | 5.687 | 658,403 | +24,476 | 0.02% | 3,744,479 |
| 2017-12-21 | 2017-12-19 | 5.785 | 633,927 | -24,476 | 0.02% | 3,667,439 |
| 2017-12-20 | 2017-12-18 | 5.761 | 658,403 | -24,476 | 0.02% | 3,792,899 |
| 2017-12-19 | 2017-12-15 | 5.699 | 682,879 | +2,447 | 0.02% | 3,892,049 |
| 2017-12-18 | 2017-12-14 | 5.773 | 680,432 | +17,134 | 0.02% | 3,928,143 |
| 2017-12-15 | 2017-12-13 | 5.675 | 663,298 | +4,895 | 0.02% | 3,764,188 |
| 2017-12-14 | 2017-12-12 | 5.810 | 658,403 | -24,476 | 0.02% | 3,825,179 |
| 2017-12-13 | 2017-12-11 | 5.785 | 682,879 | -4,895 | 0.02% | 3,950,639 |
| 2017-12-12 | 2017-12-08 | 5.552 | 687,774 | -48,952 | 0.02% | 3,818,788 |
| 2017-12-11 | 2017-12-07 | 5.270 | 736,726 | -7,343 | 0.02% | 3,882,899 |
| 2017-12-08 | 2017-12-06 | 5.467 | 744,069 | +7,343 | 0.02% | 4,067,520 |
| 2017-12-06 | 2017-12-04 | 5.920 | 736,726 | -4,895 | 0.02% | 4,361,488 |
| 2017-12-04 | 2017-11-30 | 5.969 | 741,621 | -90,561 | 0.02% | 4,426,827 |
| 2017-12-01 | 2017-11-29 | 5.969 | 832,182 | -22,029 | 0.03% | 4,967,397 |
| 2017-11-29 | 2017-11-27 | 5.785 | 854,211 | +2,448 | 0.03% | 4,941,841 |
| 2017-11-28 | 2017-11-24 | 5.834 | 851,763 | -24,476 | 0.03% | 4,969,439 |
| 2017-11-27 | 2017-11-23 | 5.736 | 876,239 | +66,085 | 0.03% | 5,026,319 |
| 2017-11-24 | 2017-11-22 | 5.834 | 810,154 | +166,436 | 0.03% | 4,726,679 |
| 2017-11-23 | 2017-11-21 | 5.479 | 643,718 | +2,448 | 0.02% | 3,526,832 |
| 2017-11-22 | 2017-11-20 | 5.748 | 641,270 | +7,343 | 0.02% | 3,686,340 |
| 2017-11-21 | 2017-11-17 | 5.663 | 633,927 | -122,380 | 0.02% | 3,589,739 |
| 2017-11-20 | 2017-11-16 | 5.687 | 756,307 | +127,275 | 0.02% | 4,301,280 |
| 2017-11-17 | 2017-11-15 | 5.773 | 629,032 | +7,343 | 0.02% | 3,631,410 |
| 2017-11-16 | 2017-11-14 | 6.030 | 621,689 | +26,923 | 0.02% | 3,749,038 |
| 2017-11-15 | 2017-11-13 | 5.945 | 594,766 | +93,009 | 0.02% | 3,535,652 |
| 2017-11-14 | 2017-11-10 | 6.006 | 501,757 | -61,190 | 0.02% | 3,013,499 |
| 2017-11-13 | 2017-11-09 | 6.055 | 562,947 | +2,448 | 0.02% | 3,408,600 |
| 2017-11-10 | 2017-11-08 | 6.043 | 560,499 | -7,343 | 0.02% | 3,386,908 |
| 2017-11-09 | 2017-11-07 | 6.227 | 567,842 | -56,295 | 0.02% | 3,535,679 |
| 2017-11-08 | 2017-11-06 | 6.043 | 624,137 | -1,189,531 | 0.02% | 3,771,451 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,813,668 | +36,714 | 0.06% | 10,892,698 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,776,954 | -2,448 | 0.06% | 10,955,338 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,779,402 | -53,847 | 0.06% | 11,253,960 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,833,249 | -660,851 | 0.06% | 11,392,290 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,494,100 | -2,371,720 | 0.08% | 14,704,171 |
| 2017-10-31 | 2017-10-27 | 6.202 | 4,865,820 | +2,448 | 0.15% | 30,177,841 |
| 2017-10-30 | 2017-10-26 | 6.447 | 4,863,372 | +14,685 | 0.15% | 31,354,858 |
| 2017-10-27 | 2017-10-25 | 6.398 | 4,848,687 | +66,085 | 0.15% | 31,022,462 |
| 2017-10-26 | 2017-10-24 | 6.190 | 4,782,602 | +100,352 | 0.15% | 29,603,102 |
| 2017-10-25 | 2017-10-23 | 6.300 | 4,682,250 | +66,085 | 0.15% | 29,498,458 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,616,165 | -244,760 | 0.14% | 29,591,339 |
| 2017-10-23 | 2017-10-19 | 5.724 | 4,860,925 | +58,743 | 0.15% | 27,823,862 |
| 2017-10-20 | 2017-10-18 | 5.626 | 4,802,182 | -9,791 | 0.15% | 27,016,738 |
| 2017-10-19 | 2017-10-17 | 5.699 | 4,811,973 | +41,609 | 0.15% | 27,425,701 |
| 2017-10-18 | 2017-10-16 | 5.883 | 4,770,364 | +24,476 | 0.15% | 28,065,602 |
| 2017-10-17 | 2017-10-13 | 5.614 | 4,745,888 | +39,162 | 0.15% | 26,641,861 |
| 2017-10-16 | 2017-10-12 | 5.638 | 4,706,726 | -7,343 | 0.15% | 26,537,399 |
| 2017-10-13 | 2017-10-11 | 5.638 | 4,714,069 | -9,790 | 0.15% | 26,578,800 |
| 2017-10-12 | 2017-10-10 | 5.834 | 4,723,859 | -7,343 | 0.15% | 27,560,398 |
| 2017-10-11 | 2017-10-09 | 5.822 | 4,731,202 | -26,924 | 0.15% | 27,545,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 4,758,126 | -132,170 | 0.15% | 28,576,802 |
| 2017-10-09 | 2017-10-04 | 6.018 | 4,890,296 | +151,751 | 0.15% | 29,430,541 |
| 2017-10-06 | 2017-10-03 | 5.810 | 4,738,545 | -22,028 | 0.15% | 27,529,920 |
| 2017-10-04 | 2017-09-29 | 5.748 | 4,760,573 | +39,161 | 0.15% | 27,366,148 |
| 2017-10-03 | 2017-09-28 | 5.712 | 4,721,412 | +12,238 | 0.15% | 26,967,421 |
| 2017-09-29 | 2017-09-27 | 5.736 | 4,709,174 | +146,856 | 0.15% | 27,012,961 |
| 2017-09-28 | 2017-09-26 | 5.650 | 4,562,318 | -78,323 | 0.14% | 25,779,120 |
| 2017-09-27 | 2017-09-25 | 5.540 | 4,640,641 | -2,448 | 0.14% | 25,709,759 |
| 2017-09-26 | 2017-09-22 | 5.883 | 4,643,089 | -12,238 | 0.14% | 27,316,802 |
| 2017-09-25 | 2017-09-21 | 6.067 | 4,655,327 | -129,722 | 0.15% | 28,244,702 |
| 2017-09-22 | 2017-09-20 | 6.288 | 4,785,049 | -51,400 | 0.15% | 30,087,448 |
| 2017-09-21 | 2017-09-19 | 5.932 | 4,836,449 | +73,428 | 0.15% | 28,691,521 |
| 2017-09-19 | 2017-09-15 | 5.810 | 4,763,021 | +44,057 | 0.15% | 27,672,121 |
| 2017-09-18 | 2017-09-14 | 6.116 | 4,718,964 | +56,295 | 0.15% | 28,862,159 |
| 2017-09-15 | 2017-09-13 | 6.263 | 4,662,669 | -9,791 | 0.15% | 29,203,647 |
| 2017-09-14 | 2017-09-12 | 5.932 | 4,672,460 | -212,941 | 0.15% | 27,718,681 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,885,401 | -22,028 | 0.15% | 28,922,042 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,907,429 | +9,790 | 0.15% | 26,826,900 |
| 2017-09-11 | 2017-09-07 | 5.332 | 4,897,639 | +4,896 | 0.15% | 26,113,052 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,892,743 | -149,304 | 0.15% | 26,446,767 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,042,047 | +112,590 | 0.16% | 26,017,801 |
| 2017-09-06 | 2017-09-04 | 5.185 | 4,929,457 | -34,267 | 0.15% | 25,557,658 |
| 2017-09-05 | 2017-09-01 | 5.258 | 4,963,724 | +9,791 | 0.15% | 26,100,361 |
| 2017-09-04 | 2017-08-31 | 5.209 | 4,953,933 | +866,448 | 0.15% | 25,805,998 |
| 2017-09-01 | 2017-08-30 | 4.952 | 4,087,485 | +364,692 | 0.13% | 20,240,402 |
| 2017-08-31 | 2017-08-29 | 4.756 | 3,722,793 | +1,652,127 | 0.12% | 17,704,441 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,070,666 | +685,327 | 0.06% | 9,695,161 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,385,339 | -318,187 | 0.04% | 6,758,040 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,703,526 | +230,073 | 0.05% | 8,059,678 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,473,453 | -210,493 | 0.05% | 7,169,822 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,683,946 | -271,683 | 0.05% | 7,740,001 |
| 2017-08-22 | 2017-08-18 | 4.462 | 1,955,629 | +460,148 | 0.06% | 8,725,081 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,495,481 | -88,113 | 0.05% | 6,873,751 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,583,594 | -176,227 | 0.05% | 7,201,109 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,759,821 | -256,998 | 0.05% | 7,743,629 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,016,819 | +217,836 | 0.06% | 9,344,161 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,798,983 | -1,125,894 | 0.06% | 8,004,151 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,924,877 | +22,029 | 0.09% | 14,304,152 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,902,848 | -2,448 | 0.09% | 15,050,338 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,905,296 | +215,389 | 0.09% | 14,991,811 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,689,907 | +105,246 | 0.08% | 14,243,037 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,584,661 | -137,065 | 0.08% | 13,083,841 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,721,726 | +286,368 | 0.08% | 14,244,719 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,435,358 | -264,340 | 0.08% | 12,865,352 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,699,698 | +499,310 | 0.08% | 13,831,621 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,200,388 | +190,912 | 0.07% | 11,462,248 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,009,476 | +225,179 | 0.06% | 9,482,550 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,784,297 | -110,142 | 0.06% | 8,266,859 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,894,439 | -154,198 | 0.06% | 8,916,480 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,048,637 | +7,342 | 0.06% | 9,265,588 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,041,295 | -132,170 | 0.06% | 9,332,461 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,173,465 | +83,218 | 0.07% | 10,123,201 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,090,247 | +237,417 | 0.07% | 9,684,362 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,852,830 | -971,695 | 0.06% | 8,788,771 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,824,525 | +1,145,474 | 0.09% | 12,705,539 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,679,051 | +558,052 | 0.05% | 7,449,962 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,120,999 | -119,932 | 0.03% | 5,070,061 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,240,931 | +205,598 | 0.04% | 5,323,500 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,035,333 | -327,978 | 0.03% | 4,136,940 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,363,311 | -886,029 | 0.04% | 5,614,561 |
| 2017-07-11 | 2017-07-07 | 4.131 | 2,249,340 | +36,714 | 0.07% | 9,291,089 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,212,626 | -293,712 | 0.07% | 9,112,319 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,506,338 | +915,401 | 0.08% | 9,984,001 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,590,937 | +210,493 | 0.05% | 5,947,500 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,380,444 | +347,559 | 0.04% | 5,279,040 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,032,885 | -367,140 | 0.03% | 3,785,339 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,400,025 | +433,225 | 0.04% | 4,976,401 |
| 2017-06-30 | 2017-06-28 | 3.420 | 966,800 | -105,247 | 0.03% | 3,306,149 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,072,047 | +2,448 | 0.03% | 3,679,201 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,069,599 | -12,238 | 0.03% | 3,697,019 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,081,837 | -2,448 | 0.03% | 3,673,019 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,084,285 | -340,216 | 0.03% | 3,628,171 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,424,501 | +141,961 | 0.04% | 5,028,481 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,282,540 | +9,790 | 0.04% | 4,574,520 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,272,750 | -205,598 | 0.04% | 4,461,601 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,478,348 | +827,288 | 0.05% | 5,146,081 |
| 2017-06-19 | 2017-06-15 | 3.273 | 651,060 | -489,520 | 0.02% | 2,130,659 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,140,580 | -83,218 | 0.04% | 3,788,582 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,223,798 | +621,689 | 0.04% | 3,870,001 |
| 2017-06-13 | 2017-06-09 | 3.040 | 602,109 | +9,791 | 0.02% | 1,830,242 |
| 2017-06-12 | 2017-06-08 | 3.015 | 592,318 | +4,895 | 0.02% | 1,785,960 |
| 2017-06-08 | 2017-06-06 | 2.954 | 587,423 | -85,666 | 0.02% | 1,735,200 |
| 2017-06-07 | 2017-06-05 | 2.917 | 673,089 | +7,343 | 0.02% | 1,963,501 |
| 2017-06-02 | 2017-05-31 | 2.991 | 665,746 | -536,023 | 0.02% | 1,991,040 |
| 2017-06-01 | 2017-05-29 | 3.150 | 1,201,769 | -73,428 | 0.04% | 3,785,609 |
| 2017-05-31 | 2017-05-26 | 3.126 | 1,275,197 | -80,771 | 0.04% | 3,985,649 |
| 2017-05-29 | 2017-05-25 | 3.175 | 1,355,968 | -48,952 | 0.04% | 4,304,580 |
| 2017-05-26 | 2017-05-24 | 3.126 | 1,404,920 | -122,380 | 0.04% | 4,391,101 |
| 2017-05-25 | 2017-05-23 | 3.162 | 1,527,300 | +24,476 | 0.05% | 4,829,761 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,502,824 | -39,161 | 0.05% | 4,844,461 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,541,985 | +457,700 | 0.05% | 4,857,299 |
| 2017-05-22 | 2017-05-18 | 2.942 | 1,084,285 | -357,349 | 0.03% | 3,189,601 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,441,634 | +9,791 | 0.04% | 4,276,141 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,431,843 | +318,187 | 0.04% | 4,369,949 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,113,656 | +350,006 | 0.03% | 3,303,300 |
| 2017-05-16 | 2017-05-12 | 2.844 | 763,650 | -171,331 | 0.02% | 2,171,521 |
| 2017-05-15 | 2017-05-11 | 2.844 | 934,981 | +9,790 | 0.03% | 2,658,719 |
| 2017-05-09 | 2017-05-05 | 2.819 | 925,191 | -9,790 | 0.03% | 2,608,200 |
| 2017-05-08 | 2017-05-04 | 2.893 | 934,981 | +171,331 | 0.03% | 2,704,559 |
| 2017-05-02 | 2017-04-27 | 2.942 | 763,650 | -9,790 | 0.02% | 2,246,401 |
| 2017-04-28 | 2017-04-26 | 2.905 | 773,440 | -2,448 | 0.02% | 2,246,759 |
| 2017-04-26 | 2017-04-24 | 3.015 | 775,888 | -4,895 | 0.02% | 2,339,589 |
| 2017-04-25 | 2017-04-21 | 3.078 | 780,783 | +5,515 | 0.02% | 2,402,993 |
| 2017-04-24 | 2017-04-20 | 3.078 | 775,268 | -14,446 | 0.02% | 2,386,020 |
| 2017-04-21 | 2017-04-19 | 3.053 | 789,714 | +7,223 | 0.03% | 2,410,800 |
| 2017-04-20 | 2017-04-18 | 3.103 | 782,491 | +9,631 | 0.02% | 2,427,750 |
| 2017-04-19 | 2017-04-13 | 3.265 | 772,860 | -4,816 | 0.02% | 2,523,059 |
| 2017-04-18 | 2017-04-12 | 3.314 | 777,676 | +110,753 | 0.02% | 2,577,541 |
| 2017-04-13 | 2017-04-11 | 3.339 | 666,923 | +93,899 | 0.02% | 2,227,080 |
| 2017-04-12 | 2017-04-10 | 3.352 | 573,024 | -625,993 | 0.02% | 1,920,659 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,199,017 | +321,022 | 0.04% | 4,213,080 |
| 2017-04-10 | 2017-04-06 | 3.539 | 877,995 | +72,230 | 0.03% | 3,106,960 |
| 2017-04-07 | 2017-04-05 | 3.551 | 805,765 | -86,676 | 0.03% | 2,861,400 |
| 2017-04-06 | 2017-04-03 | 3.314 | 892,441 | +43,338 | 0.03% | 2,957,920 |
| 2017-04-05 | 2017-03-31 | 3.427 | 849,103 | +170,944 | 0.03% | 2,909,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 678,159 | -411,711 | 0.02% | 2,129,400 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,089,870 | +120,384 | 0.03% | 3,544,382 |
| 2017-03-29 | 2017-03-27 | 3.165 | 969,486 | -108,345 | 0.03% | 3,068,319 |
| 2017-03-27 | 2017-03-23 | 3.427 | 1,077,831 | -156,498 | 0.03% | 3,693,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,234,329 | -93,899 | 0.04% | 4,198,739 |
| 2017-03-23 | 2017-03-21 | 3.564 | 1,328,228 | -2,408 | 0.04% | 4,733,299 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,330,636 | +175,760 | 0.04% | 4,791,620 |
| 2017-03-21 | 2017-03-17 | 3.676 | 1,154,876 | +16,853 | 0.04% | 4,245,048 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,138,023 | -281,697 | 0.04% | 4,254,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,419,720 | +9,631 | 0.04% | 5,006,271 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,410,089 | -72,230 | 0.04% | 4,937,170 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,482,319 | +337,073 | 0.05% | 5,319,361 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,145,246 | -320,219 | 0.04% | 3,924,251 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,465,465 | +21,669 | 0.05% | 5,131,059 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,443,796 | +202,244 | 0.05% | 5,271,069 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,241,552 | +457,456 | 0.04% | 4,300,659 |
| 2017-03-06 | 2017-03-02 | 3.626 | 784,096 | +12,038 | 0.02% | 2,843,070 |
| 2017-03-03 | 2017-03-01 | 3.688 | 772,058 | +260,028 | 0.02% | 2,847,521 |
| 2017-03-02 | 2017-02-28 | 3.701 | 512,030 | -120,383 | 0.02% | 1,894,860 |
| 2017-03-01 | 2017-02-27 | 3.701 | 632,413 | -161,314 | 0.02% | 2,340,359 |
| 2017-02-28 | 2017-02-24 | 3.638 | 793,727 | +74,638 | 0.03% | 2,887,881 |
| 2017-02-27 | 2017-02-23 | 3.913 | 719,089 | +135,632 | 0.02% | 2,813,439 |
| 2017-02-24 | 2017-02-22 | 3.751 | 583,457 | -541,725 | 0.02% | 2,188,269 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,125,182 | +121,988 | 0.04% | 3,967,660 |
| 2017-02-22 | 2017-02-20 | 3.352 | 1,003,194 | +43,338 | 0.03% | 3,362,501 |
| 2017-02-21 | 2017-02-17 | 3.289 | 959,856 | +69,823 | 0.03% | 3,157,441 |
| 2017-02-20 | 2017-02-16 | 3.289 | 890,033 | +199,836 | 0.03% | 2,927,759 |
| 2017-02-17 | 2017-02-15 | 3.140 | 690,197 | +117,975 | 0.02% | 2,167,199 |
| 2017-02-16 | 2017-02-14 | 3.289 | 572,222 | -31,299 | 0.02% | 1,882,321 |
| 2017-02-15 | 2017-02-13 | 3.240 | 603,521 | -31,300 | 0.02% | 1,955,199 |
| 2017-02-13 | 2017-02-09 | 2.990 | 634,821 | -77,045 | 0.02% | 1,898,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 711,866 | -9,631 | 0.02% | 2,128,799 |
| 2017-02-08 | 2017-02-06 | 2.853 | 721,497 | -481,533 | 0.02% | 2,058,710 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,203,030 | +481,533 | 0.04% | 3,537,641 |
| 2017-02-02 | 2017-01-27 | 2.816 | 721,497 | -597,101 | 0.02% | 2,031,740 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,318,598 | -7,223 | 0.04% | 3,614,601 |
| 2017-01-23 | 2017-01-19 | 2.529 | 1,325,821 | -57,784 | 0.04% | 3,353,561 |
| 2017-01-20 | 2017-01-18 | 2.542 | 1,383,605 | +48,154 | 0.04% | 3,516,961 |
| 2017-01-19 | 2017-01-17 | 2.480 | 1,335,451 | +72,230 | 0.04% | 3,311,359 |
| 2017-01-12 | 2017-01-10 | 2.405 | 1,263,221 | +24,076 | 0.04% | 3,037,819 |
| 2017-01-11 | 2017-01-09 | 2.380 | 1,239,145 | -453,443 | 0.04% | 2,949,041 |
| 2017-01-09 | 2017-01-05 | 2.442 | 1,692,588 | -24,077 | 0.05% | 4,133,639 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,716,665 | -483,940 | 0.05% | 3,914,370 |
| 2016-12-21 | 2016-12-19 | 2.330 | 2,200,605 | +474,309 | 0.07% | 5,127,539 |
| 2016-12-20 | 2016-12-16 | 2.405 | 1,726,296 | +21,669 | 0.05% | 4,151,431 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,704,627 | -122,790 | 0.05% | 4,120,561 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,827,417 | -36,115 | 0.06% | 4,599,539 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,863,532 | -16,854 | 0.06% | 4,806,539 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,880,386 | +24,077 | 0.06% | 4,896,870 |
| 2016-12-08 | 2016-12-06 | 2.529 | 1,856,309 | +512,832 | 0.06% | 4,695,389 |
| 2016-12-07 | 2016-12-05 | 2.492 | 1,343,477 | +4,815 | 0.04% | 3,348,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 1,338,662 | +14,446 | 0.04% | 3,419,401 |
| 2016-12-05 | 2016-12-01 | 2.579 | 1,324,216 | -4,815 | 0.04% | 3,415,501 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,329,031 | +19,261 | 0.04% | 3,312,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 1,309,770 | -31,299 | 0.04% | 3,410,881 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,341,069 | +498,386 | 0.04% | 3,525,809 |
| 2016-11-29 | 2016-11-25 | 2.617 | 842,683 | +60,192 | 0.03% | 2,205,001 |
| 2016-11-28 | 2016-11-24 | 2.617 | 782,491 | -19,261 | 0.02% | 2,047,500 |
| 2016-11-24 | 2016-11-22 | 2.517 | 801,752 | +19,261 | 0.03% | 2,017,979 |
| 2016-11-18 | 2016-11-16 | 2.330 | 782,491 | -794,529 | 0.02% | 1,823,250 |
| 2016-11-17 | 2016-11-15 | 2.305 | 1,577,020 | -344,296 | 0.05% | 3,635,249 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,921,316 | +320,219 | 0.06% | 4,644,359 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,601,097 | +794,529 | 0.05% | 3,930,150 |
| 2016-11-14 | 2016-11-10 | 2.318 | 806,568 | -44,943 | 0.03% | 1,869,301 |
| 2016-11-11 | 2016-11-09 | 2.205 | 851,511 | -4,815 | 0.03% | 1,877,971 |
| 2016-11-10 | 2016-11-08 | 2.193 | 856,326 | -9,631 | 0.03% | 1,877,920 |
| 2016-11-09 | 2016-11-07 | 2.205 | 865,957 | +16,854 | 0.03% | 1,909,831 |
| 2016-11-08 | 2016-11-04 | 2.131 | 849,103 | +2,408 | 0.03% | 1,809,180 |
| 2016-10-28 | 2016-10-26 | 2.118 | 846,695 | +9,630 | 0.03% | 1,793,499 |
| 2016-10-25 | 2016-10-20 | 2.118 | 837,065 | -4,815 | 0.03% | 1,773,101 |
| 2016-10-11 | 2016-10-06 | 2.093 | 841,880 | -7,223 | 0.03% | 1,762,320 |
| 2016-10-06 | 2016-10-04 | 2.043 | 849,103 | +7,223 | 0.03% | 1,735,120 |
| 2016-09-27 | 2016-09-23 | 2.118 | 841,880 | -946,212 | 0.03% | 1,783,300 |
| 2016-09-26 | 2016-09-22 | 2.143 | 1,788,092 | -1,863,533 | 0.06% | 3,832,159 |
| 2016-09-23 | 2016-09-21 | 2.168 | 3,651,625 | +2,087,446 | 0.12% | 7,917,001 |
| 2016-09-19 | 2016-09-14 | 2.131 | 1,564,179 | -120,384 | 0.05% | 3,332,789 |
| 2016-09-15 | 2016-09-13 | 2.131 | 1,684,563 | -120,383 | 0.05% | 3,589,291 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,804,946 | +481,533 | 0.06% | 4,093,180 |
| 2016-09-06 | 2016-09-02 | 2.143 | 1,323,413 | +288,920 | 0.04% | 2,836,280 |
| 2016-08-23 | 2016-08-19 | 2.193 | 1,034,493 | -255,213 | 0.03% | 2,268,639 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,289,706 | -4,815 | 0.04% | 2,876,531 |
| 2016-08-16 | 2016-08-12 | 2.230 | 1,294,521 | +7,223 | 0.04% | 2,887,270 |
| 2016-08-09 | 2016-08-05 | 2.243 | 1,287,298 | +7,223 | 0.04% | 2,887,200 |
| 2016-07-28 | 2016-07-26 | 2.243 | 1,280,075 | -16,854 | 0.04% | 2,871,000 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,296,929 | +16,854 | 0.04% | 2,892,641 |
| 2016-07-20 | 2016-07-18 | 2.255 | 1,280,075 | -24,077 | 0.04% | 2,886,950 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,304,152 | +146,868 | 0.04% | 3,006,251 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,157,284 | +31,300 | 0.04% | 2,710,960 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,125,984 | -21,669 | 0.04% | 2,609,373 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,147,653 | +127,396 | 0.04% | 2,674,123 |
| 2016-06-29 | 2016-06-27 | 2.203 | 1,020,257 | -40,273 | 0.03% | 2,248,080 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,060,530 | -153,986 | 0.03% | 2,323,389 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,214,516 | +127,927 | 0.04% | 2,737,639 |
| 2016-06-13 | 2016-06-08 | 2.115 | 1,086,589 | -158,725 | 0.03% | 2,297,919 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,245,314 | +132,665 | 0.04% | 2,649,361 |
| 2016-06-08 | 2016-06-06 | 2.039 | 1,112,649 | +23,690 | 0.04% | 2,268,491 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,088,959 | -16,583 | 0.04% | 2,220,191 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,105,542 | -21,321 | 0.04% | 2,240,001 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,126,863 | +16,583 | 0.04% | 2,183,310 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,110,280 | +23,691 | 0.04% | 2,193,361 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,086,589 | -236,902 | 0.03% | 2,297,919 |
| 2016-05-27 | 2016-05-25 | 2.026 | 1,323,491 | -236,902 | 0.04% | 2,681,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,560,393 | -94,761 | 0.05% | 3,181,360 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,655,154 | +947,607 | 0.05% | 3,332,640 |
| 2016-05-24 | 2016-05-20 | 1.912 | 707,547 | -7,107 | 0.02% | 1,352,961 |
| 2016-05-19 | 2016-05-17 | 1.938 | 714,654 | -2,369 | 0.02% | 1,384,651 |
| 2016-05-18 | 2016-05-16 | 1.963 | 717,023 | +94,761 | 0.02% | 1,407,401 |
| 2016-05-09 | 2016-05-05 | 1.862 | 622,262 | -16,583 | 0.02% | 1,158,360 |
| 2016-05-05 | 2016-05-03 | 1.684 | 638,845 | -16,583 | 0.02% | 1,075,970 |
| 2016-04-25 | 2016-04-21 | 1.684 | 655,428 | -47,381 | 0.02% | 1,103,900 |
| 2016-04-22 | 2016-04-20 | 1.634 | 702,809 | +47,381 | 0.02% | 1,148,101 |
| 2016-04-20 | 2016-04-18 | 1.570 | 655,428 | -11,845 | 0.02% | 1,029,200 |
| 2016-04-18 | 2016-04-14 | 1.646 | 667,273 | +21,321 | 0.02% | 1,098,499 |
| 2016-03-23 | 2016-03-21 | 1.646 | 645,952 | +16,583 | 0.02% | 1,063,400 |
| 2016-03-16 | 2016-03-14 | 1.659 | 629,369 | +16,583 | 0.02% | 1,044,070 |
| 2016-03-15 | 2016-03-11 | 1.659 | 612,786 | -11,845 | 0.02% | 1,016,560 |
| 2016-03-09 | 2016-03-07 | 1.773 | 624,631 | -16,583 | 0.02% | 1,107,400 |
| 2016-03-08 | 2016-03-04 | 1.722 | 641,214 | +28,428 | 0.02% | 1,104,320 |
| 2016-03-07 | 2016-03-03 | 1.710 | 612,786 | -11,845 | 0.02% | 1,047,600 |
| 2016-03-04 | 2016-03-02 | 1.596 | 624,631 | +11,845 | 0.02% | 996,660 |
| 2016-02-25 | 2016-02-23 | 1.570 | 612,786 | -9,476 | 0.02% | 962,240 |
| 2016-02-23 | 2016-02-19 | 1.494 | 622,262 | -68,702 | 0.02% | 929,840 |
| 2016-02-22 | 2016-02-18 | 1.469 | 690,964 | +78,178 | 0.02% | 1,015,001 |
| 2016-02-17 | 2016-02-15 | 1.355 | 612,786 | -11,845 | 0.02% | 830,320 |
| 2016-02-16 | 2016-02-12 | 1.266 | 624,631 | +11,845 | 0.02% | 791,000 |
| 2016-02-12 | 2016-02-05 | 1.393 | 612,786 | -9,476 | 0.02% | 853,600 |
| 2016-02-04 | 2016-02-02 | 1.368 | 622,262 | +9,476 | 0.02% | 851,040 |
| 2016-02-01 | 2016-01-28 | 1.393 | 612,786 | -11,845 | 0.02% | 853,600 |
| 2016-01-29 | 2016-01-27 | 1.368 | 624,631 | +11,845 | 0.02% | 854,280 |
| 2016-01-28 | 2016-01-26 | 1.368 | 612,786 | -7,107 | 0.02% | 838,080 |
| 2016-01-26 | 2016-01-22 | 1.469 | 619,893 | -9,476 | 0.02% | 910,600 |
| 2016-01-19 | 2016-01-15 | 1.558 | 629,369 | +16,583 | 0.02% | 980,310 |
| 2016-01-14 | 2016-01-12 | 1.646 | 612,786 | -14,214 | 0.02% | 1,008,800 |
| 2016-01-13 | 2016-01-11 | 1.646 | 627,000 | -2,369 | 0.02% | 1,032,200 |
| 2016-01-12 | 2016-01-08 | 1.735 | 629,369 | -11,845 | 0.02% | 1,091,890 |
| 2016-01-11 | 2016-01-07 | 1.710 | 641,214 | +11,845 | 0.02% | 1,096,200 |
| 2016-01-08 | 2016-01-06 | 1.824 | 629,369 | -11,845 | 0.02% | 1,147,680 |
| 2016-01-06 | 2016-01-04 | 1.760 | 641,214 | +11,845 | 0.02% | 1,128,680 |
| 2016-01-05 | 2015-12-31 | 1.836 | 629,369 | -11,845 | 0.02% | 1,155,650 |
| 2016-01-04 | 2015-12-29 | 1.824 | 641,214 | +11,845 | 0.02% | 1,169,280 |
| 2015-12-18 | 2015-12-16 | 1.862 | 629,369 | +4,738 | 0.02% | 1,171,590 |
| 2015-12-15 | 2015-12-11 | 1.798 | 624,631 | -47,380 | 0.02% | 1,123,220 |
| 2015-12-14 | 2015-12-10 | 1.786 | 672,011 | -73,440 | 0.02% | 1,199,909 |
| 2015-12-07 | 2015-12-03 | 1.925 | 745,451 | -47,380 | 0.02% | 1,434,880 |
| 2015-12-02 | 2015-11-30 | 1.988 | 792,831 | +510,128 | 0.03% | 1,576,279 |
| 2015-11-25 | 2015-11-23 | 2.229 | 282,703 | +51,329 | 0.03% | 630,080 |
| 2015-11-09 | 2015-11-05 | 2.077 | 231,374 | -15,794 | 0.02% | 480,520 |
| 2015-11-06 | 2015-11-04 | 2.051 | 247,168 | -7,896 | 0.02% | 507,061 |
| 2015-11-03 | 2015-10-30 | 16.450 | 255,064 | +177,939 | 0.02% | 4,195,766 |
| 2015-10-30 | 2015-10-28 | 16.374 | 77,125 | -2,632 | 0.02% | 1,262,835 |
| 2015-10-29 | 2015-10-27 | 16.830 | 79,757 | +2,632 | 0.02% | 1,342,291 |
| 2015-10-15 | 2015-10-13 | 16.564 | 77,125 | -2,632 | 0.02% | 1,277,485 |
| 2015-10-09 | 2015-10-07 | 16.108 | 79,757 | -34,219 | 0.02% | 1,284,721 |
| 2015-10-06 | 2015-10-02 | 14.740 | 113,976 | +34,219 | 0.03% | 1,680,039 |
| 2015-09-15 | 2015-09-11 | 16.032 | 79,757 | -18,426 | 0.02% | 1,278,661 |
| 2015-09-14 | 2015-09-10 | 16.108 | 98,183 | -5,264 | 0.03% | 1,581,526 |
| 2015-09-11 | 2015-09-09 | 16.488 | 103,447 | +21,058 | 0.03% | 1,705,618 |
| 2015-09-04 | 2015-09-01 | 15.842 | 82,389 | -15,794 | 0.02% | 1,305,207 |
| 2015-09-02 | 2015-08-31 | 15.956 | 98,183 | -11,845 | 0.03% | 1,566,606 |
| 2015-09-01 | 2015-08-28 | 16.488 | 110,028 | +30,271 | 0.03% | 1,814,125 |
| 2015-08-25 | 2015-08-21 | 17.324 | 79,757 | -2,632 | 0.02% | 1,381,681 |
| 2015-08-17 | 2015-08-13 | 20.325 | 82,389 | -22,111 | 0.02% | 1,674,546 |
| 2015-08-13 | 2015-08-11 | 19.641 | 104,500 | -13,161 | 0.03% | 2,052,490 |
| 2015-08-12 | 2015-08-10 | 20.021 | 117,661 | -10,529 | 0.03% | 2,355,686 |
| 2015-08-11 | 2015-08-07 | 18.881 | 128,190 | +23,690 | 0.04% | 2,420,387 |
| 2015-07-29 | 2015-07-27 | 19.109 | 104,500 | -7,897 | 0.03% | 1,996,910 |
| 2015-07-27 | 2015-07-23 | 21.579 | 112,397 | +16,057 | 0.03% | 2,425,366 |
| 2015-07-22 | 2015-07-20 | 21.085 | 96,340 | -2,632 | 0.03% | 2,031,299 |
| 2015-07-17 | 2015-07-15 | 19.527 | 98,972 | -13,162 | 0.03% | 1,932,634 |
| 2015-07-16 | 2015-07-14 | 20.819 | 112,134 | -2,632 | 0.03% | 2,334,490 |
| 2015-07-14 | 2015-07-10 | 20.059 | 114,766 | -13,161 | 0.03% | 2,302,085 |
| 2015-07-13 | 2015-07-09 | 18.159 | 127,927 | +25,796 | 0.04% | 2,323,081 |
| 2015-07-10 | 2015-07-08 | 15.196 | 102,131 | -52,645 | 0.03% | 1,552,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 154,776 | -4,211 | 0.04% | 2,834,163 |
| 2015-07-08 | 2015-07-06 | 20.097 | 158,987 | +31,586 | 0.05% | 3,195,152 |
| 2015-07-07 | 2015-07-03 | 21.617 | 127,401 | +7,108 | 0.04% | 2,753,971 |
| 2015-07-06 | 2015-07-02 | 20.249 | 120,293 | +12,898 | 0.03% | 2,435,801 |
| 2015-07-03 | 2015-06-30 | 22.672 | 107,395 | -1,317 | 0.03% | 2,434,821 |
| 2015-07-02 | 2015-06-29 | 21.999 | 108,712 | +4,331 | 0.03% | 2,391,556 |
| 2015-06-30 | 2015-06-26 | 23.028 | 104,381 | -1,264 | 0.03% | 2,403,659 |
| 2015-06-29 | 2015-06-25 | 24.017 | 105,645 | -6,318 | 0.03% | 2,537,266 |
| 2015-06-26 | 2015-06-24 | 24.571 | 111,963 | +12,637 | 0.03% | 2,751,025 |
| 2015-06-25 | 2015-06-23 | 24.571 | 99,326 | +45,493 | 0.03% | 2,440,523 |
| 2015-06-23 | 2015-06-19 | 23.938 | 53,833 | -1,264 | 0.02% | 1,288,642 |
| 2015-06-22 | 2015-06-18 | 24.729 | 55,097 | -1,264 | 0.02% | 1,362,499 |
| 2015-06-18 | 2015-06-16 | 24.413 | 56,361 | -35,383 | 0.02% | 1,375,917 |
| 2015-06-17 | 2015-06-15 | 25.877 | 91,744 | +20,219 | 0.03% | 2,374,017 |
| 2015-06-16 | 2015-06-12 | 26.391 | 71,525 | +15,164 | 0.02% | 1,887,609 |
| 2015-06-12 | 2015-06-10 | 25.600 | 56,361 | -77,085 | 0.02% | 1,442,817 |
| 2015-06-11 | 2015-06-09 | 26.272 | 133,446 | -12,131 | 0.04% | 3,505,920 |
| 2015-06-10 | 2015-06-08 | 26.707 | 145,577 | -21,736 | 0.04% | 3,887,988 |
| 2015-06-09 | 2015-06-05 | 27.024 | 167,313 | +57,119 | 0.05% | 4,521,460 |
| 2015-06-08 | 2015-06-04 | 27.143 | 110,194 | +30,076 | 0.03% | 2,990,959 |
| 2015-06-05 | 2015-06-03 | 26.430 | 80,118 | -88,206 | 0.02% | 2,117,556 |
| 2015-06-04 | 2015-06-02 | 28.132 | 168,324 | -2,022 | 0.05% | 4,735,262 |
| 2015-06-03 | 2015-06-01 | 28.369 | 170,346 | +3,791 | 0.05% | 4,832,584 |
| 2015-06-02 | 2015-05-29 | 28.092 | 166,555 | -7,835 | 0.05% | 4,678,907 |
| 2015-06-01 | 2015-05-28 | 28.290 | 174,390 | -3,791 | 0.05% | 4,933,510 |
| 2015-05-29 | 2015-05-27 | 29.398 | 178,181 | +11,373 | 0.05% | 5,238,158 |
| 2015-05-28 | 2015-05-26 | 28.804 | 166,808 | +17,692 | 0.05% | 4,804,814 |
| 2015-05-27 | 2015-05-22 | 28.211 | 149,116 | +39,175 | 0.04% | 4,206,706 |
| 2015-05-22 | 2015-05-20 | 28.013 | 109,941 | +19,966 | 0.03% | 3,079,791 |
| 2015-05-21 | 2015-05-19 | 28.013 | 89,975 | +17,692 | 0.03% | 2,520,481 |
| 2015-05-20 | 2015-05-18 | 27.815 | 72,283 | -41,702 | 0.02% | 2,010,573 |
| 2015-05-19 | 2015-05-15 | 28.369 | 113,985 | -7,582 | 0.03% | 3,233,666 |
| 2015-05-18 | 2015-05-14 | 28.330 | 121,567 | +22,746 | 0.04% | 3,443,952 |
| 2015-05-15 | 2015-05-13 | 28.527 | 98,821 | +7,582 | 0.03% | 2,819,115 |
| 2015-05-14 | 2015-05-12 | 28.409 | 91,239 | +1,264 | 0.03% | 2,591,990 |
| 2015-05-13 | 2015-05-11 | 29.081 | 89,975 | +10,110 | 0.03% | 2,616,601 |
| 2015-05-12 | 2015-05-08 | 28.923 | 79,865 | +12,637 | 0.02% | 2,309,948 |
| 2015-05-11 | 2015-05-07 | 27.380 | 67,228 | +15,164 | 0.02% | 1,840,707 |
| 2015-05-08 | 2015-05-06 | 28.290 | 52,064 | -32,603 | 0.02% | 1,472,895 |
| 2015-05-07 | 2015-05-05 | 29.438 | 84,667 | -40,439 | 0.03% | 2,492,387 |
| 2015-05-06 | 2015-05-04 | 31.139 | 125,106 | +8,846 | 0.04% | 3,895,662 |
| 2015-05-05 | 2015-04-30 | 30.743 | 116,260 | +12,637 | 0.04% | 3,574,207 |
| 2015-05-04 | 2015-04-29 | 31.535 | 103,623 | -111,963 | 0.03% | 3,267,705 |
| 2015-04-30 | 2015-04-28 | 29.873 | 215,586 | +1,264 | 0.07% | 6,440,148 |
| 2015-04-29 | 2015-04-27 | 31.653 | 214,322 | -8,846 | 0.06% | 6,783,988 |
| 2015-04-28 | 2015-04-24 | 31.416 | 223,168 | -14,154 | 0.07% | 7,011,013 |
| 2015-04-27 | 2015-04-23 | 31.772 | 237,322 | +69,504 | 0.07% | 7,540,183 |
| 2015-04-24 | 2015-04-22 | 30.664 | 167,818 | +52,064 | 0.05% | 5,145,986 |
| 2015-04-23 | 2015-04-21 | 29.635 | 115,754 | -18,197 | 0.03% | 3,430,411 |
| 2015-04-22 | 2015-04-20 | 28.923 | 133,951 | +52,569 | 0.04% | 3,874,286 |
| 2015-04-21 | 2015-04-17 | 31.099 | 81,382 | +13,648 | 0.02% | 2,530,925 |
| 2015-04-20 | 2015-04-16 | 30.625 | 67,734 | -11,373 | 0.02% | 2,074,321 |
| 2015-04-17 | 2015-04-15 | 29.358 | 79,107 | -4,044 | 0.02% | 2,322,454 |
| 2015-04-16 | 2015-04-14 | 30.822 | 83,151 | +28,307 | 0.03% | 2,562,910 |
| 2015-04-15 | 2015-04-13 | 33.117 | 54,844 | -2,528 | 0.02% | 1,816,281 |
| 2015-04-14 | 2015-04-10 | 32.761 | 57,372 | +10,110 | 0.02% | 1,879,571 |
| 2015-04-13 | 2015-04-09 | 32.840 | 47,262 | -6,824 | 0.01% | 1,552,096 |
| 2015-04-10 | 2015-04-08 | 31.337 | 54,086 | -9,351 | 0.02% | 1,694,878 |
| 2015-04-09 | 2015-04-02 | 25.758 | 63,437 | +22,746 | 0.02% | 1,634,000 |
| 2015-04-08 | 2015-04-01 | 23.067 | 40,691 | -20,219 | 0.01% | 938,632 |
| 2015-04-02 | 2015-03-31 | 21.682 | 60,910 | +10,110 | 0.02% | 1,320,680 |
| 2015-04-01 | 2015-03-30 | 22.039 | 50,800 | -7,583 | 0.02% | 1,119,560 |
| 2015-03-31 | 2015-03-27 | 19.665 | 58,383 | -15,164 | 0.02% | 1,148,077 |
| 2015-03-30 | 2015-03-26 | 19.665 | 73,547 | +7,329 | 0.02% | 1,446,271 |
| 2015-03-26 | 2015-03-24 | 19.942 | 66,218 | -9,351 | 0.02% | 1,320,489 |
| 2015-03-25 | 2015-03-23 | 19.625 | 75,569 | +3,791 | 0.02% | 1,483,043 |
| 2015-03-24 | 2015-03-20 | 19.585 | 71,778 | +9,857 | 0.02% | 1,405,804 |
| 2015-03-23 | 2015-03-19 | 19.467 | 61,921 | +13,648 | 0.02% | 1,205,401 |
| 2015-03-20 | 2015-03-18 | 19.585 | 48,273 | +5,055 | 0.01% | 945,448 |
| 2015-03-18 | 2015-03-16 | 19.862 | 43,218 | -4,550 | 0.01% | 858,414 |
| 2015-03-17 | 2015-03-13 | 19.467 | 47,768 | +4,550 | 0.01% | 929,888 |
| 2015-03-12 | 2015-03-10 | 19.665 | 43,218 | -5,055 | 0.01% | 849,864 |
| 2015-03-11 | 2015-03-09 | 19.862 | 48,273 | -7,077 | 0.01% | 958,818 |
| 2015-03-10 | 2015-03-06 | 20.139 | 55,350 | +14,659 | 0.02% | 1,114,715 |
| 2015-03-05 | 2015-03-03 | 19.902 | 40,691 | -5,055 | 0.01% | 809,832 |
| 2015-03-03 | 2015-02-27 | 20.535 | 45,746 | -12,637 | 0.01% | 939,396 |
| 2015-03-02 | 2015-02-26 | 20.416 | 58,383 | -13,900 | 0.02% | 1,191,968 |
| 2015-02-26 | 2015-02-24 | 19.150 | 72,283 | +11,373 | 0.02% | 1,384,235 |
| 2015-02-17 | 2015-02-13 | 19.229 | 60,910 | +20,219 | 0.02% | 1,171,260 |
| 2015-02-10 | 2015-02-06 | 18.794 | 40,691 | -2,527 | 0.01% | 764,751 |
| 2015-02-09 | 2015-02-05 | 19.269 | 43,218 | -22,747 | 0.01% | 832,764 |
| 2015-02-06 | 2015-02-04 | 19.625 | 65,965 | +25,274 | 0.02% | 1,294,564 |
| 2015-02-03 | 2015-01-30 | 19.388 | 40,691 | -25,021 | 0.01% | 788,902 |
| 2015-02-02 | 2015-01-29 | 19.665 | 65,712 | -151,643 | 0.02% | 1,292,199 |
| 2015-01-30 | 2015-01-28 | 20.100 | 217,355 | -5,055 | 0.07% | 4,368,795 |
| 2015-01-29 | 2015-01-27 | 20.219 | 222,410 | -71,020 | 0.07% | 4,496,800 |
| 2015-01-27 | 2015-01-23 | 19.783 | 293,430 | +90,986 | 0.09% | 5,805,009 |
| 2015-01-26 | 2015-01-22 | 19.744 | 202,444 | +156,698 | 0.06% | 3,996,997 |
| 2015-01-23 | 2015-01-21 | 19.150 | 45,746 | -252 | 0.01% | 876,046 |
| 2015-01-20 | 2015-01-16 | 19.308 | 45,998 | +2,527 | 0.01% | 888,152 |
| 2015-01-19 | 2015-01-15 | 19.190 | 43,471 | -173,126 | 0.01% | 834,199 |
| 2015-01-16 | 2015-01-14 | 19.071 | 216,597 | +151,643 | 0.07% | 4,130,740 |
| 2015-01-15 | 2015-01-13 | 19.269 | 64,954 | -151,643 | 0.02% | 1,251,593 |
| 2015-01-14 | 2015-01-12 | 19.625 | 216,597 | -176,917 | 0.07% | 4,250,720 |
| 2015-01-09 | 2015-01-07 | 19.585 | 393,514 | +320,978 | 0.12% | 7,707,149 |
| 2015-01-08 | 2015-01-06 | 19.229 | 72,536 | -10,110 | 0.02% | 1,394,820 |
| 2015-01-07 | 2015-01-05 | 19.348 | 82,646 | +36,648 | 0.02% | 1,599,039 |
| 2014-12-23 | 2014-12-19 | 18.319 | 45,998 | -5,055 | 0.01% | 842,652 |
| 2014-12-22 | 2014-12-18 | 18.398 | 51,053 | +7,582 | 0.02% | 939,296 |
| 2014-12-16 | 2014-12-12 | 19.467 | 43,471 | -17,186 | 0.01% | 846,239 |
| 2014-12-15 | 2014-12-11 | 19.269 | 60,657 | -12,890 | 0.02% | 1,168,795 |
| 2014-12-12 | 2014-12-10 | 19.467 | 73,547 | -7,582 | 0.02% | 1,431,721 |
| 2014-12-11 | 2014-12-09 | 19.190 | 81,129 | -73,042 | 0.02% | 1,556,848 |
| 2014-12-10 | 2014-12-08 | 20.021 | 154,171 | +20,220 | 0.05% | 3,086,609 |
| 2014-12-09 | 2014-12-05 | 19.862 | 133,951 | -64,196 | 0.04% | 2,660,590 |
| 2014-12-08 | 2014-12-04 | 20.258 | 198,147 | -3,286 | 0.06% | 4,014,078 |
| 2014-12-05 | 2014-12-03 | 19.625 | 201,433 | +102,612 | 0.06% | 3,953,126 |
| 2014-12-04 | 2014-12-02 | 19.150 | 98,821 | -5,055 | 0.03% | 1,892,444 |
| 2014-12-03 | 2014-12-01 | 18.873 | 103,876 | +25,022 | 0.03% | 1,960,478 |
| 2014-12-02 | 2014-11-28 | 19.744 | 78,854 | +17,691 | 0.02% | 1,556,871 |
| 2014-12-01 | 2014-11-27 | 19.942 | 61,163 | -10,109 | 0.02% | 1,219,685 |
| 2014-11-28 | 2014-11-26 | 20.416 | 71,272 | +16,175 | 0.02% | 1,455,114 |
| 2014-11-27 | 2014-11-25 | 19.942 | 55,097 | -70,767 | 0.02% | 1,098,720 |
| 2014-11-26 | 2014-11-24 | 19.229 | 125,864 | +60,657 | 0.04% | 2,420,283 |
| 2014-11-24 | 2014-11-20 | 18.398 | 65,207 | +2,528 | 0.02% | 1,199,708 |
| 2014-11-21 | 2014-11-19 | 18.715 | 62,679 | -11,626 | 0.02% | 1,173,037 |
| 2014-11-20 | 2014-11-18 | 18.636 | 74,305 | +10,109 | 0.02% | 1,384,737 |
| 2014-11-19 | 2014-11-17 | 19.902 | 64,196 | -8,087 | 0.02% | 1,277,628 |
| 2014-11-18 | 2014-11-14 | 21.959 | 72,283 | -5,055 | 0.02% | 1,587,294 |
| 2014-11-17 | 2014-11-13 | 22.236 | 77,338 | -24,010 | 0.02% | 1,719,719 |
| 2014-11-14 | 2014-11-12 | 21.010 | 101,348 | +35,636 | 0.03% | 2,129,306 |
| 2014-11-13 | 2014-11-11 | 20.970 | 65,712 | +11,120 | 0.02% | 1,377,999 |
| 2014-11-12 | 2014-11-10 | 21.010 | 54,592 | +3,033 | 0.02% | 1,146,970 |
| 2014-11-11 | 2014-11-07 | 19.308 | 51,559 | +6,572 | 0.02% | 995,526 |
| 2014-11-10 | 2014-11-06 | 19.111 | 44,987 | -2,528 | 0.01% | 859,731 |
| 2014-11-06 | 2014-11-04 | 19.269 | 47,515 | -2,527 | 0.01% | 915,563 |
| 2014-11-04 | 2014-10-31 | 18.280 | 50,042 | +2,527 | 0.02% | 914,755 |
| 2014-10-29 | 2014-10-27 | 17.132 | 47,515 | -8,340 | 0.01% | 814,042 |
| 2014-10-28 | 2014-10-24 | 18.003 | 55,855 | +8,340 | 0.02% | 1,005,546 |
| 2014-10-27 | 2014-10-23 | 18.201 | 47,515 | -3,791 | 0.01% | 864,802 |
| 2014-10-24 | 2014-10-22 | 18.240 | 51,306 | +3,791 | 0.02% | 935,831 |
| 2014-10-23 | 2014-10-21 | 18.161 | 47,515 | -5,055 | 0.01% | 862,922 |
| 2014-10-21 | 2014-10-17 | 18.280 | 52,570 | -11,373 | 0.02% | 960,967 |
| 2014-10-17 | 2014-10-15 | 18.636 | 63,943 | +11,373 | 0.02% | 1,191,632 |
| 2014-10-15 | 2014-10-13 | 18.675 | 52,570 | -5,560 | 0.02% | 981,767 |
| 2014-10-10 | 2014-10-08 | 19.427 | 58,130 | -11,373 | 0.02% | 1,129,302 |
| 2014-10-09 | 2014-10-07 | 19.506 | 69,503 | +18,955 | 0.02% | 1,355,748 |
| 2014-10-08 | 2014-10-06 | 19.546 | 50,548 | -12,637 | 0.02% | 988,005 |
| 2014-10-07 | 2014-10-03 | 19.150 | 63,185 | +2,528 | 0.02% | 1,210,006 |
| 2014-10-03 | 2014-09-29 | 18.992 | 60,657 | -16,428 | 0.02% | 1,151,995 |
| 2014-09-30 | 2014-09-26 | 19.902 | 77,085 | +21,482 | 0.02% | 1,534,144 |
| 2014-09-29 | 2014-09-25 | 19.665 | 55,603 | -20,471 | 0.02% | 1,093,410 |
| 2014-09-26 | 2014-09-24 | 19.783 | 76,074 | +15,164 | 0.02% | 1,504,993 |
| 2014-09-25 | 2014-09-23 | 19.427 | 60,910 | -1,516 | 0.02% | 1,183,310 |
| 2014-09-24 | 2014-09-22 | 20.416 | 62,426 | -4,297 | 0.02% | 1,274,511 |
| 2014-09-23 | 2014-09-19 | 21.010 | 66,723 | +15,164 | 0.02% | 1,401,840 |
| 2014-09-19 | 2014-09-17 | 20.456 | 51,559 | -7,582 | 0.02% | 1,054,686 |
| 2014-09-17 | 2014-09-15 | 20.614 | 59,141 | -18,703 | 0.02% | 1,219,143 |
| 2014-09-16 | 2014-09-12 | 20.614 | 77,844 | +37,911 | 0.02% | 1,604,690 |
| 2014-09-15 | 2014-09-11 | 20.416 | 39,933 | -11,120 | 0.01% | 815,286 |
| 2014-09-12 | 2014-09-10 | 20.852 | 51,053 | -15,165 | 0.02% | 1,064,536 |
| 2014-09-11 | 2014-09-08 | 21.247 | 66,218 | -11,626 | 0.02% | 1,406,950 |
| 2014-09-10 | 2014-09-05 | 21.287 | 77,844 | -10,109 | 0.02% | 1,657,051 |
| 2014-09-08 | 2014-09-04 | 21.762 | 87,953 | -27,801 | 0.03% | 1,913,999 |
| 2014-09-05 | 2014-09-03 | 21.643 | 115,754 | -17,692 | 0.03% | 2,505,254 |
| 2014-09-04 | 2014-09-02 | 21.485 | 133,446 | +58,130 | 0.04% | 2,867,040 |
| 2014-09-02 | 2014-08-29 | 20.772 | 75,316 | -1,517 | 0.02% | 1,564,498 |
| 2014-08-29 | 2014-08-27 | 20.852 | 76,833 | -31,592 | 0.02% | 1,602,089 |
| 2014-08-28 | 2014-08-26 | 20.852 | 108,425 | -5,055 | 0.03% | 2,260,833 |
| 2014-08-27 | 2014-08-25 | 21.208 | 113,480 | -242,881 | 0.03% | 2,406,647 |
| 2014-08-26 | 2014-08-22 | 21.722 | 356,361 | +148,610 | 0.11% | 7,740,889 |
| 2014-08-25 | 2014-08-21 | 21.049 | 207,751 | -93,766 | 0.06% | 4,373,037 |
| 2014-08-22 | 2014-08-20 | 21.287 | 301,517 | -82,898 | 0.09% | 6,418,336 |
| 2014-08-21 | 2014-08-19 | 21.682 | 384,415 | +252 | 0.12% | 8,335,070 |
| 2014-08-20 | 2014-08-18 | 21.841 | 384,163 | +20,219 | 0.12% | 8,390,406 |
| 2014-08-19 | 2014-08-15 | 22.118 | 363,944 | -13,900 | 0.11% | 8,049,608 |
| 2014-08-18 | 2014-08-14 | 21.920 | 377,844 | +7,582 | 0.11% | 8,282,294 |
| 2014-08-15 | 2014-08-13 | 22.236 | 370,262 | +190,818 | 0.11% | 8,233,298 |
| 2014-08-14 | 2014-08-12 | 21.643 | 179,444 | +12,131 | 0.05% | 3,883,691 |
| 2014-08-13 | 2014-08-11 | 20.812 | 167,313 | +1,011 | 0.05% | 3,482,120 |
| 2014-08-12 | 2014-08-08 | 20.575 | 166,302 | -117,523 | 0.05% | 3,421,599 |
| 2014-08-11 | 2014-08-07 | 20.733 | 283,825 | +26,032 | 0.09% | 5,884,510 |
| 2014-08-08 | 2014-08-06 | 21.247 | 257,793 | +47,009 | 0.08% | 5,477,391 |
| 2014-08-07 | 2014-08-05 | 20.456 | 210,784 | +22,746 | 0.06% | 4,311,779 |
| 2014-08-06 | 2014-08-04 | 20.416 | 188,038 | -32,856 | 0.06% | 3,839,049 |
| 2014-08-05 | 2014-08-01 | 19.823 | 220,894 | +50,548 | 0.07% | 4,378,748 |
| 2014-08-04 | 2014-07-31 | 20.298 | 170,346 | -58,130 | 0.05% | 3,457,623 |
| 2014-08-01 | 2014-07-30 | 19.783 | 228,476 | -391,239 | 0.07% | 4,520,005 |
| 2014-07-31 | 2014-07-29 | 20.891 | 619,715 | +21,735 | 0.19% | 12,946,557 |
| 2014-07-30 | 2014-07-28 | 20.931 | 597,980 | +169,335 | 0.18% | 12,516,148 |
| 2014-07-29 | 2014-07-25 | 20.298 | 428,645 | +50,548 | 0.13% | 8,700,485 |
| 2014-07-28 | 2014-07-24 | 19.032 | 378,097 | -54,086 | 0.11% | 7,195,760 |
| 2014-07-25 | 2014-07-23 | 19.150 | 432,183 | -9,099 | 0.13% | 8,276,398 |
| 2014-07-24 | 2014-07-22 | 19.111 | 441,282 | -27,548 | 0.13% | 8,433,186 |
| 2014-07-23 | 2014-07-21 | 18.636 | 468,830 | -20,219 | 0.14% | 8,737,047 |
| 2014-07-22 | 2014-07-18 | 19.032 | 489,049 | -17,945 | 0.15% | 9,307,345 |
| 2014-07-21 | 2014-07-17 | 19.348 | 506,994 | +15,165 | 0.15% | 9,809,345 |
| 2014-07-18 | 2014-07-16 | 18.794 | 491,829 | -11,879 | 0.15% | 9,243,492 |
| 2014-07-17 | 2014-07-15 | 19.308 | 503,708 | -758 | 0.15% | 9,725,838 |
| 2014-07-16 | 2014-07-14 | 19.071 | 504,466 | +9,604 | 0.15% | 9,620,714 |
| 2014-07-15 | 2014-07-11 | 17.963 | 494,862 | +17,691 | 0.15% | 8,889,315 |
| 2014-07-14 | 2014-07-10 | 17.686 | 477,171 | +110,953 | 0.14% | 8,439,368 |
| 2014-07-11 | 2014-07-09 | 16.934 | 366,218 | +81,887 | 0.11% | 6,201,715 |
| 2014-07-10 | 2014-07-08 | 16.934 | 284,331 | -13,648 | 0.09% | 4,815,000 |
| 2014-07-09 | 2014-07-07 | 16.974 | 297,979 | +30,834 | 0.09% | 5,057,912 |
| 2014-07-08 | 2014-07-04 | 16.460 | 267,145 | -68,997 | 0.08% | 4,397,124 |
| 2014-07-07 | 2014-07-03 | 16.539 | 336,142 | +236,563 | 0.10% | 5,559,393 |
| 2014-07-04 | 2014-07-02 | 16.064 | 99,579 | +27,296 | 0.03% | 1,599,640 |
| 2014-07-02 | 2014-06-27 | 15.747 | 72,283 | -10,110 | 0.02% | 1,138,276 |
| 2014-06-30 | 2014-06-26 | 15.906 | 82,393 | -505 | 0.02% | 1,310,523 |
| 2014-06-27 | 2014-06-25 | 15.866 | 82,898 | -26,791 | 0.03% | 1,315,276 |
| 2014-06-26 | 2014-06-24 | 16.024 | 109,689 | +29,824 | 0.03% | 1,757,707 |
| 2014-06-23 | 2014-06-19 | 15.391 | 79,865 | -7,583 | 0.02% | 1,229,234 |
| 2014-06-20 | 2014-06-18 | 15.747 | 87,448 | -5,054 | 0.03% | 1,377,087 |
| 2014-06-19 | 2014-06-17 | 15.312 | 92,502 | +2,780 | 0.03% | 1,416,415 |
| 2014-06-17 | 2014-06-13 | 15.114 | 89,722 | -22,747 | 0.03% | 1,356,097 |
| 2014-06-16 | 2014-06-12 | 14.798 | 112,469 | -7,329 | 0.03% | 1,664,304 |
| 2014-06-13 | 2014-06-11 | 14.758 | 119,798 | +40,185 | 0.04% | 1,768,018 |
| 2014-06-12 | 2014-06-10 | 14.204 | 79,613 | +4,802 | 0.02% | 1,130,855 |
| 2014-06-11 | 2014-06-09 | 14.284 | 74,811 | +7,583 | 0.02% | 1,068,565 |
| 2014-06-10 | 2014-06-06 | 14.007 | 67,228 | -22,747 | 0.02% | 941,633 |
| 2014-06-09 | 2014-06-05 | 13.967 | 89,975 | +20,219 | 0.03% | 1,256,681 |
| 2014-06-06 | 2014-06-04 | 14.125 | 69,756 | -2,527 | 0.02% | 985,322 |
| 2014-06-05 | 2014-06-03 | 14.086 | 72,283 | +5,055 | 0.02% | 1,018,156 |
| 2014-05-29 | 2014-05-27 | 13.769 | 67,228 | -759 | 0.02% | 925,673 |
| 2014-05-19 | 2014-05-15 | 14.125 | 67,987 | -3,033 | 0.02% | 960,334 |
| 2014-05-15 | 2014-05-13 | 15.806 | 71,020 | +506 | 0.02% | 1,122,563 |
| 2014-05-14 | 2014-05-12 | 15.765 | 70,514 | -7,343 | 0.02% | 1,111,639 |
| 2014-05-13 | 2014-05-09 | 14.935 | 77,857 | +13,257 | 0.02% | 1,162,800 |
| 2014-05-12 | 2014-05-08 | 14.437 | 64,600 | +482 | 0.02% | 932,646 |
| 2014-05-02 | 2014-04-29 | 13.981 | 64,118 | -19,283 | 0.02% | 896,427 |
| 2014-04-15 | 2014-04-11 | 15.060 | 83,401 | +2,410 | 0.03% | 1,255,980 |
| 2014-04-14 | 2014-04-10 | 15.101 | 80,991 | +2,170 | 0.03% | 1,223,047 |
| 2014-04-01 | 2014-03-28 | 12.529 | 78,821 | -11,088 | 0.02% | 987,538 |
| 2014-03-21 | 2014-03-19 | 12.446 | 89,909 | +4,821 | 0.03% | 1,118,998 |
| 2014-03-20 | 2014-03-18 | 12.446 | 85,088 | +23,140 | 0.03% | 1,058,997 |
| 2014-01-13 | 2014-01-09 | 13.732 | 61,948 | +19,283 | 0.02% | 850,668 |
| 2013-12-19 | 2013-12-17 | 14.520 | 42,665 | -2,892 | 0.01% | 619,505 |
| 2013-12-17 | 2013-12-13 | 14.396 | 45,557 | +2,892 | 0.01% | 655,827 |
| 2013-12-03 | 2013-11-29 | 13.649 | 42,665 | -16,873 | 0.01% | 582,335 |
| 2013-12-02 | 2013-11-28 | 13.898 | 59,538 | +16,873 | 0.02% | 827,454 |
| 2013-10-22 | 2013-10-18 | 12.778 | 42,665 | +1,688 | 0.01% | 545,164 |
| 2013-10-17 | 2013-10-15 | 12.570 | 40,977 | -1,688 | 0.01% | 515,096 |
| 2013-10-16 | 2013-10-11 | 12.446 | 42,665 | -3,133 | 0.01% | 531,004 |
| 2013-09-23 | 2013-09-18 | 12.487 | 45,798 | +6,267 | 0.01% | 571,897 |
| 2013-09-10 | 2013-09-06 | 12.695 | 39,531 | +6,267 | 0.01% | 501,839 |
| 2013-08-16 | 2013-08-13 | 13.400 | 33,264 | -21,694 | 0.01% | 445,740 |
| 2013-08-15 | 2013-08-12 | 13.234 | 54,958 | +18,802 | 0.02% | 727,322 |
| 2013-08-13 | 2013-08-09 | 12.819 | 36,156 | +2,410 | 0.01% | 463,494 |
| 2013-08-09 | 2013-08-07 | 12.446 | 33,746 | +482 | 0.01% | 419,999 |
| 2013-08-02 | 2013-07-31 | 12.238 | 33,264 | -12,052 | 0.01% | 407,100 |
| 2013-07-31 | 2013-07-29 | 12.114 | 45,316 | +241 | 0.01% | 548,958 |
| 2013-07-16 | 2013-07-12 | 11.450 | 45,075 | -241 | 0.01% | 516,119 |
| 2013-07-09 | 2013-07-05 | 11.367 | 45,316 | +241 | 0.01% | 515,118 |
| 2013-06-27 | 2013-06-25 | 11.201 | 45,075 | -2,169 | 0.01% | 504,899 |
| 2013-06-20 | 2013-06-18 | 11.824 | 47,244 | -4,821 | 0.01% | 558,594 |
| 2013-06-13 | 2013-06-10 | 13.311 | 52,065 | +2,169 | 0.02% | 693,063 |
| 2013-06-11 | 2013-06-07 | 13.399 | 49,896 | +2,467 | 0.02% | 668,546 |
| 2013-06-03 | 2013-05-30 | 13.355 | 47,429 | -1,146 | 0.02% | 633,421 |
| 2013-05-31 | 2013-05-29 | 13.530 | 48,575 | -11,456 | 0.02% | 657,206 |
| 2013-05-30 | 2013-05-28 | 13.748 | 60,031 | -1,145 | 0.02% | 825,303 |
| 2013-05-28 | 2013-05-24 | 13.486 | 61,176 | +2,291 | 0.02% | 825,024 |
| 2013-05-23 | 2013-05-21 | 13.748 | 58,885 | -36,660 | 0.02% | 809,547 |
| 2013-05-22 | 2013-05-20 | 13.442 | 95,545 | +36,660 | 0.03% | 1,284,357 |
| 2013-05-21 | 2013-05-16 | 13.486 | 58,885 | +11,456 | 0.02% | 794,128 |
| 2013-05-16 | 2013-05-14 | 13.486 | 47,429 | +458 | 0.02% | 639,631 |
| 2013-05-15 | 2013-05-13 | 13.748 | 46,971 | -9,165 | 0.02% | 645,755 |
| 2013-05-14 | 2013-05-10 | 13.835 | 56,136 | +9,624 | 0.02% | 776,654 |
| 2013-05-13 | 2013-05-09 | 13.748 | 46,512 | +2,291 | 0.02% | 639,444 |
| 2013-05-10 | 2013-05-08 | 13.879 | 44,221 | +9,165 | 0.01% | 613,738 |
| 2013-05-08 | 2013-05-06 | 13.486 | 35,056 | +2,291 | 0.01% | 472,768 |
| 2013-05-07 | 2013-05-03 | 13.093 | 32,765 | -2,291 | 0.01% | 429,001 |
| 2013-04-30 | 2013-04-26 | 13.617 | 35,056 | +2,291 | 0.01% | 477,358 |
| 2013-04-24 | 2013-04-22 | 13.573 | 32,765 | +2,291 | 0.01% | 444,731 |
| 2013-03-27 | 2013-03-25 | 15.668 | 30,474 | -1,833 | 0.01% | 477,475 |
| 2013-03-26 | 2013-03-22 | 15.537 | 32,307 | +1,833 | 0.01% | 501,965 |
| 2013-03-25 | 2013-03-21 | 15.668 | 30,474 | +917 | 0.01% | 477,475 |
| 2013-03-20 | 2013-03-18 | 15.537 | 29,557 | -2,750 | 0.01% | 459,238 |
| 2013-03-19 | 2013-03-15 | 16.323 | 32,307 | -1,374 | 0.01% | 527,346 |
| 2013-03-18 | 2013-03-14 | 16.716 | 33,681 | -11,228 | 0.01% | 563,003 |
| 2013-03-15 | 2013-03-13 | 16.803 | 44,909 | +1,146 | 0.01% | 754,608 |
| 2013-03-14 | 2013-03-12 | 16.454 | 43,763 | -458 | 0.01% | 720,071 |
| 2013-03-13 | 2013-03-11 | 16.847 | 44,221 | +11,456 | 0.01% | 744,977 |
| 2013-03-08 | 2013-03-06 | 16.323 | 32,765 | +2,291 | 0.01% | 534,822 |
| 2013-03-04 | 2013-02-28 | 16.628 | 30,474 | -229 | 0.01% | 506,736 |
| 2013-02-20 | 2013-02-18 | 18.200 | 30,703 | -458 | 0.01% | 558,784 |
| 2013-02-18 | 2013-02-14 | 18.374 | 31,161 | +229 | 0.01% | 572,559 |
| 2013-02-07 | 2013-02-05 | 17.894 | 30,932 | -4,124 | 0.01% | 553,502 |
| 2013-02-05 | 2013-02-01 | 18.505 | 35,056 | +5,499 | 0.01% | 648,717 |
| 2013-02-04 | 2013-01-31 | 18.811 | 29,557 | -1,375 | 0.01% | 555,987 |
| 2013-02-01 | 2013-01-30 | 18.200 | 30,932 | -5,499 | 0.01% | 562,952 |
| 2013-01-31 | 2013-01-29 | 17.981 | 36,431 | +6,874 | 0.01% | 655,082 |
| 2013-01-29 | 2013-01-25 | 17.981 | 29,557 | -2,291 | 0.01% | 531,477 |
| 2013-01-24 | 2013-01-22 | 18.374 | 31,848 | -68,738 | 0.01% | 585,183 |
| 2013-01-23 | 2013-01-21 | 18.243 | 100,586 | +50,408 | 0.03% | 1,835,020 |
| 2013-01-22 | 2013-01-18 | 17.938 | 50,178 | +1,603 | 0.02% | 900,082 |
| 2013-01-21 | 2013-01-17 | 17.807 | 48,575 | +14,435 | 0.02% | 864,968 |
| 2013-01-07 | 2013-01-03 | 16.192 | 34,140 | +1,146 | 0.01% | 552,796 |
| 2013-01-04 | 2013-01-02 | 15.406 | 32,994 | -1,146 | 0.01% | 508,319 |
| 2012-12-28 | 2012-12-24 | 15.557 | 34,140 | -22,683 | 0.01% | 531,130 |
| 2012-12-27 | 2012-12-20 | 15.512 | 56,823 | +1,827 | 0.02% | 881,457 |
| 2012-12-20 | 2012-12-18 | 15.557 | 54,996 | +221 | 0.02% | 855,596 |
| 2012-12-18 | 2012-12-14 | 15.648 | 54,775 | +4,436 | 0.02% | 857,098 |
| 2012-12-17 | 2012-12-13 | 15.287 | 50,339 | -7,762 | 0.02% | 769,525 |
| 2012-12-14 | 2012-12-12 | 15.332 | 58,101 | +1,109 | 0.02% | 890,802 |
| 2012-12-13 | 2012-12-11 | 15.061 | 56,992 | -17,741 | 0.02% | 858,378 |
| 2012-12-12 | 2012-12-10 | 15.016 | 74,733 | +14,415 | 0.03% | 1,122,212 |
| 2012-12-11 | 2012-12-07 | 14.881 | 60,318 | +9,757 | 0.02% | 897,593 |
| 2012-12-10 | 2012-12-06 | 14.610 | 50,561 | -4,435 | 0.02% | 738,719 |
| 2012-12-07 | 2012-12-05 | 14.791 | 54,996 | -11,088 | 0.02% | 813,436 |
| 2012-12-05 | 2012-12-03 | 14.295 | 66,084 | +11,088 | 0.02% | 944,657 |
| 2012-12-04 | 2012-11-30 | 14.430 | 54,996 | +4,435 | 0.02% | 793,596 |
| 2012-11-27 | 2012-11-23 | 14.656 | 50,561 | +4,435 | 0.02% | 740,999 |
| 2012-11-21 | 2012-11-19 | 14.430 | 46,126 | +2,218 | 0.02% | 665,601 |
| 2012-11-20 | 2012-11-16 | 14.340 | 43,908 | +6,652 | 0.02% | 629,636 |
| 2012-11-19 | 2012-11-15 | 14.520 | 37,256 | -4,435 | 0.01% | 540,967 |
| 2012-11-16 | 2012-11-14 | 14.520 | 41,691 | +4,435 | 0.01% | 605,364 |
| 2012-11-09 | 2012-11-07 | 15.377 | 37,256 | -2,217 | 0.01% | 572,887 |
| 2012-11-06 | 2012-11-02 | 15.422 | 39,473 | -8,870 | 0.01% | 608,758 |
| 2012-10-26 | 2012-10-24 | 15.828 | 48,343 | -2,218 | 0.02% | 765,172 |
| 2012-10-25 | 2012-10-22 | 15.873 | 50,561 | -2,218 | 0.02% | 802,559 |
| 2012-10-22 | 2012-10-18 | 15.873 | 52,779 | -7,761 | 0.02% | 837,765 |
| 2012-10-19 | 2012-10-17 | 15.377 | 60,540 | -68,746 | 0.02% | 930,926 |
| 2012-10-18 | 2012-10-16 | 15.197 | 129,286 | -77,615 | 0.04% | 1,964,716 |
| 2012-10-17 | 2012-10-15 | 15.377 | 206,901 | +8,870 | 0.07% | 3,181,526 |
| 2012-10-16 | 2012-10-12 | 15.332 | 198,031 | +7,096 | 0.07% | 3,036,201 |
| 2012-10-15 | 2012-10-11 | 15.197 | 190,935 | +94,913 | 0.07% | 2,901,576 |
| 2012-10-12 | 2012-10-10 | 15.693 | 96,022 | +45,461 | 0.03% | 1,506,845 |
| 2012-10-11 | 2012-10-09 | 15.603 | 50,561 | +17,741 | 0.02% | 788,879 |
| 2012-09-27 | 2012-09-25 | 14.881 | 32,820 | -8,871 | 0.01% | 488,395 |
| 2012-09-26 | 2012-09-24 | 14.926 | 41,691 | -31,046 | 0.01% | 622,284 |
| 2012-09-25 | 2012-09-21 | 14.520 | 72,737 | +33,707 | 0.03% | 1,056,160 |
| 2012-09-24 | 2012-09-20 | 16.099 | 39,030 | +1,331 | 0.01% | 628,326 |
| 2012-09-20 | 2012-09-18 | 16.144 | 37,699 | -2,218 | 0.01% | 608,599 |
| 2012-09-18 | 2012-09-14 | 15.918 | 39,917 | +3,105 | 0.01% | 635,406 |
| 2012-09-17 | 2012-09-13 | 15.467 | 36,812 | -3,770 | 0.01% | 569,380 |
| 2012-09-13 | 2012-09-11 | 16.459 | 40,582 | -7,983 | 0.01% | 667,951 |
| 2012-09-12 | 2012-09-10 | 16.234 | 48,565 | +10,201 | 0.02% | 788,396 |
| 2012-08-09 | 2012-08-07 | 13.438 | 38,364 | -2,218 | 0.01% | 515,536 |
| 2012-08-07 | 2012-08-03 | 13.032 | 40,582 | +2,218 | 0.01% | 528,871 |
| 2012-06-26 | 2012-06-22 | 13.122 | 38,364 | -666 | 0.01% | 503,426 |
| 2012-06-25 | 2012-06-21 | 13.303 | 39,030 | +666 | 0.01% | 519,205 |
| 2012-06-13 | 2012-06-11 | 13.258 | 38,364 | -4,436 | 0.01% | 508,616 |
| 2012-06-05 | 2012-06-01 | 12.762 | 42,800 | -19,958 | 0.01% | 546,196 |
| 2012-06-04 | 2012-05-31 | 13.528 | 62,758 | +24,394 | 0.02% | 849,002 |
| 2012-05-23 | 2012-05-21 | 12.852 | 38,364 | -666 | 0.01% | 493,046 |
| 2012-05-21 | 2012-05-17 | 12.626 | 39,030 | -5,987 | 0.01% | 492,805 |
| 2012-05-18 | 2012-05-16 | 12.581 | 45,017 | -4,435 | 0.02% | 566,369 |
| 2012-05-17 | 2012-05-15 | 13.213 | 49,452 | -6,653 | 0.02% | 653,386 |
| 2012-05-16 | 2012-05-14 | 13.167 | 56,105 | -6,431 | 0.02% | 738,759 |
| 2012-05-11 | 2012-05-09 | 13.348 | 62,536 | -222 | 0.02% | 834,719 |
| 2012-05-08 | 2012-05-04 | 14.114 | 62,758 | +15,523 | 0.02% | 885,792 |
| 2012-05-04 | 2012-05-02 | 14.295 | 47,235 | +8,871 | 0.02% | 675,214 |
| 2012-04-30 | 2012-04-26 | 13.889 | 38,364 | +1,108 | 0.01% | 532,835 |
| 2012-04-10 | 2012-04-03 | 15.242 | 37,256 | +2,218 | 0.01% | 567,847 |
| 2012-03-28 | 2012-03-26 | 15.377 | 35,038 | +2,218 | 0.01% | 538,781 |
| 2012-03-23 | 2012-03-21 | 17.406 | 32,820 | -4,436 | 0.01% | 571,274 |
| 2012-03-22 | 2012-03-20 | 16.910 | 37,256 | -43,908 | 0.01% | 630,008 |
| 2012-03-21 | 2012-03-19 | 17.046 | 81,164 | +46,126 | 0.03% | 1,383,483 |
| 2012-03-19 | 2012-03-15 | 16.820 | 35,038 | -9,979 | 0.01% | 589,341 |
| 2012-03-16 | 2012-03-14 | 16.595 | 45,017 | +7,761 | 0.02% | 747,038 |
| 2012-03-15 | 2012-03-13 | 16.099 | 37,256 | +2,218 | 0.01% | 599,767 |
| 2012-03-06 | 2012-03-02 | 17.677 | 35,038 | -2,218 | 0.01% | 619,361 |
| 2012-03-02 | 2012-02-29 | 17.857 | 37,256 | +2,218 | 0.01% | 665,288 |
| 2012-03-01 | 2012-02-28 | 17.677 | 35,038 | +2,218 | 0.01% | 619,361 |
| 2012-02-27 | 2012-02-23 | 18.218 | 32,820 | -2,218 | 0.01% | 597,914 |
| 2012-02-23 | 2012-02-21 | 18.083 | 35,038 | -2,218 | 0.01% | 633,581 |
| 2012-02-21 | 2012-02-17 | 18.398 | 37,256 | -887 | 0.01% | 685,449 |
| 2012-02-20 | 2012-02-16 | 18.534 | 38,143 | -11,088 | 0.01% | 706,928 |
| 2012-02-17 | 2012-02-15 | 18.534 | 49,231 | +13,306 | 0.02% | 912,429 |
| 2012-02-14 | 2012-02-10 | 19.932 | 35,925 | -4,435 | 0.01% | 716,040 |
| 2012-02-13 | 2012-02-09 | 20.518 | 40,360 | +2,217 | 0.01% | 828,097 |
| 2012-02-01 | 2012-01-30 | 17.406 | 38,143 | -2,217 | 0.01% | 663,927 |
| 2012-01-31 | 2012-01-27 | 17.722 | 40,360 | -2,440 | 0.01% | 715,257 |
| 2012-01-19 | 2012-01-17 | 16.234 | 42,800 | +4,436 | 0.01% | 694,808 |
| 2011-12-23 | 2011-12-21 | 15.693 | 38,364 | -2,661 | 0.01% | 602,035 |
| 2011-12-12 | 2011-12-08 | 17.451 | 41,025 | +2,661 | 0.01% | 715,942 |
| 2011-11-08 | 2011-11-04 | 17.406 | 38,364 | +4,435 | 0.01% | 667,774 |
| 2011-09-16 | 2011-09-14 | 18.353 | 33,929 | -2,218 | 0.01% | 622,707 |
| 2011-09-01 | 2011-08-30 | 19.977 | 36,147 | -22,176 | 0.01% | 722,095 |
| 2011-08-24 | 2011-08-22 | 18.218 | 58,323 | +22,176 | 0.02% | 1,062,526 |
| 2011-08-15 | 2011-08-11 | 19.886 | 36,147 | +1,553 | 0.01% | 718,835 |
| 2011-08-12 | 2011-08-10 | 20.653 | 34,594 | -1,775 | 0.01% | 714,471 |
| 2011-08-09 | 2011-08-05 | 23.314 | 36,369 | -1,108 | 0.01% | 847,892 |
| 2011-08-03 | 2011-08-01 | 27.462 | 37,477 | +221 | 0.01% | 1,029,202 |
| 2011-08-02 | 2011-07-29 | 27.643 | 37,256 | +222 | 0.01% | 1,029,853 |
| 2011-07-29 | 2011-07-27 | 27.733 | 37,034 | +1,774 | 0.01% | 1,027,056 |
| 2011-06-02 | 2011-05-31 | 30.934 | 35,260 | -14,192 | 0.01% | 1,090,749 |
| 2011-06-01 | 2011-05-30 | 30.754 | 49,452 | +14,192 | 0.02% | 1,520,851 |
| 2011-05-27 | 2011-05-25 | 29.717 | 35,260 | +444 | 0.01% | 1,047,819 |
| 2011-05-26 | 2011-05-24 | 29.582 | 34,816 | -1,774 | 0.01% | 1,029,914 |
| 2011-05-20 | 2011-05-18 | 30.303 | 36,590 | -9,314 | 0.01% | 1,108,792 |
| 2011-05-19 | 2011-05-17 | 30.033 | 45,904 | +9,092 | 0.02% | 1,378,616 |
| 2011-05-12 | 2011-05-09 | 30.213 | 36,812 | +1,996 | 0.01% | 1,112,199 |
| 2011-04-29 | 2011-04-27 | 32.287 | 34,816 | -2,218 | 0.01% | 1,124,114 |
| 2011-04-21 | 2011-04-19 | 31.791 | 37,034 | -1,330 | 0.01% | 1,177,357 |
| 2011-04-20 | 2011-04-18 | 31.972 | 38,364 | +11,088 | 0.01% | 1,226,559 |
| 2011-04-15 | 2011-04-13 | 32.287 | 27,276 | -1,109 | 0.01% | 880,668 |
| 2011-04-13 | 2011-04-11 | 33.009 | 28,385 | +2,439 | 0.01% | 936,954 |
| 2011-04-12 | 2011-04-08 | 32.783 | 25,946 | -6,209 | 0.01% | 850,596 |
| 2011-04-07 | 2011-04-04 | 31.611 | 32,155 | -3,326 | 0.01% | 1,016,448 |
| 2011-04-04 | 2011-03-31 | 30.574 | 35,481 | +1,774 | 0.01% | 1,084,786 |
| 2011-03-30 | 2011-03-28 | 29.401 | 33,707 | +221 | 0.01% | 991,029 |
| 2011-03-28 | 2011-03-24 | 29.627 | 33,486 | +2,218 | 0.01% | 992,081 |
| 2011-03-24 | 2011-03-22 | 29.672 | 31,268 | -2,218 | 0.01% | 927,779 |
| 2011-03-21 | 2011-03-17 | 29.131 | 33,486 | -443 | 0.01% | 975,471 |
| 2011-03-15 | 2011-03-11 | 30.078 | 33,929 | +1,552 | 0.01% | 1,020,505 |
| 2011-03-14 | 2011-03-10 | 30.799 | 32,377 | +222 | 0.01% | 997,185 |
| 2011-03-10 | 2011-03-08 | 31.476 | 32,155 | -5,322 | 0.01% | 1,012,098 |
| 2011-03-07 | 2011-03-03 | 31.205 | 37,477 | +3,326 | 0.01% | 1,169,471 |
| 2011-03-02 | 2011-02-28 | 31.791 | 34,151 | +8,649 | 0.01% | 1,085,703 |
| 2011-03-01 | 2011-02-25 | 36.083 | 25,502 | -666 | 0.01% | 920,180 |
| 2011-02-28 | 2011-02-24 | 35.119 | 26,168 | -402 | 0.01% | 918,998 |
| 2011-02-21 | 2011-02-17 | 35.649 | 26,570 | -1,453 | 0.01% | 947,196 |
| 2011-02-18 | 2011-02-16 | 35.890 | 28,023 | +2,076 | 0.01% | 1,005,744 |
| 2011-02-16 | 2011-02-14 | 35.601 | 25,947 | -1,038 | 0.01% | 923,737 |
| 2011-02-15 | 2011-02-11 | 34.734 | 26,985 | +1,038 | 0.01% | 937,291 |
| 2011-02-11 | 2011-02-09 | 35.312 | 25,947 | -24,910 | 0.01% | 916,237 |
| 2011-02-10 | 2011-02-08 | 35.360 | 50,857 | +12,455 | 0.02% | 1,798,306 |
| 2011-02-08 | 2011-02-02 | 36.034 | 38,402 | -3,944 | 0.01% | 1,383,796 |
| 2011-02-01 | 2011-01-28 | 35.601 | 42,346 | +4,151 | 0.02% | 1,507,556 |
| 2011-01-31 | 2011-01-27 | 35.745 | 38,195 | -12,454 | 0.01% | 1,365,297 |
| 2011-01-27 | 2011-01-25 | 34.445 | 50,649 | -1,038 | 0.02% | 1,744,591 |
| 2011-01-26 | 2011-01-24 | 33.963 | 51,687 | -1,661 | 0.02% | 1,755,445 |
| 2011-01-25 | 2011-01-21 | 34.541 | 53,348 | +3,114 | 0.02% | 1,842,697 |
| 2011-01-24 | 2011-01-20 | 34.975 | 50,234 | +6,642 | 0.02% | 1,756,916 |
| 2011-01-21 | 2011-01-19 | 35.938 | 43,592 | +7,888 | 0.02% | 1,566,615 |
| 2011-01-20 | 2011-01-18 | 34.878 | 35,704 | -24,909 | 0.01% | 1,245,295 |
| 2011-01-07 | 2011-01-05 | 36.516 | 60,613 | -415 | 0.02% | 2,213,358 |
| 2011-01-05 | 2011-01-03 | 35.264 | 61,028 | -12,455 | 0.02% | 2,152,073 |
| 2011-01-04 | 2010-12-31 | 34.445 | 73,483 | +6,227 | 0.03% | 2,531,102 |
| 2010-12-22 | 2010-12-20 | 32.229 | 67,256 | +1,869 | 0.02% | 2,167,574 |
| 2010-12-20 | 2010-12-16 | 32.181 | 65,387 | -831 | 0.02% | 2,104,188 |
| 2010-12-17 | 2010-12-15 | 32.903 | 66,218 | +415 | 0.02% | 2,178,780 |
| 2010-12-16 | 2010-12-14 | 33.578 | 65,803 | -1,660 | 0.02% | 2,209,506 |
| 2010-12-15 | 2010-12-13 | 33.289 | 67,463 | +1,660 | 0.02% | 2,245,745 |
| 2010-12-10 | 2010-12-08 | 32.325 | 65,803 | -20,757 | 0.02% | 2,127,085 |
| 2010-12-09 | 2010-12-07 | 33.192 | 86,560 | +20,757 | 0.03% | 2,873,116 |
| 2010-12-08 | 2010-12-06 | 31.699 | 65,803 | -1,037 | 0.02% | 2,085,875 |
| 2010-12-01 | 2010-11-29 | 30.254 | 66,840 | +4,151 | 0.02% | 2,022,147 |
| 2010-11-29 | 2010-11-25 | 30.735 | 62,689 | -207 | 0.02% | 1,926,765 |
| 2010-11-24 | 2010-11-22 | 31.073 | 62,896 | +207 | 0.02% | 1,954,337 |
| 2010-11-23 | 2010-11-19 | 31.554 | 62,689 | +5,190 | 0.02% | 1,978,105 |
| 2010-11-22 | 2010-11-18 | 32.470 | 57,499 | -2,076 | 0.02% | 1,866,968 |
| 2010-11-19 | 2010-11-17 | 30.735 | 59,575 | -4,152 | 0.02% | 1,831,055 |
| 2010-11-18 | 2010-11-16 | 33.096 | 63,727 | +24,495 | 0.02% | 2,109,099 |
| 2010-11-17 | 2010-11-15 | 34.830 | 39,232 | +1,037 | 0.01% | 1,366,455 |
| 2010-11-16 | 2010-11-12 | 36.131 | 38,195 | -60,197 | 0.01% | 1,380,017 |
| 2010-11-15 | 2010-11-11 | 37.142 | 98,392 | +63,311 | 0.04% | 3,654,524 |
| 2010-11-12 | 2010-11-10 | 36.420 | 35,081 | -57,707 | 0.01% | 1,277,646 |
| 2010-11-11 | 2010-11-09 | 37.672 | 92,788 | -61,236 | 0.03% | 3,495,548 |
| 2010-11-10 | 2010-11-08 | 38.925 | 154,024 | +34,459 | 0.06% | 5,995,377 |
| 2010-11-09 | 2010-11-05 | 36.179 | 119,565 | -22,211 | 0.04% | 4,325,743 |
| 2010-11-08 | 2010-11-04 | 37.046 | 141,776 | +107,941 | 0.05% | 5,252,255 |
| 2010-11-05 | 2010-11-03 | 36.034 | 33,835 | -91,958 | 0.01% | 1,219,227 |
| 2010-11-04 | 2010-11-02 | 37.672 | 125,793 | +2,076 | 0.05% | 4,738,926 |
| 2010-11-03 | 2010-11-01 | 37.624 | 123,717 | -33,420 | 0.05% | 4,654,758 |
| 2010-11-02 | 2010-10-29 | 35.842 | 157,137 | +120,811 | 0.06% | 5,632,071 |
| 2010-10-29 | 2010-10-27 | 27.748 | 36,326 | +4,151 | 0.01% | 1,007,991 |
| 2010-10-28 | 2010-10-26 | 28.905 | 32,175 | +3,114 | 0.01% | 930,008 |
| 2010-10-27 | 2010-10-25 | 29.627 | 29,061 | -2,076 | 0.01% | 860,998 |
| 2010-10-22 | 2010-10-20 | 28.905 | 31,137 | +1,868 | 0.01% | 900,005 |
| 2010-10-18 | 2010-10-14 | 30.061 | 29,269 | +208 | 0.01% | 879,851 |
| 2010-10-15 | 2010-10-13 | 30.350 | 29,061 | +208 | 0.01% | 881,998 |
| 2010-10-13 | 2010-10-11 | 29.290 | 28,853 | +1,037 | 0.01% | 845,106 |
| 2010-10-06 | 2010-10-04 | 26.592 | 27,816 | -3,113 | 0.01% | 739,691 |
| 2010-10-04 | 2010-09-29 | 27.122 | 30,929 | +2,076 | 0.01% | 838,863 |
| 2010-09-30 | 2010-09-28 | 26.351 | 28,853 | -74,314 | 0.01% | 760,318 |
| 2010-09-29 | 2010-09-27 | 27.122 | 103,167 | +72,653 | 0.04% | 2,798,117 |
| 2010-09-28 | 2010-09-24 | 25.532 | 30,514 | +1,661 | 0.01% | 779,097 |
| 2010-09-27 | 2010-09-22 | 25.436 | 28,853 | -62,274 | 0.01% | 733,908 |
| 2010-09-21 | 2010-09-17 | 25.677 | 91,127 | +4,151 | 0.03% | 2,339,866 |
| 2010-09-20 | 2010-09-16 | 24.521 | 86,976 | -3,113 | 0.03% | 2,132,720 |
| 2010-09-17 | 2010-09-15 | 24.617 | 90,089 | +61,236 | 0.03% | 2,217,734 |
| 2010-09-16 | 2010-09-14 | 25.003 | 28,853 | -3,114 | 0.01% | 721,398 |
| 2010-09-13 | 2010-09-09 | 23.027 | 31,967 | +830 | 0.01% | 736,116 |
| 2010-08-25 | 2010-08-23 | 22.787 | 31,137 | +623 | 0.01% | 709,504 |
| 2010-08-11 | 2010-08-09 | 24.232 | 30,514 | +1,453 | 0.01% | 739,407 |
| 2010-08-10 | 2010-08-06 | 24.232 | 29,061 | -1,038 | 0.01% | 704,199 |
| 2010-08-05 | 2010-08-03 | 23.798 | 30,099 | -3,944 | 0.01% | 716,301 |
| 2010-08-04 | 2010-08-02 | 24.232 | 34,043 | -208 | 0.01% | 824,921 |
| 2010-08-02 | 2010-07-29 | 23.509 | 34,251 | +4,152 | 0.01% | 805,211 |
| 2010-07-15 | 2010-07-13 | 22.112 | 30,099 | +208 | 0.01% | 665,551 |
| 2010-06-24 | 2010-06-22 | 23.268 | 29,891 | +207 | 0.01% | 695,511 |
| 2010-06-01 | 2010-05-28 | 24.376 | 29,684 | -415 | 0.01% | 723,585 |
| 2010-05-28 | 2010-05-26 | 22.064 | 30,099 | +415 | 0.01% | 664,101 |
| 2010-05-13 | 2010-05-11 | 26.930 | 29,684 | +208 | 0.01% | 799,376 |
| 2010-05-12 | 2010-05-10 | 26.881 | 29,476 | +207 | 0.01% | 792,354 |
| 2010-05-06 | 2010-05-04 | 29.290 | 29,269 | +1,661 | 0.01% | 857,291 |
| 2010-05-04 | 2010-04-30 | 30.171 | 27,608 | +409 | 0.01% | 832,954 |
| 2010-04-28 | 2010-04-26 | 32.567 | 27,199 | -613 | 0.01% | 885,785 |
| 2010-04-27 | 2010-04-23 | 32.469 | 27,812 | -1,841 | 0.01% | 903,028 |
| 2010-04-23 | 2010-04-21 | 33.202 | 29,653 | +614 | 0.01% | 984,554 |
| 2010-04-22 | 2010-04-20 | 32.469 | 29,039 | +204 | 0.01% | 942,867 |
| 2010-04-21 | 2010-04-19 | 32.909 | 28,835 | +1,636 | 0.01% | 948,934 |
| 2010-03-10 | 2010-03-08 | 31.687 | 27,199 | -204 | 0.01% | 861,844 |
| 2010-02-01 | 2010-01-28 | 30.317 | 27,403 | -4,090 | 0.01% | 830,789 |
| 2010-01-29 | 2010-01-27 | 30.220 | 31,493 | +4,090 | 0.01% | 951,707 |
| 2010-01-28 | 2010-01-26 | 30.269 | 27,403 | -409 | 0.01% | 829,449 |
| 2010-01-27 | 2010-01-25 | 31.491 | 27,812 | +204 | 0.01% | 875,828 |
| 2010-01-25 | 2010-01-21 | 31.247 | 27,608 | -1,022 | 0.01% | 862,654 |
| 2010-01-21 | 2010-01-19 | 32.518 | 28,630 | +613 | 0.01% | 930,988 |
| 2010-01-19 | 2010-01-15 | 32.567 | 28,017 | +205 | 0.01% | 912,424 |
| 2010-01-18 | 2010-01-14 | 32.127 | 27,812 | -3,068 | 0.01% | 893,508 |
| 2010-01-14 | 2010-01-12 | 33.251 | 30,880 | +2,045 | 0.01% | 1,026,803 |
| 2010-01-13 | 2010-01-11 | 33.105 | 28,835 | +205 | 0.01% | 954,574 |
| 2010-01-12 | 2010-01-08 | 32.762 | 28,630 | +1,022 | 0.01% | 937,988 |
| 2010-01-11 | 2010-01-07 | 32.811 | 27,608 | -2,045 | 0.01% | 905,854 |
| 2010-01-08 | 2010-01-06 | 32.078 | 29,653 | -2,045 | 0.01% | 951,203 |
| 2010-01-07 | 2010-01-05 | 31.344 | 31,698 | -6,544 | 0.01% | 993,552 |
| 2010-01-06 | 2010-01-04 | 30.366 | 38,242 | +6,544 | 0.01% | 1,161,270 |
| 2010-01-05 | 2009-12-31 | 30.513 | 31,698 | -204 | 0.01% | 967,202 |
| 2010-01-04 | 2009-12-29 | 30.220 | 31,902 | +2,249 | 0.01% | 964,067 |
| 2009-12-30 | 2009-12-28 | 30.171 | 29,653 | -6,135 | 0.01% | 894,653 |
| 2009-12-28 | 2009-12-22 | 29.339 | 35,788 | -818 | 0.01% | 1,050,001 |
| 2009-12-23 | 2009-12-21 | 29.437 | 36,606 | +614 | 0.01% | 1,077,580 |
| 2009-12-22 | 2009-12-18 | 29.633 | 35,992 | +409 | 0.01% | 1,066,546 |
| 2009-12-21 | 2009-12-17 | 29.731 | 35,583 | +1,636 | 0.01% | 1,057,906 |
| 2009-12-17 | 2009-12-15 | 30.317 | 33,947 | -614 | 0.01% | 1,029,186 |
| 2009-12-16 | 2009-12-14 | 30.806 | 34,561 | +2,250 | 0.01% | 1,064,701 |
| 2009-12-15 | 2009-12-11 | 30.660 | 32,311 | +204 | 0.01% | 990,647 |
| 2009-12-14 | 2009-12-10 | 30.562 | 32,107 | +205 | 0.01% | 981,252 |
| 2009-12-11 | 2009-12-09 | 30.513 | 31,902 | +1,227 | 0.01% | 973,427 |
| 2009-12-08 | 2009-12-04 | 31.980 | 30,675 | +1,022 | 0.01% | 980,987 |
| 2009-12-02 | 2009-11-30 | 31.393 | 29,653 | -1,022 | 0.01% | 930,903 |
| 2009-12-01 | 2009-11-27 | 30.073 | 30,675 | -205 | 0.01% | 922,488 |
| 2009-11-30 | 2009-11-26 | 31.393 | 30,880 | -1,431 | 0.01% | 969,423 |
| 2009-11-27 | 2009-11-25 | 31.980 | 32,311 | +409 | 0.01% | 1,033,306 |
| 2009-11-26 | 2009-11-24 | 31.784 | 31,902 | +409 | 0.01% | 1,013,987 |
| 2009-11-25 | 2009-11-23 | 32.273 | 31,493 | +613 | 0.01% | 1,016,386 |
| 2009-11-24 | 2009-11-20 | 32.176 | 30,880 | +818 | 0.01% | 993,583 |
| 2009-11-23 | 2009-11-19 | 32.811 | 30,062 | -3,476 | 0.01% | 986,373 |
| 2009-11-20 | 2009-11-18 | 33.154 | 33,538 | +3,272 | 0.01% | 1,111,905 |
| 2009-11-19 | 2009-11-17 | 33.105 | 30,266 | +204 | 0.01% | 1,001,947 |
| 2009-11-18 | 2009-11-16 | 33.594 | 30,062 | -613 | 0.01% | 1,009,893 |
| 2009-11-17 | 2009-11-13 | 32.078 | 30,675 | -5,113 | 0.01% | 983,987 |
| 2009-11-16 | 2009-11-12 | 31.833 | 35,788 | -7,158 | 0.01% | 1,139,251 |
| 2009-11-13 | 2009-11-11 | 31.833 | 42,946 | +5,113 | 0.02% | 1,367,114 |
| 2009-11-12 | 2009-11-10 | 31.931 | 37,833 | +818 | 0.01% | 1,208,050 |
| 2009-11-11 | 2009-11-09 | 32.518 | 37,015 | +7,158 | 0.01% | 1,203,650 |
| 2009-11-05 | 2009-11-03 | 30.855 | 29,857 | -1,023 | 0.01% | 921,248 |
| 2009-11-04 | 2009-11-02 | 31.295 | 30,880 | +1,023 | 0.01% | 966,403 |
| 2009-11-03 | 2009-10-30 | 31.931 | 29,857 | -4,090 | 0.01% | 953,367 |
| 2009-11-02 | 2009-10-29 | 31.100 | 33,947 | +4,090 | 0.01% | 1,055,746 |
| 2009-10-29 | 2009-10-27 | 32.762 | 29,857 | +1,022 | 0.01% | 978,187 |
| 2009-10-28 | 2009-10-23 | 33.740 | 28,835 | -7,157 | 0.01% | 972,904 |
| 2009-10-27 | 2009-10-22 | 33.251 | 35,992 | +818 | 0.01% | 1,196,784 |
| 2009-10-23 | 2009-10-21 | 33.545 | 35,174 | +409 | 0.01% | 1,179,904 |
| 2009-10-22 | 2009-10-20 | 32.811 | 34,765 | -818 | 0.01% | 1,140,685 |
| 2009-10-20 | 2009-10-16 | 31.784 | 35,583 | +204 | 0.01% | 1,130,985 |
| 2009-10-19 | 2009-10-15 | 32.371 | 35,379 | +409 | 0.01% | 1,145,261 |
| 2009-10-16 | 2009-10-14 | 32.225 | 34,970 | -204 | 0.01% | 1,126,891 |
| 2009-10-15 | 2009-10-13 | 31.882 | 35,174 | +1,227 | 0.01% | 1,121,425 |
| 2009-10-14 | 2009-10-12 | 31.491 | 33,947 | +818 | 0.01% | 1,069,026 |
| 2009-10-09 | 2009-10-07 | 32.518 | 33,129 | -1,841 | 0.01% | 1,077,286 |
| 2009-10-05 | 2009-09-30 | 30.366 | 34,970 | +2,045 | 0.01% | 1,061,911 |
| 2009-09-30 | 2009-09-28 | 30.220 | 32,925 | -1,022 | 0.01% | 994,982 |
| 2009-09-23 | 2009-09-21 | 33.056 | 33,947 | +1,022 | 0.01% | 1,122,145 |
| 2009-09-22 | 2009-09-18 | 33.838 | 32,925 | +2,045 | 0.01% | 1,114,122 |
| 2009-09-21 | 2009-09-17 | 33.691 | 30,880 | -50,717 | 0.01% | 1,040,393 |
| 2009-09-18 | 2009-09-16 | 33.202 | 81,597 | +51,126 | 0.03% | 2,709,224 |
| 2009-09-17 | 2009-09-15 | 31.638 | 30,471 | -1,022 | 0.01% | 964,033 |
| 2009-09-16 | 2009-09-14 | 30.415 | 31,493 | -205 | 0.01% | 957,867 |
| 2009-09-14 | 2009-09-10 | 31.540 | 31,698 | +2,045 | 0.01% | 999,752 |
| 2009-09-02 | 2009-08-31 | 28.313 | 29,653 | -1,022 | 0.01% | 839,553 |
| 2009-08-21 | 2009-08-19 | 30.122 | 30,675 | +409 | 0.01% | 923,988 |
| 2009-08-20 | 2009-08-18 | 31.784 | 30,266 | -614 | 0.01% | 961,987 |
| 2009-08-19 | 2009-08-17 | 31.687 | 30,880 | +818 | 0.01% | 978,483 |
| 2009-08-18 | 2009-08-14 | 34.669 | 30,062 | +2,454 | 0.01% | 1,042,233 |
| 2009-08-17 | 2009-08-13 | 34.180 | 27,608 | -1,227 | 0.01% | 943,655 |
| 2009-08-14 | 2009-08-12 | 33.691 | 28,835 | +1,227 | 0.01% | 971,494 |
| 2009-08-11 | 2009-08-07 | 33.985 | 27,608 | +4,090 | 0.01% | 938,255 |
| 2009-08-10 | 2009-08-06 | 36.674 | 23,518 | -2,045 | 0.01% | 862,507 |
| 2009-08-07 | 2009-08-05 | 36.772 | 25,563 | -613 | 0.01% | 940,006 |
| 2009-08-06 | 2009-08-04 | 37.457 | 26,176 | -4,499 | 0.01% | 980,467 |
| 2009-08-05 | 2009-08-03 | 36.968 | 30,675 | +1,022 | 0.01% | 1,133,985 |
| 2009-08-04 | 2009-07-31 | 34.718 | 29,653 | +1,023 | 0.01% | 1,029,504 |
| 2009-07-31 | 2009-07-29 | 34.523 | 28,630 | +204 | 0.01% | 988,387 |
| 2009-07-30 | 2009-07-28 | 35.110 | 28,426 | -613 | 0.01% | 998,024 |
| 2009-07-28 | 2009-07-24 | 29.633 | 29,039 | +2,045 | 0.01% | 860,509 |
| 2009-07-27 | 2009-07-23 | 29.144 | 26,994 | -205 | 0.01% | 786,710 |
| 2009-07-22 | 2009-07-20 | 27.872 | 27,199 | +409 | 0.01% | 758,104 |
| 2009-07-16 | 2009-07-14 | 26.014 | 26,790 | -6,135 | 0.01% | 696,924 |
| 2009-07-15 | 2009-07-13 | 25.085 | 32,925 | +6,135 | 0.01% | 825,932 |
| 2009-07-03 | 2009-06-30 | 27.335 | 26,790 | -12,270 | 0.01% | 732,294 |
| 2009-06-25 | 2009-06-23 | 25.036 | 39,060 | -1,227 | 0.01% | 977,920 |
| 2009-06-24 | 2009-06-22 | 26.699 | 40,287 | -1,227 | 0.02% | 1,075,619 |
| 2009-06-22 | 2009-06-18 | 26.259 | 41,514 | -9,407 | 0.02% | 1,090,109 |
| 2009-06-19 | 2009-06-17 | 26.650 | 50,921 | +204 | 0.02% | 1,357,045 |
| 2009-06-15 | 2009-06-11 | 29.682 | 50,717 | -204 | 0.02% | 1,505,370 |
| 2009-06-11 | 2009-06-09 | 28.068 | 50,921 | -1,841 | 0.02% | 1,429,255 |
| 2009-06-10 | 2009-06-08 | 29.046 | 52,762 | +2,045 | 0.02% | 1,532,529 |
| 2009-06-09 | 2009-06-05 | 29.975 | 50,717 | +2,250 | 0.02% | 1,520,250 |
| 2009-06-08 | 2009-06-04 | 29.780 | 48,467 | +2,454 | 0.02% | 1,443,326 |
| 2009-06-05 | 2009-06-03 | 29.388 | 46,013 | -1,841 | 0.02% | 1,352,247 |
| 2009-06-04 | 2009-06-02 | 27.872 | 47,854 | +2,454 | 0.02% | 1,333,810 |
| 2009-06-03 | 2009-06-01 | 27.921 | 45,400 | -2,045 | 0.02% | 1,267,631 |
| 2009-06-02 | 2009-05-29 | 25.232 | 47,445 | -5,726 | 0.02% | 1,197,129 |
| 2009-05-27 | 2009-05-25 | 24.254 | 53,171 | +1,023 | 0.02% | 1,289,607 |
| 2009-05-22 | 2009-05-20 | 25.085 | 52,148 | +6,544 | 0.02% | 1,308,145 |
| 2009-05-21 | 2009-05-19 | 24.450 | 45,604 | -2,863 | 0.02% | 1,114,997 |
| 2009-05-20 | 2009-05-18 | 22.689 | 48,467 | -1,023 | 0.02% | 1,099,677 |
| 2009-05-19 | 2009-05-15 | 21.907 | 49,490 | -2,045 | 0.02% | 1,084,168 |
| 2009-05-18 | 2009-05-14 | 21.516 | 51,535 | +2,454 | 0.02% | 1,108,807 |
| 2009-05-11 | 2009-05-07 | 22.787 | 49,081 | +2,863 | 0.02% | 1,118,408 |
| 2009-05-08 | 2009-05-06 | 23.520 | 46,218 | -4,090 | 0.02% | 1,087,069 |
| 2009-05-07 | 2009-05-05 | 22.494 | 50,308 | +2,863 | 0.02% | 1,131,607 |
| 2009-05-06 | 2009-05-04 | 20.733 | 47,445 | -4,703 | 0.02% | 983,688 |
| 2009-04-30 | 2009-04-28 | 19.697 | 52,148 | +1,431 | 0.02% | 1,027,179 |
| 2009-04-29 | 2009-04-27 | 20.108 | 50,717 | +2,369 | 0.02% | 1,019,804 |
| 2009-04-28 | 2009-04-24 | 21.339 | 48,348 | -58,484 | 0.02% | 1,031,690 |
| 2009-04-27 | 2009-04-23 | 21.134 | 106,832 | +58,484 | 0.04% | 2,257,750 |
| 2009-04-21 | 2009-04-17 | 21.339 | 48,348 | -51,661 | 0.02% | 1,031,690 |
| 2009-04-20 | 2009-04-16 | 22.211 | 100,009 | -28,268 | 0.04% | 2,221,284 |
| 2009-04-17 | 2009-04-15 | 23.288 | 128,277 | +74,081 | 0.05% | 2,987,321 |
| 2009-04-16 | 2009-04-14 | 22.057 | 54,196 | -1,950 | 0.02% | 1,195,399 |
| 2009-04-14 | 2009-04-08 | 19.390 | 56,146 | +1,950 | 0.02% | 1,088,649 |
| 2009-04-08 | 2009-04-06 | 20.467 | 54,196 | -58,485 | 0.02% | 1,109,219 |
| 2009-04-07 | 2009-04-03 | 20.159 | 112,681 | -53,611 | 0.04% | 2,271,540 |
| 2009-04-06 | 2009-04-02 | 19.749 | 166,292 | +2,534 | 0.07% | 3,284,046 |
| 2009-04-03 | 2009-04-01 | 18.620 | 163,758 | +56,536 | 0.06% | 3,049,203 |
| 2009-04-02 | 2009-03-31 | 17.748 | 107,222 | +584 | 0.04% | 1,902,993 |
| 2009-04-01 | 2009-03-30 | 17.902 | 106,638 | -48,737 | 0.04% | 1,909,038 |
| 2009-03-31 | 2009-03-27 | 19.903 | 155,375 | +41,719 | 0.06% | 3,092,360 |
| 2009-03-30 | 2009-03-26 | 20.416 | 113,656 | -7,798 | 0.04% | 2,320,345 |
| 2009-03-27 | 2009-03-25 | 19.697 | 121,454 | +3,899 | 0.05% | 2,392,325 |
| 2009-03-25 | 2009-03-23 | 19.851 | 117,555 | +19,495 | 0.05% | 2,333,615 |
| 2009-03-24 | 2009-03-20 | 17.081 | 98,060 | -19,495 | 0.04% | 1,674,994 |
| 2009-03-23 | 2009-03-19 | 17.235 | 117,555 | +57,510 | 0.05% | 2,026,085 |
| 2009-03-20 | 2009-03-18 | 16.722 | 60,045 | +3,899 | 0.02% | 1,004,088 |
| 2009-03-18 | 2009-03-16 | 17.389 | 56,146 | -1,949 | 0.02% | 976,328 |
| 2009-03-06 | 2009-03-04 | 15.953 | 58,095 | -195 | 0.02% | 926,779 |
| 2009-03-02 | 2009-02-26 | 15.542 | 58,290 | +1,950 | 0.02% | 905,970 |
| 2009-02-10 | 2009-02-06 | 18.107 | 56,340 | -1,950 | 0.02% | 1,020,161 |
| 2009-01-15 | 2009-01-13 | 16.517 | 58,290 | +1,950 | 0.02% | 962,780 |
| 2009-01-13 | 2009-01-09 | 18.774 | 56,340 | +1,949 | 0.02% | 1,057,731 |
| 2009-01-12 | 2009-01-08 | 18.466 | 54,391 | -195 | 0.02% | 1,004,400 |
| 2009-01-09 | 2009-01-07 | 19.903 | 54,586 | +1,950 | 0.02% | 1,086,401 |
| 2009-01-07 | 2009-01-05 | 20.364 | 52,636 | -1,950 | 0.02% | 1,071,891 |
| 2008-12-29 | 2008-12-22 | 18.466 | 54,586 | -1,949 | 0.02% | 1,008,001 |
| 2008-12-23 | 2008-12-19 | 19.441 | 56,535 | -60,045 | 0.02% | 1,099,091 |
| 2008-12-22 | 2008-12-18 | 20.313 | 116,580 | +10,722 | 0.05% | 2,368,080 |
| 2008-12-18 | 2008-12-16 | 17.543 | 105,858 | +48,738 | 0.04% | 1,857,064 |
| 2008-12-16 | 2008-12-12 | 17.081 | 57,120 | +2,924 | 0.02% | 975,685 |
| 2008-12-12 | 2008-12-10 | 18.466 | 54,196 | +1,949 | 0.02% | 1,000,799 |
| 2008-12-11 | 2008-12-09 | 16.363 | 52,247 | -14,621 | 0.02% | 854,927 |
| 2008-12-05 | 2008-12-03 | 14.004 | 66,868 | -6,823 | 0.03% | 936,393 |
| 2008-12-04 | 2008-12-02 | 13.593 | 73,691 | +5,848 | 0.03% | 1,001,700 |
| 2008-11-27 | 2008-11-25 | 12.670 | 67,843 | -7,798 | 0.03% | 859,566 |
| 2008-11-26 | 2008-11-24 | 12.054 | 75,641 | +7,798 | 0.03% | 911,806 |
| 2008-11-21 | 2008-11-19 | 12.824 | 67,843 | -974 | 0.03% | 870,006 |
| 2008-11-19 | 2008-11-17 | 14.209 | 68,817 | -7,798 | 0.03% | 977,806 |
| 2008-11-18 | 2008-11-14 | 14.363 | 76,615 | -3,899 | 0.03% | 1,100,396 |
| 2008-11-13 | 2008-11-11 | 14.722 | 80,514 | +6,628 | 0.03% | 1,185,306 |
| 2008-11-12 | 2008-11-10 | 15.748 | 73,886 | -115,020 | 0.03% | 1,163,530 |
| 2008-11-11 | 2008-11-07 | 14.157 | 188,906 | +19,495 | 0.07% | 2,674,435 |
| 2008-11-10 | 2008-11-06 | 13.645 | 169,411 | +95,525 | 0.07% | 2,311,535 |
| 2008-11-06 | 2008-11-04 | 13.337 | 73,886 | -1,949 | 0.03% | 985,400 |
| 2008-11-05 | 2008-11-03 | 12.208 | 75,835 | -58,485 | 0.03% | 925,814 |
| 2008-11-04 | 2008-10-31 | 12.003 | 134,320 | +41,719 | 0.05% | 1,612,255 |
| 2008-11-03 | 2008-10-30 | 11.285 | 92,601 | -12,672 | 0.04% | 1,044,998 |
| 2008-10-31 | 2008-10-29 | 8.002 | 105,273 | -780 | 0.04% | 842,401 |
| 2008-10-30 | 2008-10-28 | 8.361 | 106,053 | +19,495 | 0.04% | 886,723 |
| 2008-10-28 | 2008-10-24 | 9.387 | 86,558 | -5,848 | 0.03% | 812,523 |
| 2008-10-27 | 2008-10-23 | 10.208 | 92,406 | +5,848 | 0.04% | 943,258 |
| 2008-10-24 | 2008-10-22 | 10.926 | 86,558 | +5,849 | 0.03% | 945,723 |
| 2008-10-23 | 2008-10-21 | 12.003 | 80,709 | -7,798 | 0.03% | 968,757 |
| 2008-10-21 | 2008-10-17 | 11.952 | 88,507 | -9,748 | 0.03% | 1,057,817 |
| 2008-10-20 | 2008-10-16 | 12.311 | 98,255 | +9,748 | 0.04% | 1,209,604 |
| 2008-10-17 | 2008-10-15 | 13.593 | 88,507 | +11,697 | 0.03% | 1,203,097 |
| 2008-10-16 | 2008-10-14 | 14.876 | 76,810 | -7,603 | 0.03% | 1,142,597 |
| 2008-10-15 | 2008-10-13 | 13.798 | 84,413 | -3,899 | 0.03% | 1,164,766 |
| 2008-10-14 | 2008-10-10 | 13.285 | 88,312 | +15,596 | 0.03% | 1,173,266 |
| 2008-10-10 | 2008-10-08 | 15.081 | 72,716 | -1,950 | 0.03% | 1,096,616 |
| 2008-10-06 | 2008-10-02 | 18.364 | 74,666 | +9,748 | 0.03% | 1,371,144 |
| 2008-09-23 | 2008-09-19 | 19.492 | 64,918 | -3,899 | 0.03% | 1,265,394 |
| 2008-09-18 | 2008-09-16 | 17.953 | 68,817 | +1,949 | 0.03% | 1,235,495 |
| 2008-09-16 | 2008-09-11 | 20.159 | 66,868 | +3,899 | 0.03% | 1,347,994 |
| 2008-09-05 | 2008-09-03 | 24.622 | 62,969 | +1,365 | 0.02% | 1,550,405 |
| 2008-09-03 | 2008-09-01 | 26.417 | 61,604 | +585 | 0.02% | 1,627,396 |
| 2008-08-28 | 2008-08-26 | 24.519 | 61,019 | -585 | 0.02% | 1,496,133 |
| 2008-08-27 | 2008-08-25 | 24.263 | 61,604 | -1,950 | 0.02% | 1,494,677 |
| 2008-08-25 | 2008-08-20 | 24.211 | 63,554 | +1,950 | 0.02% | 1,538,729 |
| 2008-08-20 | 2008-08-18 | 24.365 | 61,604 | -1,950 | 0.02% | 1,500,997 |
| 2008-08-19 | 2008-08-15 | 25.802 | 63,554 | +1,950 | 0.02% | 1,639,789 |
| 2008-08-11 | 2008-08-07 | 27.751 | 61,604 | +1,559 | 0.02% | 1,709,556 |
| 2008-07-24 | 2008-07-22 | 32.265 | 60,045 | +195 | 0.02% | 1,937,335 |
| 2008-07-23 | 2008-07-21 | 32.162 | 59,850 | -195 | 0.02% | 1,924,903 |
| 2008-07-21 | 2008-07-17 | 33.598 | 60,045 | +390 | 0.02% | 2,017,415 |
| 2008-07-18 | 2008-07-16 | 34.111 | 59,655 | -390 | 0.02% | 2,034,912 |
| 2008-07-17 | 2008-07-15 | 33.855 | 60,045 | +975 | 0.02% | 2,032,816 |
| 2008-07-16 | 2008-07-14 | 36.163 | 59,070 | -9,552 | 0.02% | 2,136,158 |
| 2008-07-14 | 2008-07-10 | 35.907 | 68,622 | +195 | 0.03% | 2,463,988 |
| 2008-07-11 | 2008-07-09 | 35.137 | 68,427 | +10,332 | 0.03% | 2,404,337 |
| 2008-07-07 | 2008-07-03 | 31.854 | 58,095 | +195 | 0.02% | 1,850,579 |
| 2008-07-02 | 2008-06-27 | 35.035 | 57,900 | -3,899 | 0.02% | 2,028,507 |
| 2008-06-25 | 2008-06-23 | 36.317 | 61,799 | +11,697 | 0.02% | 2,244,357 |
| 2008-06-24 | 2008-06-20 | 39.600 | 50,102 | +1,754 | 0.02% | 1,984,036 |
| 2008-06-23 | 2008-06-19 | 41.447 | 48,348 | +5,849 | 0.02% | 2,003,859 |
| 2008-06-18 | 2008-06-16 | 42.780 | 42,499 | -3,899 | 0.02% | 1,818,118 |
| 2008-06-17 | 2008-06-13 | 40.421 | 46,398 | +3,899 | 0.02% | 1,875,438 |
| 2008-06-16 | 2008-06-12 | 41.600 | 42,499 | +195 | 0.02% | 1,767,978 |
| 2008-06-12 | 2008-06-10 | 41.806 | 42,304 | -2,534 | 0.02% | 1,768,545 |
| 2008-06-06 | 2008-06-04 | 44.627 | 44,838 | +194 | 0.02% | 2,000,980 |
| 2008-06-04 | 2008-06-02 | 45.653 | 44,644 | +2,535 | 0.02% | 2,038,123 |
| 2008-06-02 | 2008-05-29 | 45.191 | 42,109 | -195 | 0.02% | 1,902,953 |
| 2008-05-30 | 2008-05-28 | 44.986 | 42,304 | +1,949 | 0.02% | 1,903,085 |
| 2008-05-29 | 2008-05-27 | 46.012 | 40,355 | -5,848 | 0.02% | 1,856,808 |
| 2008-05-28 | 2008-05-26 | 44.935 | 46,203 | -9,553 | 0.02% | 2,076,115 |
| 2008-05-27 | 2008-05-23 | 47.397 | 55,756 | +2,340 | 0.02% | 2,642,657 |
| 2008-05-26 | 2008-05-22 | 49.859 | 53,416 | +10,722 | 0.02% | 2,663,268 |
| 2008-05-23 | 2008-05-21 | 50.987 | 42,694 | +5,848 | 0.02% | 2,176,860 |
| 2008-05-22 | 2008-05-20 | 51.398 | 36,846 | +2,925 | 0.01% | 1,893,805 |
| 2008-05-21 | 2008-05-19 | 52.116 | 33,921 | -3,899 | 0.01% | 1,767,826 |
| 2008-05-19 | 2008-05-15 | 44.473 | 37,820 | +1,949 | 0.01% | 1,681,968 |
| 2008-05-16 | 2008-05-14 | 44.268 | 35,871 | -1,949 | 0.01% | 1,587,930 |
| 2008-05-15 | 2008-05-13 | 44.063 | 37,820 | -1,950 | 0.01% | 1,666,448 |
| 2008-05-14 | 2008-05-09 | 43.550 | 39,770 | +13,647 | 0.02% | 1,731,970 |
| 2008-05-13 | 2008-05-08 | 44.576 | 26,123 | -9,748 | 0.01% | 1,164,448 |
| 2008-05-09 | 2008-05-07 | 45.345 | 35,871 | -19,690 | 0.01% | 1,626,571 |
| 2008-05-08 | 2008-05-06 | 47.705 | 55,561 | +1,170 | 0.02% | 2,650,515 |
| 2008-05-07 | 2008-05-05 | 46.781 | 54,391 | -1,365 | 0.02% | 2,544,480 |
| 2008-05-02 | 2008-04-29 | 45.782 | 55,756 | +1,158 | 0.02% | 2,552,638 |
| 2008-04-30 | 2008-04-28 | 45.206 | 54,598 | -955 | 0.02% | 2,468,162 |
| 2008-04-29 | 2008-04-25 | 46.620 | 55,553 | +2,864 | 0.02% | 2,589,904 |
| 2008-04-28 | 2008-04-24 | 48.349 | 52,689 | -2,864 | 0.02% | 2,547,463 |
| 2008-04-25 | 2008-04-23 | 45.363 | 55,553 | -1,527 | 0.02% | 2,520,064 |
| 2008-04-23 | 2008-04-21 | 40.492 | 57,080 | +763 | 0.02% | 2,311,265 |
| 2008-04-21 | 2008-04-17 | 39.758 | 56,317 | +955 | 0.02% | 2,239,069 |
| 2008-04-17 | 2008-04-15 | 38.973 | 55,362 | +1,336 | 0.02% | 2,157,600 |
| 2008-04-11 | 2008-04-09 | 41.854 | 54,026 | -9,545 | 0.02% | 2,261,183 |
| 2008-04-10 | 2008-04-08 | 44.525 | 63,571 | +5,727 | 0.03% | 2,830,507 |
| 2008-04-09 | 2008-04-07 | 45.730 | 57,844 | +21,000 | 0.02% | 2,645,202 |
| 2008-04-08 | 2008-04-03 | 44.525 | 36,844 | +1,909 | 0.01% | 1,640,484 |
| 2008-04-07 | 2008-04-02 | 43.163 | 34,935 | +9,545 | 0.01% | 1,507,906 |
| 2008-04-03 | 2008-04-01 | 42.692 | 25,390 | -1,909 | 0.01% | 1,083,943 |
| 2008-04-02 | 2008-03-31 | 44.997 | 27,299 | +954 | 0.01% | 1,228,361 |
| 2008-03-27 | 2008-03-25 | 42.011 | 26,345 | -1,909 | 0.01% | 1,106,774 |
| 2008-03-20 | 2008-03-18 | 39.549 | 28,254 | +382 | 0.01% | 1,117,411 |
| 2008-03-18 | 2008-03-14 | 46.201 | 27,872 | +955 | 0.01% | 1,287,724 |
| 2008-03-17 | 2008-03-13 | 47.406 | 26,917 | +954 | 0.01% | 1,276,032 |
| 2008-03-14 | 2008-03-12 | 52.068 | 25,963 | -1,909 | 0.01% | 1,351,847 |
| 2008-03-13 | 2008-03-11 | 49.763 | 27,872 | +382 | 0.01% | 1,387,005 |
| 2008-03-12 | 2008-03-10 | 50.916 | 27,490 | +1,909 | 0.01% | 1,399,675 |
| 2008-03-10 | 2008-03-06 | 53.535 | 25,581 | -1,909 | 0.01% | 1,369,477 |
| 2008-03-07 | 2008-03-05 | 52.592 | 27,490 | +2,482 | 0.01% | 1,445,755 |
| 2008-03-06 | 2008-03-04 | 55.106 | 25,008 | -2,291 | 0.01% | 1,378,101 |
| 2008-03-04 | 2008-02-29 | 58.878 | 27,299 | -955 | 0.01% | 1,607,309 |
| 2008-02-26 | 2008-02-22 | 56.364 | 28,254 | -954 | 0.01% | 1,592,496 |
| 2008-02-21 | 2008-02-19 | 57.621 | 29,208 | -5,155 | 0.01% | 1,682,987 |
| 2008-02-20 | 2008-02-18 | 54.583 | 34,363 | -1,145 | 0.01% | 1,875,621 |
| 2008-02-19 | 2008-02-15 | 53.430 | 35,508 | -6,873 | 0.01% | 1,897,198 |
| 2008-02-18 | 2008-02-14 | 50.392 | 42,381 | +1,528 | 0.02% | 2,135,662 |
| 2008-02-15 | 2008-02-13 | 46.201 | 40,853 | +954 | 0.02% | 1,887,464 |
| 2008-02-12 | 2008-02-06 | 47.144 | 39,899 | -954 | 0.02% | 1,881,008 |
| 2008-02-11 | 2008-02-04 | 50.968 | 40,853 | +7,254 | 0.02% | 2,082,203 |
| 2008-02-05 | 2008-02-01 | 47.354 | 33,599 | -573 | 0.01% | 1,591,040 |
| 2008-02-01 | 2008-01-30 | 46.987 | 34,172 | +1,337 | 0.01% | 1,605,643 |
| 2008-01-31 | 2008-01-29 | 51.963 | 32,835 | +381 | 0.01% | 1,706,220 |
| 2008-01-30 | 2008-01-28 | 53.744 | 32,454 | -1,527 | 0.01% | 1,744,222 |
| 2008-01-29 | 2008-01-25 | 58.983 | 33,981 | +573 | 0.01% | 2,004,291 |
| 2008-01-28 | 2008-01-24 | 52.068 | 33,408 | +3,818 | 0.01% | 1,739,495 |
| 2008-01-25 | 2008-01-23 | 54.373 | 29,590 | -1,527 | 0.01% | 1,608,898 |
| 2008-01-24 | 2008-01-22 | 51.073 | 31,117 | +763 | 0.01% | 1,589,237 |
| 2008-01-22 | 2008-01-18 | 67.573 | 30,354 | +955 | 0.01% | 2,051,124 |
| 2008-01-21 | 2008-01-17 | 66.002 | 29,399 | +954 | 0.01% | 1,940,391 |
| 2008-01-18 | 2008-01-16 | 64.011 | 28,445 | +191 | 0.01% | 1,820,805 |
| 2008-01-17 | 2008-01-15 | 70.507 | 28,254 | -6,490 | 0.01% | 1,992,100 |
| 2008-01-15 | 2008-01-11 | 75.012 | 34,744 | -191 | 0.01% | 2,606,208 |
| 2008-01-14 | 2008-01-10 | 74.278 | 34,935 | +4,200 | 0.01% | 2,594,915 |
| 2008-01-09 | 2008-01-07 | 71.450 | 30,735 | +2,290 | 0.01% | 2,196,007 |
| 2008-01-08 | 2008-01-04 | 73.335 | 28,445 | -3,627 | 0.01% | 2,086,028 |
| 2008-01-07 | 2008-01-03 | 72.602 | 32,072 | +3,818 | 0.01% | 2,328,496 |
| 2008-01-03 | 2007-12-31 | 74.697 | 28,254 | -7,445 | 0.01% | 2,110,502 |
| 2008-01-02 | 2007-12-27 | 76.374 | 35,699 | +3,627 | 0.01% | 2,726,464 |
| 2007-12-28 | 2007-12-24 | 79.307 | 32,072 | +764 | 0.01% | 2,543,537 |
| 2007-12-27 | 2007-12-20 | 72.812 | 31,308 | -955 | 0.01% | 2,279,588 |
| 2007-12-21 | 2007-12-19 | 72.183 | 32,263 | +3,818 | 0.01% | 2,328,843 |
| 2007-12-20 | 2007-12-18 | 73.126 | 28,445 | +191 | 0.01% | 2,080,068 |
| 2007-12-18 | 2007-12-14 | 78.574 | 28,254 | +1,909 | 0.01% | 2,220,023 |
| 2007-12-17 | 2007-12-13 | 78.993 | 26,345 | -763 | 0.01% | 2,081,066 |
| 2007-12-14 | 2007-12-12 | 81.193 | 27,108 | +763 | 0.01% | 2,200,976 |
| 2007-12-13 | 2007-12-11 | 83.812 | 26,345 | +1,528 | 0.01% | 2,208,027 |
| 2007-12-12 | 2007-12-10 | 85.803 | 24,817 | +190 | 0.01% | 2,129,361 |
| 2007-12-11 | 2007-12-07 | 89.679 | 24,627 | +1,909 | 0.01% | 2,208,521 |
| 2007-12-07 | 2007-12-05 | 91.355 | 22,718 | +1,910 | 0.01% | 2,075,405 |
| 2007-12-03 | 2007-11-29 | 90.098 | 20,808 | -5,728 | 0.01% | 1,874,757 |
| 2007-11-30 | 2007-11-28 | 84.022 | 26,536 | +5,155 | 0.01% | 2,229,595 |
| 2007-11-29 | 2007-11-27 | 83.288 | 21,381 | +191 | 0.01% | 1,780,784 |
| 2007-11-28 | 2007-11-26 | 82.345 | 21,190 | -955 | 0.01% | 1,744,897 |
| 2007-11-26 | 2007-11-22 | 78.574 | 22,145 | +1,337 | 0.01% | 1,740,016 |
| 2007-11-23 | 2007-11-21 | 82.031 | 20,808 | -9,927 | 0.01% | 1,706,901 |
| 2007-11-22 | 2007-11-20 | 85.698 | 30,735 | +3,818 | 0.01% | 2,633,921 |
| 2007-11-20 | 2007-11-16 | 85.698 | 26,917 | -4,009 | 0.01% | 2,306,727 |
| 2007-11-19 | 2007-11-15 | 89.574 | 30,926 | +3,627 | 0.01% | 2,770,168 |
| 2007-11-16 | 2007-11-14 | 93.765 | 27,299 | -2,100 | 0.01% | 2,559,682 |
| 2007-11-14 | 2007-11-12 | 90.307 | 29,399 | -5,727 | 0.01% | 2,654,948 |
| 2007-11-13 | 2007-11-09 | 96.698 | 35,126 | +1,909 | 0.01% | 3,396,617 |
| 2007-11-12 | 2007-11-08 | 96.489 | 33,217 | +382 | 0.01% | 3,205,061 |
| 2007-11-09 | 2007-11-07 | 102.041 | 32,835 | +2,672 | 0.01% | 3,350,520 |
| 2007-11-07 | 2007-11-05 | 95.441 | 30,163 | -572 | 0.01% | 2,878,784 |
| 2007-11-06 | 2007-11-02 | 101.098 | 30,735 | -2,482 | 0.01% | 3,107,254 |
| 2007-11-05 | 2007-11-01 | 104.241 | 33,217 | +14,890 | 0.01% | 3,462,579 |
| 2007-11-02 | 2007-10-31 | 105.027 | 18,327 | +191 | 0.01% | 1,924,828 |
| 2007-10-31 | 2007-10-29 | 106.336 | 18,136 | -5,154 | 0.01% | 1,928,518 |
| 2007-10-29 | 2007-10-25 | 94.498 | 23,290 | +382 | 0.01% | 2,200,859 |
| 2007-10-26 | 2007-10-24 | 94.812 | 22,908 | +381 | 0.01% | 2,171,961 |
| 2007-10-24 | 2007-10-22 | 92.298 | 22,527 | +4,009 | 0.01% | 2,079,196 |
| 2007-10-22 | 2007-10-17 | 102.774 | 18,518 | -1,527 | 0.01% | 1,903,178 |
| 2007-10-18 | 2007-10-16 | 99.108 | 20,045 | +1,718 | 0.01% | 1,986,614 |
| 2007-10-17 | 2007-10-15 | 103.403 | 18,327 | -8,399 | 0.01% | 1,895,068 |
| 2007-10-16 | 2007-10-12 | 93.450 | 26,726 | -3,246 | 0.01% | 2,497,555 |
| 2007-10-15 | 2007-10-11 | 88.841 | 29,972 | +382 | 0.01% | 2,662,734 |
| 2007-10-11 | 2007-10-09 | 87.374 | 29,590 | -382 | 0.01% | 2,585,397 |
| 2007-10-10 | 2007-10-08 | 87.793 | 29,972 | +11,454 | 0.01% | 2,631,334 |
| 2007-10-09 | 2007-10-05 | 89.888 | 18,518 | -4,390 | 0.01% | 1,664,553 |
| 2007-10-08 | 2007-10-04 | 84.336 | 22,908 | +4,009 | 0.01% | 1,931,965 |
| 2007-10-05 | 2007-10-03 | 87.479 | 18,899 | -1,146 | 0.01% | 1,653,261 |
| 2007-10-04 | 2007-10-02 | 91.879 | 20,045 | -19,090 | 0.01% | 1,841,713 |
| 2007-10-03 | 2007-09-28 | 89.679 | 39,135 | +5,727 | 0.02% | 3,509,581 |
| 2007-10-02 | 2007-09-27 | 89.155 | 33,408 | -1,718 | 0.01% | 2,978,491 |
| 2007-09-28 | 2007-09-25 | 89.574 | 35,126 | +5,727 | 0.01% | 3,146,379 |
| 2007-09-27 | 2007-09-24 | 94.184 | 29,399 | +9,163 | 0.01% | 2,768,908 |
| 2007-09-25 | 2007-09-21 | 91.669 | 20,236 | -1,718 | 0.01% | 1,855,021 |
| 2007-09-24 | 2007-09-20 | 86.117 | 21,954 | +573 | 0.01% | 1,890,609 |
| 2007-09-20 | 2007-09-18 | 83.707 | 21,381 | +1,909 | 0.01% | 1,789,744 |
| 2007-09-14 | 2007-09-12 | 84.441 | 19,472 | -1,909 | 0.01% | 1,644,227 |
| 2007-09-13 | 2007-09-11 | 84.650 | 21,381 | +2,291 | 0.01% | 1,809,904 |
| 2007-09-12 | 2007-09-10 | 83.602 | 19,090 | -191 | 0.01% | 1,595,971 |
| 2007-09-11 | 2007-09-07 | 82.345 | 19,281 | -3,055 | 0.01% | 1,587,700 |
| 2007-09-10 | 2007-09-06 | 81.926 | 22,336 | -572 | 0.01% | 1,829,904 |
| 2007-09-06 | 2007-09-04 | 79.726 | 22,908 | +954 | 0.01% | 1,826,367 |
| 2007-09-04 | 2007-08-31 | 78.259 | 21,954 | -954 | 0.01% | 1,718,108 |
| 2007-08-31 | 2007-08-29 | 78.259 | 22,908 | +954 | 0.01% | 1,792,768 |
| 2007-08-30 | 2007-08-28 | 80.145 | 21,954 | -573 | 0.01% | 1,759,508 |
| 2007-08-28 | 2007-08-24 | 75.117 | 22,527 | -191 | 0.01% | 1,692,149 |
| 2007-08-27 | 2007-08-23 | 75.431 | 22,718 | -381 | 0.01% | 1,713,637 |
| 2007-08-24 | 2007-08-22 | 73.021 | 23,099 | +191 | 0.01% | 1,686,717 |
| 2007-08-23 | 2007-08-21 | 69.669 | 22,908 | -382 | 0.01% | 1,595,971 |
| 2007-08-22 | 2007-08-20 | 68.935 | 23,290 | +954 | 0.01% | 1,605,505 |
| 2007-08-21 | 2007-08-17 | 65.478 | 22,336 | +1,909 | 0.01% | 1,462,519 |
| 2007-08-20 | 2007-08-16 | 69.669 | 20,427 | +955 | 0.01% | 1,423,123 |
| 2007-08-17 | 2007-08-15 | 76.688 | 19,472 | +191 | 0.01% | 1,493,268 |
| 2007-08-16 | 2007-08-14 | 79.517 | 19,281 | +382 | 0.01% | 1,533,160 |
| 2007-08-15 | 2007-08-13 | 78.574 | 18,899 | -573 | 0.01% | 1,484,965 |
| 2007-08-14 | 2007-08-10 | 78.259 | 19,472 | +954 | 0.01% | 1,523,868 |
| 2007-08-13 | 2007-08-09 | 79.936 | 18,518 | +1,909 | 0.01% | 1,480,249 |
| 2007-08-09 | 2007-08-07 | 76.478 | 16,609 | +573 | 0.01% | 1,270,231 |
| 2007-08-08 | 2007-08-06 | 76.374 | 16,036 | -1,909 | 0.01% | 1,224,728 |
| 2007-08-06 | 2007-08-02 | 80.669 | 17,945 | -764 | 0.01% | 1,447,606 |
| 2007-08-03 | 2007-08-01 | 84.231 | 18,709 | +1,528 | 0.01% | 1,575,879 |
| 2007-08-01 | 2007-07-30 | 85.174 | 17,181 | +954 | 0.01% | 1,463,374 |
| 2007-07-31 | 2007-07-27 | 85.174 | 16,227 | -10,690 | 0.01% | 1,382,118 |
| 2007-07-30 | 2007-07-26 | 88.526 | 26,917 | +8,590 | 0.01% | 2,382,866 |
| 2007-07-27 | 2007-07-25 | 90.412 | 18,327 | -954 | 0.01% | 1,656,984 |
| 2007-07-25 | 2007-07-23 | 88.945 | 19,281 | +572 | 0.01% | 1,714,958 |
| 2007-07-24 | 2007-07-20 | 88.317 | 18,709 | +573 | 0.01% | 1,652,321 |
| 2007-07-23 | 2007-07-19 | 88.212 | 18,136 | -1,909 | 0.01% | 1,599,815 |
| 2007-07-20 | 2007-07-18 | 86.850 | 20,045 | +1,909 | 0.01% | 1,740,912 |
| 2007-07-19 | 2007-07-17 | 89.574 | 18,136 | +1,146 | 0.01% | 1,624,515 |
| 2007-07-17 | 2007-07-13 | 88.736 | 16,990 | -3,246 | 0.01% | 1,507,624 |
| 2007-07-16 | 2007-07-12 | 88.526 | 20,236 | +1,718 | 0.01% | 1,791,421 |
| 2007-07-11 | 2007-07-09 | 92.088 | 18,518 | -2,863 | 0.01% | 1,705,294 |
| 2007-07-09 | 2007-07-05 | 89.469 | 21,381 | +2,863 | 0.01% | 1,912,943 |
| 2007-07-05 | 2007-07-03 | 85.383 | 18,518 | -1,336 | 0.01% | 1,581,131 |
| 2007-07-04 | 2007-06-29 | 79.098 | 19,854 | -2,673 | 0.01% | 1,570,403 |
| 2007-07-03 | 2007-06-28 | 77.945 | 22,527 | +955 | 0.01% | 1,755,871 |
| 2007-06-29 | 2007-06-27 | 77.736 | 21,572 | +2,100 | 0.01% | 1,676,913 |
| 2007-06-28 | 2007-06-26 | 78.469 | 19,472 | -191 | 0.01% | 1,527,948 |
| 2007-06-27 | 2007-06-25 | 78.050 | 19,663 | -955 | 0.01% | 1,534,696 |
| 2007-06-26 | 2007-06-22 | 77.212 | 20,618 | 0.01% | 1,591,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy