History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.049 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.193 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.093 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.382 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.160 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.171 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.226 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.038 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.226 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.204 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.905 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.705 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.394 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.549 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.694 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.649 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.583 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.727 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.627 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.394 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.361 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.239 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.494 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.572 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.561 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.549 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.627 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.627 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.549 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.594 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.494 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.694 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.616 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.960 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.971 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.104 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.104 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.060 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.126 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.348 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.237 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.371 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.337 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.193 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.382 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.126 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.226 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.237 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.004 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.004 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.004 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.060 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.882 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.115 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.082 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.038 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.149 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.182 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.359 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.326 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.992 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.970 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.870 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.948 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.047 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.992 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.548 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.604 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.393 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.382 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.315 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.437 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.193 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.382 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.215 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.493 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.359 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.648 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.903 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.003 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.025 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.414 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.469 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.880 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.835 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.168 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.658 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.214 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.591 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.602 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.513 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.569 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.747 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.602 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.325 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.269 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.269 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.158 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.881 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.770 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.125 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.735 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.780 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.213 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.957 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.747 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.735 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.436 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.059 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.380 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.303 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.602 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.303 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.580 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.047 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.236 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.502 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.347 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.502 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.269 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.881 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.047 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.147 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.225 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.192 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.036 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.347 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.403 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.903 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.981 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.470 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.570 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.115 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.115 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.171 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.249 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.260 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.771 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.716 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.849 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.993 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.061 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.251 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.441 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.453 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.497 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.520 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.732 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.721 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.923 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.979 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.912 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.990 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.822 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.833 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.744 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.699 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.676 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.788 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.766 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.035 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.900 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.878 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.415 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.427 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.953 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.617 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.415 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.382 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.259 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.777 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.012 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.811 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.990 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.046 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.057 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.934 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.912 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.833 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.856 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.732 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.553 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.688 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.766 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.676 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.464 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.273 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.464 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.352 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.318 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.982 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.408 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.665 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.632 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.867 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.800 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.889 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.979 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.191 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.688 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.676 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.643 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.856 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.460 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.897 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.471 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.930 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.718 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.658 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.401 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.703 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.893 | 0 | -5,359 | ||
| 2020-08-31 | 2020-08-27 | 3.516 | 5,359 | -10,718 | 0.00% | 18,840 |
| 2020-08-24 | 2020-08-20 | 3.661 | 16,077 | +10,718 | 0.00% | 58,860 |
| 2020-07-27 | 2020-07-23 | 3.516 | 5,359 | -10,718 | 0.00% | 18,840 |
| 2020-07-23 | 2020-07-21 | 3.538 | 16,077 | +10,718 | 0.00% | 56,880 |
| 2020-07-13 | 2020-07-09 | 3.605 | 5,359 | -2,679 | 0.00% | 19,320 |
| 2020-06-16 | 2020-06-12 | 2.922 | 8,038 | +154 | 0.00% | 23,490 |
| 2020-05-05 | 2020-04-29 | 2.671 | 7,884 | -23,652 | 0.00% | 21,060 |
| 2020-04-22 | 2020-04-20 | 2.648 | 31,536 | +23,652 | 0.00% | 83,520 |
| 2020-04-21 | 2020-04-17 | 2.717 | 7,884 | -36,792 | 0.00% | 21,420 |
| 2020-04-20 | 2020-04-16 | 2.660 | 44,676 | +36,792 | 0.00% | 118,831 |
| 2020-04-16 | 2020-04-14 | 2.763 | 7,884 | -70,956 | 0.00% | 21,780 |
| 2020-04-14 | 2020-04-08 | 2.671 | 78,840 | +60,444 | 0.00% | 210,601 |
| 2020-04-09 | 2020-04-07 | 2.763 | 18,396 | -21,024 | 0.00% | 50,820 |
| 2020-04-07 | 2020-04-03 | 2.580 | 39,420 | +18,396 | 0.00% | 101,700 |
| 2020-04-03 | 2020-04-01 | 2.477 | 21,024 | +13,140 | 0.00% | 52,080 |
| 2019-07-26 | 2019-07-24 | 2.683 | 7,884 | -42,048 | 0.00% | 21,150 |
| 2019-07-24 | 2019-07-22 | 2.626 | 49,932 | +13,140 | 0.00% | 131,101 |
| 2019-07-23 | 2019-07-19 | 2.717 | 36,792 | +28,908 | 0.00% | 99,960 |
| 2019-06-20 | 2019-06-18 | 2.952 | 7,884 | +384 | 0.00% | 23,272 |
| 2018-10-04 | 2018-10-02 | 3.792 | 7,500 | -25,002 | 0.00% | 28,439 |
| 2018-10-03 | 2018-09-28 | 3.936 | 32,502 | +10,001 | 0.00% | 127,921 |
| 2018-10-02 | 2018-09-27 | 3.852 | 22,501 | +15,001 | 0.00% | 86,669 |
| 2018-09-20 | 2018-09-18 | 3.672 | 7,500 | -15,001 | 0.00% | 27,539 |
| 2018-09-18 | 2018-09-14 | 3.648 | 22,501 | +15,001 | 0.00% | 82,080 |
| 2018-06-15 | 2018-06-13 | 5.589 | 7,500 | +157 | 0.00% | 41,919 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,343 | -12,238 | 0.00% | 44,731 |
| 2018-05-31 | 2018-05-29 | 6.067 | 19,581 | +12,238 | 0.00% | 118,801 |
| 2018-05-24 | 2018-05-21 | 6.962 | 7,343 | -9,790 | 0.00% | 51,121 |
| 2018-05-23 | 2018-05-18 | 7.170 | 17,133 | +2,447 | 0.00% | 122,849 |
| 2018-05-21 | 2018-05-17 | 7.072 | 14,686 | +7,343 | 0.00% | 103,863 |
| 2018-05-15 | 2018-05-11 | 6.974 | 7,343 | -85,666 | 0.00% | 51,211 |
| 2018-05-11 | 2018-05-09 | 6.729 | 93,009 | +19,581 | 0.00% | 625,862 |
| 2018-05-10 | 2018-05-08 | 6.888 | 73,428 | +12,238 | 0.00% | 505,801 |
| 2018-05-08 | 2018-05-04 | 6.901 | 61,190 | +22,028 | 0.00% | 422,251 |
| 2018-05-07 | 2018-05-03 | 7.060 | 39,162 | +14,686 | 0.00% | 276,483 |
| 2018-05-04 | 2018-05-02 | 7.256 | 24,476 | +17,133 | 0.00% | 177,600 |
| 2018-05-03 | 2018-04-30 | 7.330 | 7,343 | -12,238 | 0.00% | 53,822 |
| 2018-05-02 | 2018-04-27 | 6.705 | 19,581 | +12,238 | 0.00% | 131,282 |
| 2018-04-03 | 2018-03-28 | 7.391 | 7,343 | +2,448 | 0.00% | 54,272 |
| 2018-02-28 | 2018-02-26 | 8.273 | 4,895 | -2,448 | 0.00% | 40,498 |
| 2018-01-30 | 2018-01-26 | 7.366 | 7,343 | -2,447 | 0.00% | 54,092 |
| 2018-01-03 | 2017-12-29 | 6.153 | 9,790 | -12,238 | 0.00% | 60,238 |
| 2017-12-13 | 2017-12-11 | 5.785 | 22,028 | -9,791 | 0.00% | 127,438 |
| 2017-12-12 | 2017-12-08 | 5.552 | 31,819 | +9,791 | 0.00% | 176,671 |
| 2017-11-27 | 2017-11-23 | 5.736 | 22,028 | +2,447 | 0.00% | 126,358 |
| 2017-11-17 | 2017-11-15 | 5.773 | 19,581 | +12,238 | 0.00% | 113,041 |
| 2017-10-18 | 2017-10-16 | 5.883 | 7,343 | -22,028 | 0.00% | 43,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 29,371 | +12,238 | 0.00% | 164,879 |
| 2017-10-16 | 2017-10-12 | 5.638 | 17,133 | +9,790 | 0.00% | 96,599 |
| 2017-10-06 | 2017-10-03 | 5.810 | 7,343 | -19,581 | 0.00% | 42,661 |
| 2017-10-04 | 2017-09-29 | 5.748 | 26,924 | +19,581 | 0.00% | 154,773 |
| 2017-09-27 | 2017-09-25 | 5.540 | 7,343 | -4,895 | 0.00% | 40,681 |
| 2017-09-22 | 2017-09-20 | 6.288 | 12,238 | +4,895 | 0.00% | 76,950 |
| 2017-09-20 | 2017-09-18 | 5.871 | 7,343 | -12,238 | 0.00% | 43,111 |
| 2017-09-19 | 2017-09-15 | 5.810 | 19,581 | +12,238 | 0.00% | 113,761 |
| 2017-09-04 | 2017-08-31 | 5.209 | 7,343 | -7,343 | 0.00% | 38,251 |
| 2017-08-21 | 2017-08-17 | 4.596 | 14,686 | +7,343 | 0.00% | 67,502 |
| 2017-08-17 | 2017-08-15 | 4.400 | 7,343 | -48,952 | 0.00% | 32,311 |
| 2017-08-16 | 2017-08-14 | 4.633 | 56,295 | +48,952 | 0.00% | 260,821 |
| 2017-04-25 | 2017-04-21 | 3.078 | 7,343 | +120 | 0.00% | 22,599 |
| 2016-12-08 | 2016-12-06 | 2.529 | 7,223 | -24,077 | 0.00% | 18,270 |
| 2016-11-14 | 2016-11-10 | 2.318 | 31,300 | -12,038 | 0.00% | 72,541 |
| 2016-11-04 | 2016-11-02 | 2.106 | 43,338 | -79,453 | 0.00% | 91,260 |
| 2016-07-14 | 2016-07-12 | 2.330 | 122,791 | +79,453 | 0.00% | 286,110 |
| 2016-07-11 | 2016-07-07 | 2.343 | 43,338 | -80,255 | 0.00% | 101,520 |
| 2016-07-06 | 2016-07-04 | 2.330 | 123,593 | +1,983 | 0.00% | 287,982 |
| 2015-12-02 | 2015-11-30 | 1.988 | 121,610 | +28,429 | 0.00% | 241,781 |
| 2015-11-25 | 2015-11-23 | 2.229 | 93,181 | +78,967 | 0.01% | 207,679 |
| 2015-11-24 | 2015-11-20 | 2.191 | 14,214 | -33,166 | 0.00% | 31,140 |
| 2015-11-20 | 2015-11-18 | 1.976 | 47,380 | +33,166 | 0.00% | 93,599 |
| 2015-11-03 | 2015-10-30 | 16.450 | 14,214 | +9,476 | 0.00% | 233,818 |
| 2015-07-02 | 2015-06-29 | 21.999 | 4,738 | +189 | 0.00% | 104,231 |
| 2015-06-25 | 2015-06-23 | 24.571 | 4,549 | -2,780 | 0.00% | 111,773 |
| 2015-06-24 | 2015-06-22 | 24.056 | 7,329 | +2,780 | 0.00% | 176,310 |
| 2015-06-23 | 2015-06-19 | 23.938 | 4,549 | -3,033 | 0.00% | 108,893 |
| 2015-06-19 | 2015-06-17 | 25.085 | 7,582 | +3,033 | 0.00% | 190,196 |
| 2015-04-28 | 2015-04-24 | 31.416 | 4,549 | -2,528 | 0.00% | 142,911 |
| 2015-04-27 | 2015-04-23 | 31.772 | 7,077 | -701,602 | 0.00% | 224,850 |
| 2015-04-24 | 2015-04-22 | 30.664 | 708,679 | -354,592 | 0.21% | 21,730,995 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,063,271 | +210,784 | 0.32% | 31,510,416 |
| 2015-04-22 | 2015-04-20 | 28.923 | 852,487 | -291,408 | 0.26% | 24,656,617 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,143,895 | -1,456,533 | 0.35% | 35,574,357 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,600,428 | -645,242 | 0.78% | 79,636,863 |
| 2015-04-17 | 2015-04-15 | 29.358 | 3,245,670 | +371,779 | 0.98% | 95,287,650 |
| 2015-04-16 | 2015-04-14 | 30.822 | 2,873,891 | +6,318 | 0.87% | 88,580,087 |
| 2015-04-15 | 2015-04-13 | 33.117 | 2,867,573 | -1,263 | 0.87% | 94,966,032 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,868,836 | -14,912 | 0.87% | 93,986,269 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,883,748 | -36,647 | 0.87% | 94,703,003 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,920,395 | +16,681 | 0.88% | 91,515,599 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,903,714 | -37,406 | 0.88% | 63,993,724 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,941,120 | -2,527 | 0.89% | 57,835,898 |
| 2015-03-25 | 2015-03-23 | 19.625 | 2,943,647 | +7,077 | 0.89% | 57,769,121 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,936,570 | +123,589 | 0.89% | 57,165,474 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,812,981 | +58,888 | 0.85% | 54,203,098 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,754,093 | +25,274 | 0.83% | 54,702,940 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,728,819 | -42,966 | 0.82% | 54,956,727 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,771,785 | +1,769 | 0.84% | 54,725,336 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,770,016 | +12,890 | 0.84% | 55,128,809 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,757,126 | -3,003,546 | 0.83% | 55,526,813 |
| 2015-03-03 | 2015-02-27 | 20.535 | 5,760,672 | +2,527 | 1.74% | 118,295,672 |
| 2015-03-02 | 2015-02-26 | 20.416 | 5,758,145 | -14,406 | 1.74% | 117,560,290 |
| 2015-02-25 | 2015-02-23 | 18.794 | 5,772,551 | +49,032 | 1.74% | 108,490,007 |
| 2015-02-11 | 2015-02-09 | 18.715 | 5,723,519 | -5,055 | 1.73% | 107,115,574 |
| 2015-02-10 | 2015-02-06 | 18.794 | 5,728,574 | +101,095 | 1.73% | 107,663,498 |
| 2015-02-09 | 2015-02-05 | 19.269 | 5,627,479 | +141,534 | 1.70% | 108,435,427 |
| 2015-02-06 | 2015-02-04 | 19.625 | 5,485,945 | +405,393 | 1.66% | 107,661,760 |
| 2015-02-05 | 2015-02-03 | 19.427 | 5,080,552 | +1,020,811 | 1.53% | 98,700,816 |
| 2015-02-04 | 2015-02-02 | 18.992 | 4,059,741 | +2,528 | 1.23% | 77,102,403 |
| 2015-02-03 | 2015-01-30 | 19.388 | 4,057,213 | -538,586 | 1.22% | 78,659,692 |
| 2015-02-02 | 2015-01-29 | 19.665 | 4,595,799 | -814,577 | 1.39% | 90,374,470 |
| 2015-01-30 | 2015-01-28 | 20.100 | 5,410,376 | +267,145 | 1.63% | 108,747,557 |
| 2015-01-29 | 2015-01-27 | 20.219 | 5,143,231 | +16,428 | 1.55% | 103,988,492 |
| 2015-01-27 | 2015-01-23 | 19.783 | 5,126,803 | -3,033 | 1.55% | 101,424,993 |
| 2015-01-26 | 2015-01-22 | 19.744 | 5,129,836 | -5,055 | 1.55% | 101,282,025 |
| 2015-01-23 | 2015-01-21 | 19.150 | 5,134,891 | -90,733 | 1.55% | 98,334,280 |
| 2015-01-22 | 2015-01-20 | 18.834 | 5,225,624 | -100,337 | 1.58% | 98,417,757 |
| 2015-01-21 | 2015-01-19 | 18.675 | 5,325,961 | +480,456 | 1.61% | 99,464,552 |
| 2015-01-20 | 2015-01-16 | 19.308 | 4,845,505 | +426,623 | 1.46% | 93,559,355 |
| 2015-01-19 | 2015-01-15 | 19.190 | 4,418,882 | +502,949 | 1.33% | 84,797,392 |
| 2015-01-16 | 2015-01-14 | 19.071 | 3,915,933 | +500,170 | 1.18% | 74,681,089 |
| 2015-01-15 | 2015-01-13 | 19.269 | 3,415,763 | -394,525 | 1.03% | 65,818,055 |
| 2015-01-14 | 2015-01-12 | 19.625 | 3,810,288 | -617,946 | 1.15% | 74,776,964 |
| 2015-01-13 | 2015-01-09 | 19.665 | 4,428,234 | -5,055 | 1.34% | 87,079,375 |
| 2015-01-09 | 2015-01-07 | 19.585 | 4,433,289 | -85,678 | 1.34% | 86,827,959 |
| 2015-01-08 | 2015-01-06 | 19.229 | 4,518,967 | +105,392 | 1.36% | 86,896,801 |
| 2015-01-07 | 2015-01-05 | 19.348 | 4,413,575 | +372,790 | 1.33% | 85,394,072 |
| 2015-01-06 | 2015-01-02 | 18.398 | 4,040,785 | +949,033 | 1.22% | 74,344,192 |
| 2015-01-05 | 2014-12-31 | 17.805 | 3,091,752 | +202,697 | 0.93% | 55,048,503 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,889,055 | +1,396,633 | 0.87% | 51,782,422 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,492,422 | +29,318 | 0.45% | 27,340,156 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,463,104 | +50,548 | 0.44% | 26,918,850 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,412,556 | +968,241 | 0.43% | 25,877,065 |
| 2014-12-17 | 2014-12-15 | 19.229 | 444,315 | -303,286 | 0.13% | 8,543,889 |
| 2014-12-16 | 2014-12-12 | 19.467 | 747,601 | -193,598 | 0.23% | 14,553,362 |
| 2014-12-15 | 2014-12-11 | 19.269 | 941,199 | +53,075 | 0.28% | 18,135,886 |
| 2014-12-12 | 2014-12-10 | 19.467 | 888,124 | -195,114 | 0.27% | 17,288,888 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,083,238 | +599,496 | 0.33% | 20,787,103 |
| 2014-12-10 | 2014-12-08 | 20.021 | 483,742 | -247,684 | 0.15% | 9,684,845 |
| 2014-12-09 | 2014-12-05 | 19.862 | 731,426 | +130,666 | 0.22% | 14,527,887 |
| 2014-12-05 | 2014-12-03 | 19.625 | 600,760 | +174,390 | 0.18% | 11,789,925 |
| 2014-12-04 | 2014-12-02 | 19.150 | 426,370 | -12,132 | 0.13% | 8,165,078 |
| 2014-12-03 | 2014-12-01 | 18.873 | 438,502 | +435,216 | 0.13% | 8,275,959 |
| 2014-11-17 | 2014-11-13 | 22.236 | 3,286 | -2,527 | 0.00% | 73,069 |
| 2014-11-14 | 2014-11-12 | 21.010 | 5,813 | -25,274 | 0.00% | 122,130 |
| 2014-11-13 | 2014-11-11 | 20.970 | 31,087 | +2,528 | 0.01% | 651,903 |
| 2014-11-06 | 2014-11-04 | 19.269 | 28,559 | +25,273 | 0.01% | 550,301 |
| 2014-06-16 | 2014-06-12 | 14.798 | 3,286 | -50,800 | 0.00% | 48,626 |
| 2014-06-12 | 2014-06-10 | 14.204 | 54,086 | -75,822 | 0.02% | 768,259 |
| 2014-06-10 | 2014-06-06 | 14.007 | 129,908 | +76,075 | 0.04% | 1,819,565 |
| 2014-06-09 | 2014-06-05 | 13.967 | 53,833 | +50,547 | 0.02% | 751,885 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,286 | +152 | 0.00% | 51,803 |
| 2013-12-18 | 2013-12-16 | 14.811 | 3,134 | -2,410 | 0.00% | 46,416 |
| 2013-12-17 | 2013-12-13 | 14.396 | 5,544 | +2,410 | 0.00% | 79,810 |
| 2013-12-10 | 2013-12-06 | 13.732 | 3,134 | -5,544 | 0.00% | 43,036 |
| 2013-12-02 | 2013-11-28 | 13.898 | 8,678 | +3,616 | 0.00% | 120,606 |
| 2013-06-11 | 2013-06-07 | 13.399 | 5,062 | +250 | 0.00% | 67,825 |
| 2013-05-10 | 2013-05-08 | 13.879 | 4,812 | -2,520 | 0.00% | 66,785 |
| 2013-05-09 | 2013-05-07 | 13.966 | 7,332 | +2,520 | 0.00% | 102,400 |
| 2013-05-06 | 2013-05-02 | 12.919 | 4,812 | -10,310 | 0.00% | 62,165 |
| 2013-04-30 | 2013-04-26 | 13.617 | 15,122 | -6,874 | 0.01% | 205,916 |
| 2013-04-29 | 2013-04-25 | 13.879 | 21,996 | +1,146 | 0.01% | 305,280 |
| 2013-04-26 | 2013-04-24 | 13.617 | 20,850 | +6,873 | 0.01% | 283,915 |
| 2013-04-24 | 2013-04-22 | 13.573 | 13,977 | +688 | 0.00% | 189,715 |
| 2013-04-19 | 2013-04-17 | 13.442 | 13,289 | +2,749 | 0.00% | 178,636 |
| 2013-04-18 | 2013-04-16 | 13.617 | 10,540 | +5,728 | 0.00% | 143,523 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,812 | +155 | 0.00% | 74,645 |
| 2012-12-04 | 2012-11-30 | 14.430 | 4,657 | -9,979 | 0.00% | 67,201 |
| 2012-11-29 | 2012-11-27 | 14.385 | 14,636 | +9,979 | 0.01% | 210,539 |
| 2012-11-27 | 2012-11-23 | 14.656 | 4,657 | -3,770 | 0.00% | 68,251 |
| 2012-11-26 | 2012-11-22 | 14.295 | 8,427 | +3,770 | 0.00% | 120,462 |
| 2012-07-06 | 2012-07-04 | 13.348 | 4,657 | +2,218 | 0.00% | 62,161 |
| 2011-08-19 | 2011-08-17 | 20.518 | 2,439 | -2,218 | 0.00% | 50,043 |
| 2011-08-18 | 2011-08-16 | 20.157 | 4,657 | -4,435 | 0.00% | 93,871 |
| 2011-07-29 | 2011-07-27 | 27.733 | 9,092 | -8,870 | 0.00% | 252,147 |
| 2011-04-11 | 2011-04-07 | 32.332 | 17,962 | +2,217 | 0.01% | 580,754 |
| 2011-04-08 | 2011-04-06 | 32.558 | 15,745 | -7,761 | 0.01% | 512,623 |
| 2011-03-04 | 2011-03-02 | 31.295 | 23,506 | +2,217 | 0.01% | 735,625 |
| 2011-03-02 | 2011-02-28 | 31.791 | 21,289 | -2,217 | 0.01% | 676,804 |
| 2011-02-28 | 2011-02-24 | 35.119 | 23,506 | +3,578 | 0.01% | 825,511 |
| 2011-02-25 | 2011-02-23 | 35.601 | 19,928 | -2,075 | 0.01% | 709,455 |
| 2011-02-24 | 2011-02-22 | 35.023 | 22,003 | +4,151 | 0.01% | 770,607 |
| 2011-02-23 | 2011-02-21 | 35.360 | 17,852 | +7,265 | 0.01% | 631,247 |
| 2011-02-17 | 2011-02-15 | 35.553 | 10,587 | -830 | 0.00% | 376,397 |
| 2011-02-16 | 2011-02-14 | 35.601 | 11,417 | -2,076 | 0.00% | 406,456 |
| 2011-02-15 | 2011-02-11 | 34.734 | 13,493 | +2,906 | 0.00% | 468,663 |
| 2011-02-10 | 2011-02-08 | 35.360 | 10,587 | +2,076 | 0.00% | 374,357 |
| 2011-02-09 | 2011-02-07 | 35.312 | 8,511 | +4,152 | 0.00% | 300,539 |
| 2011-02-07 | 2011-01-31 | 35.360 | 4,359 | +2,076 | 0.00% | 154,134 |
| 2011-01-28 | 2011-01-26 | 34.782 | 2,283 | -208 | 0.00% | 79,407 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,491 | -2,076 | 0.00% | 57,001 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,567 | +68 | 0.00% | 137,790 |
| 2010-01-28 | 2010-01-26 | 30.269 | 4,499 | -2,045 | 0.00% | 136,178 |
| 2010-01-20 | 2010-01-18 | 32.078 | 6,544 | -2,045 | 0.00% | 209,917 |
| 2010-01-12 | 2010-01-08 | 32.762 | 8,589 | +2,045 | 0.00% | 281,396 |
| 2010-01-11 | 2010-01-07 | 32.811 | 6,544 | -4,090 | 0.00% | 214,717 |
| 2010-01-08 | 2010-01-06 | 32.078 | 10,634 | +6,135 | 0.00% | 341,115 |
| 2009-09-18 | 2009-09-16 | 33.202 | 4,499 | -4,090 | 0.00% | 149,378 |
| 2009-09-11 | 2009-09-09 | 31.736 | 8,589 | +2,045 | 0.00% | 272,576 |
| 2009-09-10 | 2009-09-08 | 32.469 | 6,544 | -2,045 | 0.00% | 212,477 |
| 2009-08-28 | 2009-08-26 | 31.784 | 8,589 | +2,045 | 0.00% | 272,996 |
| 2009-08-24 | 2009-08-20 | 31.540 | 6,544 | +2,045 | 0.00% | 206,397 |
| 2009-08-10 | 2009-08-06 | 36.674 | 4,499 | +2,045 | 0.00% | 164,998 |
| 2009-06-25 | 2009-06-23 | 25.036 | 2,454 | -614 | 0.00% | 61,439 |
| 2009-06-24 | 2009-06-22 | 26.699 | 3,068 | -204 | 0.00% | 81,912 |
| 2009-06-11 | 2009-06-09 | 28.068 | 3,272 | +613 | 0.00% | 91,839 |
| 2009-06-04 | 2009-06-02 | 27.872 | 2,659 | -409 | 0.00% | 74,113 |
| 2009-06-02 | 2009-05-29 | 25.232 | 3,068 | -2,045 | 0.00% | 77,412 |
| 2009-06-01 | 2009-05-27 | 24.743 | 5,113 | +2,045 | 0.00% | 126,511 |
| 2009-05-27 | 2009-05-25 | 24.254 | 3,068 | -613 | 0.00% | 74,411 |
| 2009-05-25 | 2009-05-21 | 24.450 | 3,681 | -2,045 | 0.00% | 89,999 |
| 2009-05-22 | 2009-05-20 | 25.085 | 5,726 | +2,045 | 0.00% | 143,638 |
| 2009-05-21 | 2009-05-19 | 24.450 | 3,681 | +613 | 0.00% | 89,999 |
| 2009-05-20 | 2009-05-18 | 22.689 | 3,068 | +614 | 0.00% | 69,610 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,454 | -205 | 0.00% | 55,199 |
| 2009-05-05 | 2009-04-30 | 19.266 | 2,659 | -409 | 0.00% | 51,229 |
| 2009-04-29 | 2009-04-27 | 20.108 | 3,068 | +144 | 0.00% | 61,691 |
| 2009-04-27 | 2009-04-23 | 21.134 | 2,924 | -1,950 | 0.00% | 61,795 |
| 2009-04-24 | 2009-04-22 | 20.416 | 4,874 | +1,950 | 0.00% | 99,505 |
| 2009-04-15 | 2009-04-09 | 20.056 | 2,924 | -5,264 | 0.00% | 58,645 |
| 2009-04-03 | 2009-04-01 | 18.620 | 8,188 | -1,949 | 0.00% | 152,462 |
| 2009-04-02 | 2009-03-31 | 17.748 | 10,137 | +1,949 | 0.00% | 179,913 |
| 2009-04-01 | 2009-03-30 | 17.902 | 8,188 | -5,848 | 0.00% | 146,582 |
| 2009-03-30 | 2009-03-26 | 20.416 | 14,036 | -1,950 | 0.01% | 286,552 |
| 2009-03-27 | 2009-03-25 | 19.697 | 15,986 | +7,798 | 0.01% | 314,882 |
| 2009-03-25 | 2009-03-23 | 19.851 | 8,188 | +3,899 | 0.00% | 162,542 |
| 2009-03-24 | 2009-03-20 | 17.081 | 4,289 | +585 | 0.00% | 73,262 |
| 2009-03-19 | 2009-03-17 | 16.927 | 3,704 | -35,091 | 0.00% | 62,699 |
| 2009-03-18 | 2009-03-16 | 17.389 | 38,795 | +35,091 | 0.02% | 674,610 |
| 2009-03-04 | 2009-03-02 | 14.465 | 3,704 | -1,755 | 0.00% | 53,579 |
| 2009-01-09 | 2009-01-07 | 19.903 | 5,459 | +3,120 | 0.00% | 108,648 |
| 2009-01-07 | 2009-01-05 | 20.364 | 2,339 | -3,899 | 0.00% | 47,632 |
| 2009-01-06 | 2009-01-02 | 19.287 | 6,238 | +3,899 | 0.00% | 120,312 |
| 2008-12-12 | 2008-12-10 | 18.466 | 2,339 | -1,560 | 0.00% | 43,193 |
| 2008-12-11 | 2008-12-09 | 16.363 | 3,899 | +1,560 | 0.00% | 63,800 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,339 | -975 | 0.00% | 48,712 |
| 2008-07-30 | 2008-07-28 | 32.111 | 3,314 | -6,044 | 0.00% | 106,415 |
| 2008-07-29 | 2008-07-25 | 32.367 | 9,358 | +6,044 | 0.00% | 302,893 |
| 2008-07-28 | 2008-07-24 | 33.855 | 3,314 | -18,325 | 0.00% | 112,195 |
| 2008-07-25 | 2008-07-23 | 33.034 | 21,639 | +18,325 | 0.01% | 714,826 |
| 2008-07-17 | 2008-07-15 | 33.855 | 3,314 | +975 | 0.00% | 112,195 |
| 2008-07-16 | 2008-07-14 | 36.163 | 2,339 | -780 | 0.00% | 84,586 |
| 2008-07-03 | 2008-06-30 | 34.163 | 3,119 | +780 | 0.00% | 106,553 |
| 2008-07-02 | 2008-06-27 | 35.035 | 2,339 | -390 | 0.00% | 81,946 |
| 2008-06-26 | 2008-06-24 | 34.163 | 2,729 | +390 | 0.00% | 93,230 |
| 2008-06-19 | 2008-06-17 | 43.242 | 2,339 | -1,170 | 0.00% | 101,143 |
| 2008-06-12 | 2008-06-10 | 41.806 | 3,509 | +585 | 0.00% | 146,696 |
| 2008-06-04 | 2008-06-02 | 45.653 | 2,924 | -5,849 | 0.00% | 133,489 |
| 2008-06-03 | 2008-05-30 | 43.960 | 8,773 | +5,849 | 0.00% | 385,661 |
| 2008-05-22 | 2008-05-20 | 51.398 | 2,924 | -780 | 0.00% | 150,287 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,704 | +77 | 0.00% | 169,578 |
| 2008-04-29 | 2008-04-25 | 46.620 | 3,627 | +573 | 0.00% | 169,092 |
| 2008-04-28 | 2008-04-24 | 48.349 | 3,054 | +763 | 0.00% | 147,658 |
| 2008-02-15 | 2008-02-13 | 46.201 | 2,291 | -1,909 | 0.00% | 105,847 |
| 2008-02-13 | 2008-02-11 | 44.735 | 4,200 | -954 | 0.00% | 187,886 |
| 2008-02-12 | 2008-02-06 | 47.144 | 5,154 | +2,863 | 0.00% | 242,981 |
| 2008-01-21 | 2008-01-17 | 66.002 | 2,291 | +191 | 0.00% | 151,210 |
| 2008-01-07 | 2008-01-03 | 72.602 | 2,100 | +955 | 0.00% | 152,465 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,145 | -191 | 0.00% | 98,244 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,336 | +381 | 0.00% | 101,195 |
| 2007-11-09 | 2007-11-07 | 102.041 | 955 | -190 | 0.00% | 97,449 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,145 | -573 | 0.00% | 109,280 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,718 | -764 | 0.00% | 182,686 |
| 2007-10-30 | 2007-10-26 | 96.279 | 2,482 | -1,909 | 0.00% | 238,965 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,391 | +1,909 | 0.00% | 405,280 |
| 2007-10-18 | 2007-10-16 | 99.108 | 2,482 | +573 | 0.00% | 245,985 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,909 | -382 | 0.00% | 197,396 |
| 2007-09-04 | 2007-08-31 | 78.259 | 2,291 | -1,909 | 0.00% | 179,292 |
| 2007-08-30 | 2007-08-28 | 80.145 | 4,200 | -573 | 0.00% | 336,610 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,773 | -381 | 0.00% | 381,533 |
| 2007-08-08 | 2007-08-06 | 76.374 | 5,154 | -573 | 0.00% | 393,630 |
| 2007-07-30 | 2007-07-26 | 88.526 | 5,727 | -191 | 0.00% | 506,991 |
| 2007-07-13 | 2007-07-11 | 89.993 | 5,918 | -382 | 0.00% | 532,579 |
| 2007-07-11 | 2007-07-09 | 92.088 | 6,300 | -382 | 0.00% | 580,157 |
| 2007-07-09 | 2007-07-05 | 89.469 | 6,682 | +573 | 0.00% | 597,834 |
| 2007-07-06 | 2007-07-04 | 85.279 | 6,109 | +955 | 0.00% | 520,968 |
| 2007-07-05 | 2007-07-03 | 85.383 | 5,154 | +572 | 0.00% | 440,066 |
| 2007-07-04 | 2007-06-29 | 79.098 | 4,582 | -1,718 | 0.00% | 362,425 |
| 2007-06-29 | 2007-06-27 | 77.736 | 6,300 | -954 | 0.00% | 489,734 |
| 2007-06-27 | 2007-06-25 | 78.050 | 7,254 | -191 | 0.00% | 566,174 |
| 2007-06-26 | 2007-06-22 | 77.212 | 7,445 | 0.00% | 574,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy