History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 12,000 | +0 | 0.00% | 197,040 |
| 2025-10-13 | 2025-10-09 | 17.570 | 12,000 | +0 | 0.00% | 210,840 |
| 2025-10-10 | 2025-10-08 | 16.290 | 12,000 | +0 | 0.00% | 195,480 |
| 2025-10-09 | 2025-10-06 | 15.990 | 12,000 | +0 | 0.00% | 191,880 |
| 2025-10-08 | 2025-10-03 | 15.780 | 12,000 | +0 | 0.00% | 189,360 |
| 2025-10-06 | 2025-10-02 | 15.790 | 12,000 | +0 | 0.00% | 189,480 |
| 2025-10-03 | 2025-09-30 | 15.690 | 12,000 | +0 | 0.00% | 188,280 |
| 2025-10-02 | 2025-09-29 | 14.660 | 12,000 | +0 | 0.00% | 175,920 |
| 2025-09-30 | 2025-09-26 | 13.970 | 12,000 | +0 | 0.00% | 167,640 |
| 2025-09-29 | 2025-09-25 | 14.000 | 12,000 | +0 | 0.00% | 168,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 12,000 | +0 | 0.00% | 150,360 |
| 2025-09-25 | 2025-09-23 | 12.760 | 12,000 | +0 | 0.00% | 153,120 |
| 2025-09-24 | 2025-09-22 | 12.830 | 12,000 | +0 | 0.00% | 153,960 |
| 2025-09-23 | 2025-09-19 | 12.490 | 12,000 | +0 | 0.00% | 149,880 |
| 2025-09-22 | 2025-09-18 | 12.400 | 12,000 | +0 | 0.00% | 148,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 12,000 | +0 | 0.00% | 151,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-17 | 2025-09-15 | 12.910 | 12,000 | +0 | 0.00% | 154,920 |
| 2025-09-16 | 2025-09-12 | 13.170 | 12,000 | +0 | 0.00% | 158,040 |
| 2025-09-15 | 2025-09-11 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-12 | 2025-09-10 | 12.110 | 12,000 | +0 | 0.00% | 145,320 |
| 2025-09-11 | 2025-09-09 | 12.300 | 12,000 | +0 | 0.00% | 147,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 12,000 | +0 | 0.00% | 144,360 |
| 2025-09-09 | 2025-09-05 | 12.650 | 12,000 | +0 | 0.00% | 151,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 12,000 | +0 | 0.00% | 143,520 |
| 2025-09-05 | 2025-09-03 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-04 | 2025-09-02 | 12.640 | 12,000 | +0 | 0.00% | 151,680 |
| 2025-09-03 | 2025-09-01 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-02 | 2025-08-29 | 11.890 | 12,000 | +0 | 0.00% | 142,680 |
| 2025-09-01 | 2025-08-28 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-08-29 | 2025-08-27 | 11.710 | 12,000 | +0 | 0.00% | 140,520 |
| 2025-08-28 | 2025-08-26 | 11.810 | 12,000 | +0 | 0.00% | 141,720 |
| 2025-08-27 | 2025-08-25 | 11.920 | 12,000 | +0 | 0.00% | 143,040 |
| 2025-08-26 | 2025-08-22 | 10.790 | 12,000 | +0 | 0.00% | 129,480 |
| 2025-08-25 | 2025-08-21 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2025-08-22 | 2025-08-20 | 10.650 | 12,000 | +0 | 0.00% | 127,800 |
| 2025-08-21 | 2025-08-19 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2025-08-19 | 2025-08-15 | 10.950 | 12,000 | +0 | 0.00% | 131,400 |
| 2025-08-18 | 2025-08-14 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 12,000 | +0 | 0.00% | 127,320 |
| 2025-08-14 | 2025-08-12 | 10.070 | 12,000 | +0 | 0.00% | 120,840 |
| 2025-08-13 | 2025-08-11 | 10.010 | 12,000 | +0 | 0.00% | 120,120 |
| 2025-08-12 | 2025-08-08 | 9.980 | 12,000 | +0 | 0.00% | 119,760 |
| 2025-08-11 | 2025-08-07 | 9.560 | 12,000 | +0 | 0.00% | 114,720 |
| 2025-08-08 | 2025-08-06 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-08-07 | 2025-08-05 | 9.420 | 12,000 | +0 | 0.00% | 113,040 |
| 2025-08-06 | 2025-08-04 | 9.170 | 12,000 | +0 | 0.00% | 110,040 |
| 2025-08-05 | 2025-08-01 | 8.900 | 12,000 | +0 | 0.00% | 106,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-08-01 | 2025-07-30 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-07-31 | 2025-07-29 | 9.340 | 12,000 | +0 | 0.00% | 112,080 |
| 2025-07-30 | 2025-07-28 | 9.170 | 12,000 | +0 | 0.00% | 110,040 |
| 2025-07-29 | 2025-07-25 | 9.310 | 12,000 | +0 | 0.00% | 111,720 |
| 2025-07-28 | 2025-07-24 | 9.390 | 12,000 | +0 | 0.00% | 112,680 |
| 2025-07-25 | 2025-07-23 | 9.180 | 12,000 | +0 | 0.00% | 110,160 |
| 2025-07-24 | 2025-07-22 | 9.180 | 12,000 | +0 | 0.00% | 110,160 |
| 2025-07-23 | 2025-07-21 | 8.570 | 12,000 | +0 | 0.00% | 102,840 |
| 2025-07-22 | 2025-07-18 | 8.130 | 12,000 | +0 | 0.00% | 97,560 |
| 2025-07-21 | 2025-07-17 | 7.820 | 12,000 | +0 | 0.00% | 93,840 |
| 2025-07-18 | 2025-07-16 | 7.980 | 12,000 | +0 | 0.00% | 95,760 |
| 2025-07-17 | 2025-07-15 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-07-16 | 2025-07-14 | 7.980 | 12,000 | +0 | 0.00% | 95,760 |
| 2025-07-15 | 2025-07-11 | 7.910 | 12,000 | +0 | 0.00% | 94,920 |
| 2025-07-14 | 2025-07-10 | 7.830 | 12,000 | +0 | 0.00% | 93,960 |
| 2025-07-11 | 2025-07-09 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-07-10 | 2025-07-08 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-07-09 | 2025-07-07 | 8.220 | 12,000 | +0 | 0.00% | 98,640 |
| 2025-07-08 | 2025-07-04 | 8.350 | 12,000 | +0 | 0.00% | 100,200 |
| 2025-07-07 | 2025-07-03 | 8.430 | 12,000 | +0 | 0.00% | 101,160 |
| 2025-07-04 | 2025-07-02 | 8.330 | 12,000 | +0 | 0.00% | 99,960 |
| 2025-07-03 | 2025-06-30 | 7.980 | 12,000 | +0 | 0.00% | 95,760 |
| 2025-07-02 | 2025-06-27 | 7.980 | 12,000 | +0 | 0.00% | 95,760 |
| 2025-06-30 | 2025-06-26 | 7.510 | 12,000 | +0 | 0.00% | 90,120 |
| 2025-06-27 | 2025-06-25 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-06-26 | 2025-06-24 | 7.040 | 12,000 | +0 | 0.00% | 84,480 |
| 2025-06-25 | 2025-06-23 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-06-24 | 2025-06-20 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-06-23 | 2025-06-19 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-06-20 | 2025-06-18 | 7.559 | 12,000 | +0 | 0.00% | 90,708 |
| 2025-06-19 | 2025-06-17 | 7.590 | 12,000 | +459 | 0.00% | 91,082 |
| 2025-06-18 | 2025-06-16 | 7.611 | 11,541 | +0 | 0.00% | 87,838 |
| 2025-06-17 | 2025-06-13 | 7.486 | 11,541 | +0 | 0.00% | 86,398 |
| 2025-06-16 | 2025-06-12 | 7.434 | 11,541 | +0 | 0.00% | 85,798 |
| 2025-06-13 | 2025-06-11 | 7.403 | 11,541 | +0 | 0.00% | 85,438 |
| 2025-06-12 | 2025-06-10 | 7.112 | 11,541 | +0 | 0.00% | 82,078 |
| 2025-06-11 | 2025-06-09 | 7.029 | 11,541 | +0 | 0.00% | 81,118 |
| 2025-06-10 | 2025-06-06 | 7.101 | 11,541 | +0 | 0.00% | 81,958 |
| 2025-06-09 | 2025-06-05 | 6.862 | 11,541 | +0 | 0.00% | 79,198 |
| 2025-06-06 | 2025-06-04 | 6.925 | 11,541 | +0 | 0.00% | 79,918 |
| 2025-06-05 | 2025-06-03 | 6.675 | 11,541 | +0 | 0.00% | 77,038 |
| 2025-06-04 | 2025-06-02 | 6.613 | 11,541 | +0 | 0.00% | 76,318 |
| 2025-06-03 | 2025-05-30 | 6.530 | 11,541 | +0 | 0.00% | 75,358 |
| 2025-06-02 | 2025-05-29 | 6.696 | 11,541 | +0 | 0.00% | 77,278 |
| 2025-05-30 | 2025-05-28 | 6.602 | 11,541 | +0 | 0.00% | 76,198 |
| 2025-05-29 | 2025-05-27 | 6.613 | 11,541 | +0 | 0.00% | 76,318 |
| 2025-05-28 | 2025-05-26 | 6.727 | 11,541 | +0 | 0.00% | 77,638 |
| 2025-05-27 | 2025-05-23 | 6.530 | 11,541 | +0 | 0.00% | 75,358 |
| 2025-05-26 | 2025-05-22 | 6.800 | 11,541 | +0 | 0.00% | 78,478 |
| 2025-05-23 | 2025-05-21 | 6.873 | 11,541 | +0 | 0.00% | 79,318 |
| 2025-05-22 | 2025-05-20 | 6.571 | 11,541 | +0 | 0.00% | 75,838 |
| 2025-05-21 | 2025-05-19 | 6.592 | 11,541 | +0 | 0.00% | 76,078 |
| 2025-05-20 | 2025-05-16 | 6.602 | 11,541 | +0 | 0.00% | 76,198 |
| 2025-05-19 | 2025-05-15 | 6.623 | 11,541 | +0 | 0.00% | 76,438 |
| 2025-05-16 | 2025-05-14 | 6.831 | 11,541 | +0 | 0.00% | 78,838 |
| 2025-05-15 | 2025-05-13 | 6.675 | 11,541 | +0 | 0.00% | 77,038 |
| 2025-05-14 | 2025-05-12 | 6.727 | 11,541 | +0 | 0.00% | 77,638 |
| 2025-05-13 | 2025-05-09 | 6.342 | 11,541 | +0 | 0.00% | 73,198 |
| 2025-05-12 | 2025-05-08 | 6.394 | 11,541 | +0 | 0.00% | 73,798 |
| 2025-05-09 | 2025-05-07 | 6.488 | 11,541 | +0 | 0.00% | 74,878 |
| 2025-05-08 | 2025-05-06 | 6.374 | 11,541 | +0 | 0.00% | 73,558 |
| 2025-05-07 | 2025-05-02 | 6.384 | 11,541 | +0 | 0.00% | 73,678 |
| 2025-05-06 | 2025-04-30 | 6.342 | 11,541 | +0 | 0.00% | 73,198 |
| 2025-05-02 | 2025-04-29 | 6.394 | 11,541 | +0 | 0.00% | 73,798 |
| 2025-04-30 | 2025-04-28 | 6.342 | 11,541 | +0 | 0.00% | 73,198 |
| 2025-04-29 | 2025-04-25 | 6.166 | 11,541 | +0 | 0.00% | 71,158 |
| 2025-04-28 | 2025-04-24 | 6.145 | 11,541 | +0 | 0.00% | 70,919 |
| 2025-04-25 | 2025-04-23 | 6.114 | 11,541 | +0 | 0.00% | 70,559 |
| 2025-04-24 | 2025-04-22 | 6.301 | 11,541 | +0 | 0.00% | 72,718 |
| 2025-04-23 | 2025-04-17 | 5.750 | 11,541 | +0 | 0.00% | 66,359 |
| 2025-04-22 | 2025-04-16 | 5.656 | 11,541 | +0 | 0.00% | 65,279 |
| 2025-04-17 | 2025-04-15 | 5.875 | 11,541 | +0 | 0.00% | 67,799 |
| 2025-04-16 | 2025-04-14 | 5.968 | 11,541 | +0 | 0.00% | 68,879 |
| 2025-04-15 | 2025-04-11 | 5.667 | 11,541 | +0 | 0.00% | 65,399 |
| 2025-04-14 | 2025-04-10 | 5.490 | 11,541 | +0 | 0.00% | 63,359 |
| 2025-04-11 | 2025-04-09 | 5.126 | 11,541 | +0 | 0.00% | 59,159 |
| 2025-04-10 | 2025-04-08 | 5.095 | 11,541 | +0 | 0.00% | 58,799 |
| 2025-04-09 | 2025-04-07 | 5.001 | 11,541 | +0 | 0.00% | 57,719 |
| 2025-04-08 | 2025-04-03 | 6.405 | 11,541 | +0 | 0.00% | 73,918 |
| 2025-04-07 | 2025-04-02 | 6.582 | 11,541 | +0 | 0.00% | 75,958 |
| 2025-04-03 | 2025-04-01 | 6.727 | 11,541 | +0 | 0.00% | 77,638 |
| 2025-04-02 | 2025-03-31 | 6.654 | 11,541 | +0 | 0.00% | 76,798 |
| 2025-04-01 | 2025-03-28 | 6.758 | 11,541 | +0 | 0.00% | 77,998 |
| 2025-03-31 | 2025-03-27 | 6.904 | 11,541 | +0 | 0.00% | 79,678 |
| 2025-03-28 | 2025-03-26 | 7.081 | 11,541 | +0 | 0.00% | 81,718 |
| 2025-03-27 | 2025-03-25 | 7.112 | 11,541 | +0 | 0.00% | 82,078 |
| 2025-03-26 | 2025-03-24 | 6.987 | 11,541 | +0 | 0.00% | 80,638 |
| 2025-03-25 | 2025-03-21 | 6.394 | 11,541 | +0 | 0.00% | 73,798 |
| 2025-03-24 | 2025-03-20 | 6.790 | 11,541 | +0 | 0.00% | 78,358 |
| 2025-03-21 | 2025-03-19 | 6.769 | 11,541 | +0 | 0.00% | 78,118 |
| 2025-03-20 | 2025-03-18 | 6.758 | 11,541 | +0 | 0.00% | 77,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 11,541 | +0 | 0.00% | 75,358 |
| 2025-03-18 | 2025-03-14 | 6.602 | 11,541 | +0 | 0.00% | 76,198 |
| 2025-03-17 | 2025-03-13 | 6.582 | 11,541 | +0 | 0.00% | 75,958 |
| 2025-03-14 | 2025-03-12 | 6.540 | 11,541 | +0 | 0.00% | 75,478 |
| 2025-03-13 | 2025-03-11 | 6.457 | 11,541 | +0 | 0.00% | 74,518 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,541 | +0 | 0.00% | 76,798 |
| 2025-03-11 | 2025-03-07 | 6.145 | 11,541 | +0 | 0.00% | 70,919 |
| 2025-03-10 | 2025-03-06 | 5.999 | 11,541 | +0 | 0.00% | 69,239 |
| 2025-03-07 | 2025-03-05 | 5.729 | 11,541 | +0 | 0.00% | 66,119 |
| 2025-03-06 | 2025-03-04 | 5.542 | 11,541 | +0 | 0.00% | 63,959 |
| 2025-03-05 | 2025-03-03 | 5.459 | 11,541 | +0 | 0.00% | 62,999 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,541 | +0 | 0.00% | 62,519 |
| 2025-03-03 | 2025-02-27 | 5.729 | 11,541 | +0 | 0.00% | 66,119 |
| 2025-02-28 | 2025-02-26 | 5.760 | 11,541 | +0 | 0.00% | 66,479 |
| 2025-02-27 | 2025-02-25 | 5.698 | 11,541 | +0 | 0.00% | 65,759 |
| 2025-02-26 | 2025-02-24 | 5.864 | 11,541 | +0 | 0.00% | 67,679 |
| 2025-02-25 | 2025-02-21 | 5.875 | 11,541 | +0 | 0.00% | 67,799 |
| 2025-02-24 | 2025-02-20 | 5.864 | 11,541 | +0 | 0.00% | 67,679 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,541 | +0 | 0.00% | 68,519 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,541 | +0 | 0.00% | 68,399 |
| 2025-02-19 | 2025-02-17 | 6.010 | 11,541 | +0 | 0.00% | 69,359 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,541 | +0 | 0.00% | 71,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 11,541 | +0 | 0.00% | 69,719 |
| 2025-02-14 | 2025-02-12 | 6.176 | 11,541 | +0 | 0.00% | 71,278 |
| 2025-02-13 | 2025-02-11 | 6.363 | 11,541 | +0 | 0.00% | 73,438 |
| 2025-02-12 | 2025-02-10 | 6.530 | 11,541 | +0 | 0.00% | 75,358 |
| 2025-02-11 | 2025-02-07 | 6.218 | 11,541 | +0 | 0.00% | 71,758 |
| 2025-02-10 | 2025-02-06 | 6.155 | 11,541 | +0 | 0.00% | 71,039 |
| 2025-02-07 | 2025-02-05 | 6.176 | 11,541 | +0 | 0.00% | 71,278 |
| 2025-02-06 | 2025-02-04 | 6.259 | 11,541 | -57,706 | 0.00% | 72,238 |
| 2025-01-27 | 2025-01-23 | 6.041 | 69,247 | +57,706 | 0.00% | 418,317 |
| 2024-10-08 | 2024-10-04 | 8.557 | 11,541 | -11,541 | 0.00% | 98,758 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2023-06-29 | 2023-06-27 | 4.608 | 22,532 | +500 | 0.00% | 103,823 |
| 2023-03-03 | 2023-03-01 | 5.054 | 22,032 | -8,262 | 0.00% | 111,359 |
| 2022-06-29 | 2022-06-27 | 4.971 | 30,294 | +554 | 0.00% | 150,595 |
| 2022-04-27 | 2022-04-25 | 4.361 | 29,740 | -2,703 | 0.00% | 129,691 |
| 2021-12-16 | 2021-12-14 | 4.738 | 32,443 | +8,110 | 0.00% | 153,718 |
| 2021-12-09 | 2021-12-07 | 5.060 | 24,333 | +8,111 | 0.00% | 123,122 |
| 2021-11-23 | 2021-11-19 | 5.237 | 16,222 | -8,111 | 0.00% | 84,961 |
| 2021-11-12 | 2021-11-10 | 4.882 | 24,333 | +8,111 | 0.00% | 118,802 |
| 2021-08-11 | 2021-08-09 | 6.735 | 16,222 | -2,703 | 0.00% | 109,262 |
| 2021-07-09 | 2021-07-07 | 5.981 | 18,925 | -8,111 | 0.00% | 113,188 |
| 2021-06-18 | 2021-06-16 | 5.061 | 27,036 | +241 | 0.00% | 136,820 |
| 2021-06-08 | 2021-06-04 | 5.721 | 26,795 | +8,039 | 0.00% | 153,301 |
| 2021-05-27 | 2021-05-25 | 5.699 | 18,756 | -2,680 | 0.00% | 106,888 |
| 2021-05-13 | 2021-05-11 | 6.427 | 21,436 | +10,718 | 0.00% | 137,761 |
| 2021-02-18 | 2021-02-16 | 7.322 | 10,718 | -10,718 | 0.00% | 78,480 |
| 2021-01-08 | 2021-01-06 | 6.270 | 21,436 | +2,680 | 0.00% | 134,401 |
| 2021-01-05 | 2020-12-31 | 5.665 | 18,756 | -2,680 | 0.00% | 106,258 |
| 2020-12-30 | 2020-12-28 | 5.441 | 21,436 | -5,359 | 0.00% | 116,641 |
| 2020-12-03 | 2020-12-01 | 4.165 | 26,795 | -8,038 | 0.00% | 111,600 |
| 2020-11-25 | 2020-11-23 | 4.042 | 34,833 | -18,757 | 0.00% | 140,789 |
| 2020-11-18 | 2020-11-16 | 3.941 | 53,590 | -26,795 | 0.00% | 211,201 |
| 2020-11-05 | 2020-11-03 | 3.460 | 80,385 | -8,038 | 0.00% | 278,101 |
| 2020-08-20 | 2020-08-18 | 3.650 | 88,423 | +18,756 | 0.00% | 322,740 |
| 2020-08-11 | 2020-08-07 | 3.919 | 69,667 | +18,757 | 0.00% | 273,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 50,910 | -18,757 | 0.00% | 205,769 |
| 2020-08-07 | 2020-08-05 | 3.975 | 69,667 | +18,757 | 0.00% | 276,901 |
| 2020-06-16 | 2020-06-12 | 2.922 | 50,910 | +978 | 0.00% | 148,779 |
| 2020-05-07 | 2020-05-05 | 2.842 | 49,932 | -21,024 | 0.00% | 141,931 |
| 2020-03-27 | 2020-03-25 | 2.557 | 70,956 | +21,024 | 0.00% | 181,441 |
| 2020-03-02 | 2020-02-27 | 3.493 | 49,932 | +7,884 | 0.00% | 174,421 |
| 2020-02-18 | 2020-02-14 | 4.566 | 42,048 | -23,652 | 0.00% | 192,001 |
| 2020-02-14 | 2020-02-12 | 4.349 | 65,700 | -18,396 | 0.00% | 285,751 |
| 2019-12-11 | 2019-12-09 | 3.322 | 84,096 | -2,628 | 0.00% | 279,361 |
| 2019-06-20 | 2019-06-18 | 2.952 | 86,724 | +4,220 | 0.00% | 255,996 |
| 2019-03-15 | 2019-03-13 | 4.224 | 82,504 | -2,500 | 0.00% | 348,479 |
| 2019-02-08 | 2019-01-31 | 3.804 | 85,004 | -25,002 | 0.00% | 323,339 |
| 2019-01-07 | 2019-01-03 | 3.336 | 110,006 | +834 | 0.00% | 366,961 |
| 2018-07-26 | 2018-07-24 | 4.836 | 109,172 | -10,001 | 0.00% | 527,929 |
| 2018-06-26 | 2018-06-22 | 4.788 | 119,173 | -25,001 | 0.00% | 570,572 |
| 2018-06-21 | 2018-06-19 | 4.764 | 144,174 | +15,001 | 0.00% | 686,810 |
| 2018-06-15 | 2018-06-13 | 5.589 | 129,173 | +2,714 | 0.00% | 721,968 |
| 2018-06-01 | 2018-05-30 | 5.969 | 126,459 | +12,238 | 0.00% | 754,849 |
| 2018-05-25 | 2018-05-23 | 6.656 | 114,221 | +34,266 | 0.00% | 760,199 |
| 2018-05-16 | 2018-05-14 | 7.207 | 79,955 | -14,685 | 0.00% | 576,242 |
| 2018-05-11 | 2018-05-09 | 6.729 | 94,640 | +14,685 | 0.00% | 636,838 |
| 2018-04-20 | 2018-04-18 | 6.705 | 79,955 | -9,790 | 0.00% | 536,061 |
| 2018-04-16 | 2018-04-12 | 7.256 | 89,745 | +4,895 | 0.00% | 651,199 |
| 2018-04-12 | 2018-04-10 | 7.489 | 84,850 | -7,343 | 0.00% | 635,440 |
| 2018-04-10 | 2018-04-06 | 7.011 | 92,193 | +2,448 | 0.00% | 646,362 |
| 2018-04-04 | 2018-03-29 | 7.256 | 89,745 | +9,790 | 0.00% | 651,199 |
| 2018-04-03 | 2018-03-28 | 7.391 | 79,955 | +12,238 | 0.00% | 590,942 |
| 2018-03-27 | 2018-03-23 | 7.477 | 67,717 | +9,791 | 0.00% | 506,301 |
| 2018-03-23 | 2018-03-21 | 7.869 | 57,926 | +9,790 | 0.00% | 455,817 |
| 2018-03-20 | 2018-03-16 | 8.139 | 48,136 | -19,581 | 0.00% | 391,760 |
| 2018-03-14 | 2018-03-12 | 7.746 | 67,717 | -19,581 | 0.00% | 524,561 |
| 2018-03-12 | 2018-03-08 | 7.428 | 87,298 | +9,791 | 0.00% | 648,423 |
| 2018-03-09 | 2018-03-07 | 7.587 | 77,507 | +9,790 | 0.00% | 588,049 |
| 2018-03-07 | 2018-03-05 | 7.636 | 67,717 | -9,790 | 0.00% | 517,091 |
| 2018-03-06 | 2018-03-02 | 7.624 | 77,507 | +9,790 | 0.00% | 590,899 |
| 2018-03-05 | 2018-03-01 | 7.746 | 67,717 | -9,790 | 0.00% | 524,561 |
| 2018-03-01 | 2018-02-27 | 7.673 | 77,507 | +14,685 | 0.00% | 594,699 |
| 2018-02-28 | 2018-02-26 | 8.273 | 62,822 | -7,342 | 0.00% | 519,753 |
| 2018-02-27 | 2018-02-23 | 7.869 | 70,164 | +7,342 | 0.00% | 552,117 |
| 2018-02-21 | 2018-02-15 | 7.097 | 62,822 | -12,238 | 0.00% | 445,833 |
| 2018-02-14 | 2018-02-12 | 6.141 | 75,060 | -17,133 | 0.00% | 460,922 |
| 2018-02-13 | 2018-02-09 | 5.994 | 92,193 | +17,133 | 0.00% | 552,571 |
| 2018-02-08 | 2018-02-06 | 6.484 | 75,060 | +31,819 | 0.00% | 486,683 |
| 2018-01-30 | 2018-01-26 | 7.366 | 43,241 | -9,790 | 0.00% | 318,531 |
| 2018-01-17 | 2018-01-15 | 7.048 | 53,031 | +9,790 | 0.00% | 373,748 |
| 2018-01-05 | 2018-01-03 | 6.435 | 43,241 | -9,790 | 0.00% | 278,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 53,031 | -7,343 | 0.00% | 344,498 |
| 2018-01-02 | 2017-12-28 | 6.190 | 60,374 | -4,895 | 0.00% | 373,700 |
| 2017-12-27 | 2017-12-21 | 5.798 | 65,269 | -17,133 | 0.00% | 378,399 |
| 2017-12-22 | 2017-12-20 | 5.687 | 82,402 | +17,133 | 0.00% | 468,638 |
| 2017-12-20 | 2017-12-18 | 5.761 | 65,269 | -17,133 | 0.00% | 375,999 |
| 2017-12-19 | 2017-12-15 | 5.699 | 82,402 | +17,133 | 0.00% | 469,648 |
| 2017-12-18 | 2017-12-14 | 5.773 | 65,269 | -17,133 | 0.00% | 376,799 |
| 2017-12-15 | 2017-12-13 | 5.675 | 82,402 | +17,133 | 0.00% | 467,628 |
| 2017-12-13 | 2017-12-11 | 5.785 | 65,269 | -17,133 | 0.00% | 377,599 |
| 2017-12-11 | 2017-12-07 | 5.270 | 82,402 | +9,790 | 0.00% | 434,298 |
| 2017-12-08 | 2017-12-06 | 5.467 | 72,612 | +22,028 | 0.00% | 396,940 |
| 2017-12-04 | 2017-11-30 | 5.969 | 50,584 | -4,895 | 0.00% | 301,942 |
| 2017-11-24 | 2017-11-22 | 5.834 | 55,479 | -2,447 | 0.00% | 323,681 |
| 2017-11-17 | 2017-11-15 | 5.773 | 57,926 | +4,895 | 0.00% | 334,408 |
| 2017-11-03 | 2017-11-01 | 6.325 | 53,031 | +9,790 | 0.00% | 335,399 |
| 2017-10-27 | 2017-10-25 | 6.398 | 43,241 | -2,447 | 0.00% | 276,661 |
| 2017-10-25 | 2017-10-23 | 6.300 | 45,688 | -9,791 | 0.00% | 287,837 |
| 2017-10-24 | 2017-10-20 | 6.410 | 55,479 | -22,028 | 0.00% | 355,641 |
| 2017-10-23 | 2017-10-19 | 5.724 | 77,507 | +2,447 | 0.00% | 443,649 |
| 2017-10-16 | 2017-10-12 | 5.638 | 75,060 | +9,791 | 0.00% | 423,202 |
| 2017-10-09 | 2017-10-04 | 6.018 | 65,269 | -9,791 | 0.00% | 392,799 |
| 2017-10-04 | 2017-09-29 | 5.748 | 75,060 | +2,448 | 0.00% | 431,482 |
| 2017-09-27 | 2017-09-25 | 5.540 | 72,612 | +19,581 | 0.00% | 402,280 |
| 2017-09-22 | 2017-09-20 | 6.288 | 53,031 | -14,686 | 0.00% | 333,449 |
| 2017-09-19 | 2017-09-15 | 5.810 | 67,717 | +12,238 | 0.00% | 393,421 |
| 2017-09-18 | 2017-09-14 | 6.116 | 55,479 | +19,581 | 0.00% | 339,321 |
| 2017-09-13 | 2017-09-11 | 5.920 | 35,898 | -7,343 | 0.00% | 212,520 |
| 2017-08-30 | 2017-08-28 | 4.682 | 43,241 | +2,448 | 0.00% | 202,461 |
| 2017-08-25 | 2017-08-22 | 4.866 | 40,793 | -9,791 | 0.00% | 198,499 |
| 2017-08-17 | 2017-08-15 | 4.400 | 50,584 | +4,896 | 0.00% | 222,582 |
| 2017-08-15 | 2017-08-11 | 4.449 | 45,688 | +4,895 | 0.00% | 203,278 |
| 2017-08-08 | 2017-08-04 | 5.062 | 40,793 | +4,895 | 0.00% | 206,499 |
| 2017-08-01 | 2017-07-28 | 4.719 | 35,898 | -4,895 | 0.00% | 169,400 |
| 2017-07-26 | 2017-07-24 | 4.572 | 40,793 | +4,895 | 0.00% | 186,499 |
| 2017-06-15 | 2017-06-13 | 3.407 | 35,898 | -7,343 | 0.00% | 122,320 |
| 2017-06-02 | 2017-05-31 | 2.991 | 43,241 | +7,343 | 0.00% | 129,320 |
| 2017-05-29 | 2017-05-25 | 3.175 | 35,898 | -7,343 | 0.00% | 113,960 |
| 2017-05-18 | 2017-05-16 | 3.052 | 43,241 | -4,895 | 0.00% | 131,970 |
| 2017-04-28 | 2017-04-26 | 2.905 | 48,136 | +4,895 | 0.00% | 139,830 |
| 2017-04-25 | 2017-04-21 | 3.078 | 43,241 | +706 | 0.00% | 133,082 |
| 2017-03-31 | 2017-03-29 | 3.215 | 42,535 | +7,223 | 0.00% | 136,739 |
| 2017-03-07 | 2017-03-03 | 3.464 | 35,312 | +2,407 | 0.00% | 122,319 |
| 2017-02-23 | 2017-02-21 | 3.526 | 32,905 | -7,223 | 0.00% | 116,031 |
| 2017-02-20 | 2017-02-16 | 3.289 | 40,128 | +7,223 | 0.00% | 132,001 |
| 2017-01-20 | 2017-01-18 | 2.542 | 32,905 | -9,630 | 0.00% | 83,641 |
| 2016-12-22 | 2016-12-20 | 2.280 | 42,535 | +9,630 | 0.00% | 96,989 |
| 2016-07-28 | 2016-07-26 | 2.243 | 32,905 | +1,605 | 0.00% | 73,801 |
| 2016-07-06 | 2016-07-04 | 2.330 | 31,300 | +503 | 0.00% | 72,931 |
| 2016-05-30 | 2016-05-26 | 2.115 | 30,797 | -11,845 | 0.00% | 65,130 |
| 2015-12-10 | 2015-12-08 | 1.824 | 42,642 | +11,845 | 0.00% | 77,759 |
| 2015-12-02 | 2015-11-30 | 1.988 | 30,797 | +20,531 | 0.00% | 61,230 |
| 2015-11-03 | 2015-10-30 | 16.450 | 10,266 | +6,844 | 0.00% | 168,874 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,422 | +136 | 0.00% | 75,281 |
| 2015-04-16 | 2015-04-14 | 30.822 | 3,286 | +253 | 0.00% | 101,282 |
| 2015-04-09 | 2015-04-02 | 25.758 | 3,033 | -1,264 | 0.00% | 78,124 |
| 2015-01-27 | 2015-01-23 | 19.783 | 4,297 | -2,527 | 0.00% | 85,009 |
| 2014-12-03 | 2014-12-01 | 18.873 | 6,824 | +1,264 | 0.00% | 128,791 |
| 2014-11-19 | 2014-11-17 | 19.902 | 5,560 | +2,527 | 0.00% | 110,655 |
| 2014-09-26 | 2014-09-24 | 19.783 | 3,033 | -4,802 | 0.00% | 60,003 |
| 2014-09-12 | 2014-09-10 | 20.852 | 7,835 | +4,802 | 0.00% | 163,372 |
| 2014-08-08 | 2014-08-06 | 21.247 | 3,033 | -7,077 | 0.00% | 64,443 |
| 2014-08-05 | 2014-08-01 | 19.823 | 10,110 | +7,077 | 0.00% | 200,409 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,033 | +140 | 0.00% | 47,815 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,893 | +143 | 0.00% | 38,763 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,750 | -1,145 | 0.00% | 42,783 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,895 | +1,234 | 0.00% | 60,421 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,661 | -1,109 | 0.00% | 38,158 |
| 2012-11-14 | 2012-11-12 | 14.746 | 3,770 | +1,109 | 0.00% | 55,591 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,661 | -1,109 | 0.00% | 39,718 |
| 2012-11-12 | 2012-11-08 | 14.836 | 3,770 | +1,109 | 0.00% | 55,931 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,661 | -2,218 | 0.00% | 40,438 |
| 2012-11-07 | 2012-11-05 | 15.242 | 4,879 | +2,218 | 0.00% | 74,365 |
| 2011-03-23 | 2011-03-21 | 29.537 | 2,661 | -444 | 0.00% | 78,597 |
| 2011-03-22 | 2011-03-18 | 28.680 | 3,105 | +444 | 0.00% | 89,051 |
| 2011-03-15 | 2011-03-11 | 30.078 | 2,661 | -444 | 0.00% | 80,037 |
| 2011-03-14 | 2011-03-10 | 30.799 | 3,105 | +444 | 0.00% | 95,631 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,661 | +170 | 0.00% | 93,452 |
| 2010-12-30 | 2010-12-28 | 31.602 | 2,491 | -415 | 0.00% | 78,722 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,906 | +415 | 0.00% | 91,557 |
| 2010-12-22 | 2010-12-20 | 32.229 | 2,491 | +208 | 0.00% | 80,282 |
| 2010-11-22 | 2010-11-18 | 32.470 | 2,283 | -416 | 0.00% | 74,128 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,699 | +416 | 0.00% | 82,955 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,283 | -416 | 0.00% | 63,350 |
| 2010-10-28 | 2010-10-26 | 28.905 | 2,699 | +416 | 0.00% | 78,014 |
| 2010-10-08 | 2010-10-06 | 27.170 | 2,283 | -416 | 0.00% | 62,030 |
| 2010-10-06 | 2010-10-04 | 26.592 | 2,699 | +416 | 0.00% | 71,773 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,283 | -416 | 0.00% | 52,242 |
| 2010-09-07 | 2010-09-03 | 22.208 | 2,699 | +416 | 0.00% | 59,941 |
| 2010-08-18 | 2010-08-16 | 22.931 | 2,283 | -831 | 0.00% | 52,352 |
| 2010-08-17 | 2010-08-13 | 22.690 | 3,114 | +831 | 0.00% | 70,657 |
| 2010-08-16 | 2010-08-12 | 22.787 | 2,283 | -416 | 0.00% | 52,022 |
| 2010-08-13 | 2010-08-11 | 23.076 | 2,699 | -830 | 0.00% | 62,281 |
| 2010-08-12 | 2010-08-10 | 23.702 | 3,529 | +415 | 0.00% | 83,644 |
| 2010-08-11 | 2010-08-09 | 24.232 | 3,114 | +831 | 0.00% | 75,458 |
| 2010-08-06 | 2010-08-04 | 24.376 | 2,283 | -416 | 0.00% | 55,651 |
| 2010-08-05 | 2010-08-03 | 23.798 | 2,699 | +416 | 0.00% | 64,231 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,283 | -416 | 0.00% | 52,462 |
| 2010-07-29 | 2010-07-27 | 23.027 | 2,699 | +416 | 0.00% | 62,151 |
| 2010-07-22 | 2010-07-20 | 21.919 | 2,283 | -831 | 0.00% | 50,042 |
| 2010-07-21 | 2010-07-19 | 21.389 | 3,114 | +831 | 0.00% | 66,607 |
| 2010-07-14 | 2010-07-12 | 22.594 | 2,283 | -831 | 0.00% | 51,582 |
| 2010-07-13 | 2010-07-09 | 21.727 | 3,114 | +831 | 0.00% | 67,657 |
| 2010-07-12 | 2010-07-08 | 21.149 | 2,283 | -416 | 0.00% | 48,282 |
| 2010-07-08 | 2010-07-06 | 21.438 | 2,699 | +416 | 0.00% | 57,860 |
| 2010-07-06 | 2010-07-02 | 21.245 | 2,283 | -416 | 0.00% | 48,502 |
| 2010-07-05 | 2010-06-30 | 21.245 | 2,699 | +416 | 0.00% | 57,340 |
| 2010-07-02 | 2010-06-29 | 21.245 | 2,283 | -416 | 0.00% | 48,502 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,699 | +416 | 0.00% | 58,380 |
| 2010-06-23 | 2010-06-21 | 22.738 | 2,283 | -2,491 | 0.00% | 51,912 |
| 2010-06-22 | 2010-06-18 | 21.534 | 4,774 | +415 | 0.00% | 102,803 |
| 2010-06-07 | 2010-06-03 | 23.076 | 4,359 | -415 | 0.00% | 100,586 |
| 2010-06-03 | 2010-06-01 | 22.979 | 4,774 | +415 | 0.00% | 109,703 |
| 2010-06-01 | 2010-05-28 | 24.376 | 4,359 | -415 | 0.00% | 106,256 |
| 2010-05-28 | 2010-05-26 | 22.064 | 4,774 | +415 | 0.00% | 105,333 |
| 2010-05-18 | 2010-05-14 | 27.363 | 4,359 | -415 | 0.00% | 119,276 |
| 2010-05-17 | 2010-05-13 | 27.315 | 4,774 | +415 | 0.00% | 130,401 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,359 | +64 | 0.00% | 131,514 |
| 2010-03-22 | 2010-03-18 | 33.251 | 4,295 | -2,045 | 0.00% | 142,815 |
| 2010-03-19 | 2010-03-17 | 31.540 | 6,340 | -204 | 0.00% | 199,963 |
| 2010-03-18 | 2010-03-16 | 30.122 | 6,544 | +204 | 0.00% | 197,117 |
| 2010-03-01 | 2010-02-25 | 29.388 | 6,340 | -204 | 0.00% | 186,322 |
| 2010-02-26 | 2010-02-24 | 29.780 | 6,544 | +204 | 0.00% | 194,877 |
| 2010-02-10 | 2010-02-08 | 28.166 | 6,340 | -409 | 0.00% | 178,572 |
| 2010-02-09 | 2010-02-05 | 28.704 | 6,749 | +409 | 0.00% | 193,722 |
| 2010-02-02 | 2010-01-29 | 29.682 | 6,340 | -409 | 0.00% | 188,182 |
| 2010-02-01 | 2010-01-28 | 30.317 | 6,749 | +409 | 0.00% | 204,612 |
| 2010-01-22 | 2010-01-20 | 31.931 | 6,340 | -409 | 0.00% | 202,443 |
| 2010-01-21 | 2010-01-19 | 32.518 | 6,749 | +409 | 0.00% | 219,463 |
| 2010-01-15 | 2010-01-13 | 31.833 | 6,340 | -409 | 0.00% | 201,823 |
| 2010-01-14 | 2010-01-12 | 33.251 | 6,749 | +409 | 0.00% | 224,414 |
| 2010-01-13 | 2010-01-11 | 33.105 | 6,340 | -409 | 0.00% | 209,884 |
| 2010-01-12 | 2010-01-08 | 32.762 | 6,749 | +409 | 0.00% | 221,113 |
| 2010-01-11 | 2010-01-07 | 32.811 | 6,340 | -409 | 0.00% | 208,024 |
| 2010-01-08 | 2010-01-06 | 32.078 | 6,749 | +409 | 0.00% | 216,493 |
| 2010-01-05 | 2009-12-31 | 30.513 | 6,340 | -409 | 0.00% | 193,453 |
| 2010-01-04 | 2009-12-29 | 30.220 | 6,749 | +409 | 0.00% | 203,952 |
| 2009-12-30 | 2009-12-28 | 30.171 | 6,340 | +2,045 | 0.00% | 191,283 |
| 2009-12-08 | 2009-12-04 | 31.980 | 4,295 | -409 | 0.00% | 137,354 |
| 2009-12-07 | 2009-12-03 | 31.833 | 4,704 | +409 | 0.00% | 149,744 |
| 2009-11-16 | 2009-11-12 | 31.833 | 4,295 | -409 | 0.00% | 136,724 |
| 2009-11-13 | 2009-11-11 | 31.833 | 4,704 | +409 | 0.00% | 149,744 |
| 2009-11-11 | 2009-11-09 | 32.518 | 4,295 | -613 | 0.00% | 139,664 |
| 2009-11-09 | 2009-11-05 | 31.198 | 4,908 | +613 | 0.00% | 153,118 |
| 2009-11-06 | 2009-11-04 | 31.589 | 4,295 | -409 | 0.00% | 135,674 |
| 2009-11-04 | 2009-11-02 | 31.295 | 4,704 | +409 | 0.00% | 147,214 |
| 2009-11-02 | 2009-10-29 | 31.100 | 4,295 | -409 | 0.00% | 133,574 |
| 2009-10-30 | 2009-10-28 | 31.833 | 4,704 | -613 | 0.00% | 149,744 |
| 2009-10-29 | 2009-10-27 | 32.762 | 5,317 | +1,022 | 0.00% | 174,198 |
| 2009-10-21 | 2009-10-19 | 32.420 | 4,295 | -409 | 0.00% | 139,244 |
| 2009-10-20 | 2009-10-16 | 31.784 | 4,704 | +409 | 0.00% | 149,514 |
| 2009-10-15 | 2009-10-13 | 31.882 | 4,295 | -613 | 0.00% | 136,934 |
| 2009-10-14 | 2009-10-12 | 31.491 | 4,908 | +613 | 0.00% | 154,558 |
| 2009-10-13 | 2009-10-09 | 32.567 | 4,295 | -613 | 0.00% | 139,874 |
| 2009-10-12 | 2009-10-08 | 32.567 | 4,908 | +204 | 0.00% | 159,838 |
| 2009-10-09 | 2009-10-07 | 32.518 | 4,704 | +409 | 0.00% | 152,964 |
| 2009-09-30 | 2009-09-28 | 30.220 | 4,295 | -409 | 0.00% | 129,793 |
| 2009-09-29 | 2009-09-25 | 31.393 | 4,704 | +409 | 0.00% | 147,674 |
| 2009-09-28 | 2009-09-24 | 31.736 | 4,295 | -409 | 0.00% | 136,304 |
| 2009-09-25 | 2009-09-23 | 32.714 | 4,704 | +409 | 0.00% | 153,884 |
| 2009-09-22 | 2009-09-18 | 33.838 | 4,295 | -613 | 0.00% | 145,335 |
| 2009-09-21 | 2009-09-17 | 33.691 | 4,908 | +613 | 0.00% | 165,358 |
| 2009-09-17 | 2009-09-15 | 31.638 | 4,295 | -409 | 0.00% | 135,884 |
| 2009-09-16 | 2009-09-14 | 30.415 | 4,704 | +409 | 0.00% | 143,073 |
| 2009-09-15 | 2009-09-11 | 31.442 | 4,295 | -409 | 0.00% | 135,044 |
| 2009-09-11 | 2009-09-09 | 31.736 | 4,704 | +409 | 0.00% | 149,284 |
| 2009-09-04 | 2009-09-02 | 28.606 | 4,295 | -409 | 0.00% | 122,863 |
| 2009-09-03 | 2009-09-01 | 29.193 | 4,704 | +409 | 0.00% | 137,323 |
| 2009-09-01 | 2009-08-28 | 29.828 | 4,295 | -409 | 0.00% | 128,113 |
| 2009-08-28 | 2009-08-26 | 31.784 | 4,704 | +409 | 0.00% | 149,514 |
| 2009-08-24 | 2009-08-20 | 31.540 | 4,295 | -409 | 0.00% | 135,464 |
| 2009-08-21 | 2009-08-19 | 30.122 | 4,704 | +409 | 0.00% | 141,693 |
| 2009-08-17 | 2009-08-13 | 34.180 | 4,295 | -613 | 0.00% | 146,805 |
| 2009-08-14 | 2009-08-12 | 33.691 | 4,908 | +613 | 0.00% | 165,358 |
| 2009-07-24 | 2009-07-22 | 28.313 | 4,295 | -2,045 | 0.00% | 121,603 |
| 2009-07-10 | 2009-07-08 | 25.672 | 6,340 | -409 | 0.00% | 162,761 |
| 2009-07-08 | 2009-07-06 | 27.041 | 6,749 | +409 | 0.00% | 182,501 |
| 2009-06-19 | 2009-06-17 | 26.650 | 6,340 | -409 | 0.00% | 168,961 |
| 2009-06-18 | 2009-06-16 | 26.943 | 6,749 | +409 | 0.00% | 181,841 |
| 2009-06-11 | 2009-06-09 | 28.068 | 6,340 | -409 | 0.00% | 177,952 |
| 2009-06-10 | 2009-06-08 | 29.046 | 6,749 | +409 | 0.00% | 196,032 |
| 2009-06-05 | 2009-06-03 | 29.388 | 6,340 | -409 | 0.00% | 186,322 |
| 2009-06-04 | 2009-06-02 | 27.872 | 6,749 | +2,454 | 0.00% | 188,111 |
| 2009-06-03 | 2009-06-01 | 27.921 | 4,295 | -409 | 0.00% | 119,922 |
| 2009-06-01 | 2009-05-27 | 24.743 | 4,704 | +409 | 0.00% | 116,391 |
| 2009-05-27 | 2009-05-25 | 24.254 | 4,295 | -409 | 0.00% | 104,171 |
| 2009-05-25 | 2009-05-21 | 24.450 | 4,704 | +409 | 0.00% | 115,011 |
| 2009-05-21 | 2009-05-19 | 24.450 | 4,295 | -1,022 | 0.00% | 105,011 |
| 2009-05-20 | 2009-05-18 | 22.689 | 5,317 | -409 | 0.00% | 120,638 |
| 2009-05-19 | 2009-05-15 | 21.907 | 5,726 | -205 | 0.00% | 125,438 |
| 2009-05-18 | 2009-05-14 | 21.516 | 5,931 | +614 | 0.00% | 127,609 |
| 2009-05-15 | 2009-05-13 | 22.689 | 5,317 | -409 | 0.00% | 120,638 |
| 2009-05-14 | 2009-05-12 | 22.445 | 5,726 | +409 | 0.00% | 128,518 |
| 2009-05-12 | 2009-05-08 | 23.423 | 5,317 | -409 | 0.00% | 124,538 |
| 2009-05-11 | 2009-05-07 | 22.787 | 5,726 | +409 | 0.00% | 130,478 |
| 2009-05-07 | 2009-05-05 | 22.494 | 5,317 | -409 | 0.00% | 119,598 |
| 2009-05-06 | 2009-05-04 | 20.733 | 5,726 | +409 | 0.00% | 118,718 |
| 2009-05-04 | 2009-04-29 | 18.582 | 5,317 | -409 | 0.00% | 98,799 |
| 2009-04-30 | 2009-04-28 | 19.697 | 5,726 | +409 | 0.00% | 112,787 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,317 | -531 | 0.00% | 106,913 |
| 2009-04-28 | 2009-04-24 | 21.339 | 5,848 | +779 | 0.00% | 124,789 |
| 2009-04-27 | 2009-04-23 | 21.134 | 5,069 | -779 | 0.00% | 107,126 |
| 2009-04-24 | 2009-04-22 | 20.416 | 5,848 | +779 | 0.00% | 119,390 |
| 2009-04-16 | 2009-04-14 | 22.057 | 5,069 | -390 | 0.00% | 111,807 |
| 2009-04-15 | 2009-04-09 | 20.056 | 5,459 | +390 | 0.00% | 109,488 |
| 2009-04-14 | 2009-04-08 | 19.390 | 5,069 | -390 | 0.00% | 98,286 |
| 2009-04-09 | 2009-04-07 | 20.108 | 5,459 | +390 | 0.00% | 109,768 |
| 2009-04-08 | 2009-04-06 | 20.467 | 5,069 | -11,697 | 0.00% | 103,746 |
| 2009-04-07 | 2009-04-03 | 20.159 | 16,766 | -9,747 | 0.01% | 337,986 |
| 2009-04-03 | 2009-04-01 | 18.620 | 26,513 | -780 | 0.01% | 493,677 |
| 2009-04-02 | 2009-03-31 | 17.748 | 27,293 | +22,224 | 0.01% | 484,400 |
| 2009-04-01 | 2009-03-30 | 17.902 | 5,069 | -1,169 | 0.00% | 90,745 |
| 2009-03-31 | 2009-03-27 | 19.903 | 6,238 | +779 | 0.00% | 124,152 |
| 2009-03-30 | 2009-03-26 | 20.416 | 5,459 | +390 | 0.00% | 111,448 |
| 2009-03-26 | 2009-03-24 | 19.492 | 5,069 | -779 | 0.00% | 98,806 |
| 2009-03-25 | 2009-03-23 | 19.851 | 5,848 | +779 | 0.00% | 116,090 |
| 2009-03-23 | 2009-03-19 | 17.235 | 5,069 | -779 | 0.00% | 87,365 |
| 2009-03-19 | 2009-03-17 | 16.927 | 5,848 | +779 | 0.00% | 98,992 |
| 2009-03-17 | 2009-03-13 | 16.107 | 5,069 | -779 | 0.00% | 81,645 |
| 2009-03-16 | 2009-03-12 | 15.645 | 5,848 | +779 | 0.00% | 91,492 |
| 2009-03-10 | 2009-03-06 | 14.876 | 5,069 | -779 | 0.00% | 75,405 |
| 2009-03-09 | 2009-03-05 | 15.440 | 5,848 | +779 | 0.00% | 90,292 |
| 2009-02-27 | 2009-02-25 | 16.158 | 5,069 | -779 | 0.00% | 81,905 |
| 2009-02-26 | 2009-02-24 | 15.953 | 5,848 | +779 | 0.00% | 93,292 |
| 2009-02-23 | 2009-02-19 | 17.184 | 5,069 | -779 | 0.00% | 87,105 |
| 2009-02-20 | 2009-02-18 | 16.927 | 5,848 | +779 | 0.00% | 98,992 |
| 2009-02-18 | 2009-02-16 | 18.056 | 5,069 | -779 | 0.00% | 91,526 |
| 2009-02-17 | 2009-02-13 | 17.799 | 5,848 | +779 | 0.00% | 104,091 |
| 2009-02-13 | 2009-02-11 | 18.364 | 5,069 | -779 | 0.00% | 93,086 |
| 2009-02-12 | 2009-02-10 | 18.825 | 5,848 | +779 | 0.00% | 110,091 |
| 2009-01-20 | 2009-01-16 | 16.004 | 5,069 | -390 | 0.00% | 81,125 |
| 2009-01-19 | 2009-01-15 | 16.209 | 5,459 | +390 | 0.00% | 88,487 |
| 2009-01-09 | 2009-01-07 | 19.903 | 5,069 | -390 | 0.00% | 100,886 |
| 2009-01-07 | 2009-01-05 | 20.364 | 5,459 | -389 | 0.00% | 111,168 |
| 2009-01-06 | 2009-01-02 | 19.287 | 5,848 | +779 | 0.00% | 112,790 |
| 2008-12-16 | 2008-12-12 | 17.081 | 5,069 | -390 | 0.00% | 86,585 |
| 2008-12-15 | 2008-12-11 | 18.979 | 5,459 | -584 | 0.00% | 103,608 |
| 2008-12-04 | 2008-12-02 | 13.593 | 6,043 | -390 | 0.00% | 82,144 |
| 2008-12-03 | 2008-12-01 | 14.876 | 6,433 | +390 | 0.00% | 95,695 |
| 2008-11-19 | 2008-11-17 | 14.209 | 6,043 | -780 | 0.00% | 85,864 |
| 2008-11-18 | 2008-11-14 | 14.363 | 6,823 | +780 | 0.00% | 97,997 |
| 2008-11-14 | 2008-11-12 | 14.876 | 6,043 | -390 | 0.00% | 89,893 |
| 2008-11-13 | 2008-11-11 | 14.722 | 6,433 | +390 | 0.00% | 94,705 |
| 2008-11-10 | 2008-11-06 | 13.645 | 6,043 | -780 | 0.00% | 82,454 |
| 2008-11-07 | 2008-11-05 | 15.132 | 6,823 | +780 | 0.00% | 103,246 |
| 2008-11-06 | 2008-11-04 | 13.337 | 6,043 | -390 | 0.00% | 80,594 |
| 2008-11-05 | 2008-11-03 | 12.208 | 6,433 | +390 | 0.00% | 78,536 |
| 2008-11-03 | 2008-10-30 | 11.285 | 6,043 | -1,950 | 0.00% | 68,195 |
| 2008-10-31 | 2008-10-29 | 8.002 | 7,993 | +1,560 | 0.00% | 63,960 |
| 2008-10-30 | 2008-10-28 | 8.361 | 6,433 | +390 | 0.00% | 53,787 |
| 2008-10-27 | 2008-10-23 | 10.208 | 6,043 | -390 | 0.00% | 61,685 |
| 2008-10-24 | 2008-10-22 | 10.926 | 6,433 | -780 | 0.00% | 70,286 |
| 2008-10-23 | 2008-10-21 | 12.003 | 7,213 | +1,170 | 0.00% | 86,578 |
| 2008-10-22 | 2008-10-20 | 12.824 | 6,043 | -975 | 0.00% | 77,494 |
| 2008-10-20 | 2008-10-16 | 12.311 | 7,018 | +975 | 0.00% | 86,398 |
| 2008-10-17 | 2008-10-15 | 13.593 | 6,043 | -390 | 0.00% | 82,144 |
| 2008-10-16 | 2008-10-14 | 14.876 | 6,433 | +390 | 0.00% | 95,695 |
| 2008-10-15 | 2008-10-13 | 13.798 | 6,043 | -975 | 0.00% | 83,384 |
| 2008-10-14 | 2008-10-10 | 13.285 | 7,018 | -390 | 0.00% | 93,237 |
| 2008-10-13 | 2008-10-09 | 15.132 | 7,408 | +390 | 0.00% | 112,099 |
| 2008-10-03 | 2008-09-30 | 17.338 | 7,018 | -390 | 0.00% | 121,677 |
| 2008-09-30 | 2008-09-26 | 19.903 | 7,408 | +390 | 0.00% | 147,438 |
| 2008-09-29 | 2008-09-25 | 20.518 | 7,018 | -390 | 0.00% | 143,996 |
| 2008-09-26 | 2008-09-24 | 20.518 | 7,408 | +390 | 0.00% | 151,998 |
| 2008-09-19 | 2008-09-17 | 16.722 | 7,018 | -975 | 0.00% | 117,357 |
| 2008-09-18 | 2008-09-16 | 17.953 | 7,993 | +975 | 0.00% | 143,501 |
| 2008-09-16 | 2008-09-11 | 20.159 | 7,018 | -780 | 0.00% | 141,476 |
| 2008-09-12 | 2008-09-10 | 21.749 | 7,798 | +390 | 0.00% | 169,600 |
| 2008-09-11 | 2008-09-09 | 23.391 | 7,408 | +390 | 0.00% | 173,278 |
| 2008-09-09 | 2008-09-05 | 24.468 | 7,018 | -390 | 0.00% | 171,715 |
| 2008-09-08 | 2008-09-04 | 24.417 | 7,408 | +390 | 0.00% | 180,878 |
| 2008-09-05 | 2008-09-03 | 24.622 | 7,018 | +585 | 0.00% | 172,795 |
| 2008-09-04 | 2008-09-02 | 25.648 | 6,433 | +390 | 0.00% | 164,991 |
| 2008-09-02 | 2008-08-29 | 26.366 | 6,043 | -390 | 0.00% | 159,328 |
| 2008-09-01 | 2008-08-28 | 25.391 | 6,433 | +390 | 0.00% | 163,341 |
| 2008-08-21 | 2008-08-19 | 23.339 | 6,043 | -390 | 0.00% | 141,040 |
| 2008-08-20 | 2008-08-18 | 24.365 | 6,433 | -195 | 0.00% | 156,742 |
| 2008-08-19 | 2008-08-15 | 25.802 | 6,628 | +585 | 0.00% | 171,012 |
| 2008-07-31 | 2008-07-29 | 31.854 | 6,043 | -195 | 0.00% | 192,496 |
| 2008-07-30 | 2008-07-28 | 32.111 | 6,238 | +195 | 0.00% | 200,307 |
| 2008-07-24 | 2008-07-22 | 32.265 | 6,043 | -390 | 0.00% | 194,976 |
| 2008-07-23 | 2008-07-21 | 32.162 | 6,433 | +390 | 0.00% | 206,899 |
| 2008-07-22 | 2008-07-18 | 32.162 | 6,043 | -390 | 0.00% | 194,356 |
| 2008-07-21 | 2008-07-17 | 33.598 | 6,433 | +390 | 0.00% | 216,138 |
| 2008-07-07 | 2008-07-03 | 31.854 | 6,043 | -390 | 0.00% | 192,496 |
| 2008-07-04 | 2008-07-02 | 33.598 | 6,433 | +390 | 0.00% | 216,138 |
| 2008-06-25 | 2008-06-23 | 36.317 | 6,043 | -390 | 0.00% | 219,464 |
| 2008-06-23 | 2008-06-19 | 41.447 | 6,433 | +390 | 0.00% | 266,626 |
| 2008-06-18 | 2008-06-16 | 42.780 | 6,043 | -390 | 0.00% | 258,521 |
| 2008-06-17 | 2008-06-13 | 40.421 | 6,433 | +390 | 0.00% | 260,026 |
| 2008-06-13 | 2008-06-11 | 42.113 | 6,043 | -390 | 0.00% | 254,491 |
| 2008-06-12 | 2008-06-10 | 41.806 | 6,433 | +390 | 0.00% | 268,936 |
| 2008-05-28 | 2008-05-26 | 44.935 | 6,043 | -195 | 0.00% | 271,540 |
| 2008-05-27 | 2008-05-23 | 47.397 | 6,238 | +195 | 0.00% | 295,661 |
| 2008-05-26 | 2008-05-22 | 49.859 | 6,043 | -390 | 0.00% | 301,298 |
| 2008-05-23 | 2008-05-21 | 50.987 | 6,433 | +390 | 0.00% | 328,002 |
| 2008-05-20 | 2008-05-16 | 45.909 | 6,043 | -585 | 0.00% | 277,430 |
| 2008-05-19 | 2008-05-15 | 44.473 | 6,628 | +195 | 0.00% | 294,767 |
| 2008-05-16 | 2008-05-14 | 44.268 | 6,433 | +390 | 0.00% | 284,775 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,043 | -66 | 0.00% | 276,662 |
| 2008-04-30 | 2008-04-28 | 45.206 | 6,109 | +191 | 0.00% | 276,164 |
| 2008-04-28 | 2008-04-24 | 48.349 | 5,918 | -6,109 | 0.00% | 286,130 |
| 2008-04-17 | 2008-04-15 | 38.973 | 12,027 | +5,345 | 0.00% | 468,723 |
| 2008-04-16 | 2008-04-14 | 38.554 | 6,682 | +382 | 0.00% | 257,615 |
| 2008-04-14 | 2008-04-10 | 41.120 | 6,300 | -191 | 0.00% | 259,058 |
| 2008-04-10 | 2008-04-08 | 44.525 | 6,491 | -191 | 0.00% | 289,013 |
| 2008-04-09 | 2008-04-07 | 45.730 | 6,682 | +382 | 0.00% | 305,567 |
| 2008-04-08 | 2008-04-03 | 44.525 | 6,300 | -382 | 0.00% | 280,508 |
| 2008-04-07 | 2008-04-02 | 43.163 | 6,682 | +382 | 0.00% | 288,416 |
| 2008-04-03 | 2008-04-01 | 42.692 | 6,300 | -191 | 0.00% | 268,958 |
| 2008-04-02 | 2008-03-31 | 44.997 | 6,491 | +191 | 0.00% | 292,073 |
| 2008-03-28 | 2008-03-26 | 43.268 | 6,300 | -573 | 0.00% | 272,588 |
| 2008-03-25 | 2008-03-19 | 41.015 | 6,873 | -381 | 0.00% | 281,900 |
| 2008-03-20 | 2008-03-18 | 39.549 | 7,254 | +763 | 0.00% | 286,887 |
| 2008-03-18 | 2008-03-14 | 46.201 | 6,491 | +191 | 0.00% | 299,893 |
| 2008-03-17 | 2008-03-13 | 47.406 | 6,300 | +764 | 0.00% | 298,659 |
| 2008-02-29 | 2008-02-27 | 58.983 | 5,536 | -191 | 0.00% | 326,528 |
| 2008-02-27 | 2008-02-25 | 55.211 | 5,727 | +191 | 0.00% | 316,194 |
| 2008-02-20 | 2008-02-18 | 54.583 | 5,536 | -382 | 0.00% | 302,169 |
| 2008-02-19 | 2008-02-15 | 53.430 | 5,918 | +382 | 0.00% | 316,200 |
| 2008-02-15 | 2008-02-13 | 46.201 | 5,536 | -382 | 0.00% | 255,771 |
| 2008-02-12 | 2008-02-06 | 47.144 | 5,918 | -573 | 0.00% | 279,000 |
| 2008-02-11 | 2008-02-04 | 50.968 | 6,491 | -382 | 0.00% | 330,834 |
| 2008-02-05 | 2008-02-01 | 47.354 | 6,873 | +955 | 0.00% | 325,463 |
| 2008-02-04 | 2008-01-31 | 44.001 | 5,918 | +191 | 0.00% | 260,400 |
| 2008-01-31 | 2008-01-29 | 51.963 | 5,727 | +191 | 0.00% | 297,595 |
| 2008-01-29 | 2008-01-25 | 58.983 | 5,536 | -382 | 0.00% | 326,528 |
| 2008-01-24 | 2008-01-22 | 51.073 | 5,918 | +382 | 0.00% | 302,250 |
| 2008-01-21 | 2008-01-17 | 66.002 | 5,536 | -382 | 0.00% | 365,387 |
| 2008-01-17 | 2008-01-15 | 70.507 | 5,918 | +382 | 0.00% | 417,259 |
| 2008-01-11 | 2008-01-09 | 72.916 | 5,536 | -382 | 0.00% | 403,665 |
| 2008-01-09 | 2008-01-07 | 71.450 | 5,918 | -1,527 | 0.00% | 422,839 |
| 2008-01-07 | 2008-01-03 | 72.602 | 7,445 | +1,909 | 0.00% | 540,523 |
| 2008-01-04 | 2008-01-02 | 73.755 | 5,536 | -382 | 0.00% | 408,305 |
| 2008-01-02 | 2007-12-27 | 76.374 | 5,918 | +382 | 0.00% | 451,979 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,536 | -382 | 0.00% | 439,044 |
| 2007-12-20 | 2007-12-18 | 73.126 | 5,918 | +382 | 0.00% | 432,759 |
| 2007-12-19 | 2007-12-17 | 75.536 | 5,536 | -382 | 0.00% | 418,165 |
| 2007-12-17 | 2007-12-13 | 78.993 | 5,918 | +382 | 0.00% | 467,479 |
| 2007-12-14 | 2007-12-12 | 81.193 | 5,536 | -573 | 0.00% | 449,484 |
| 2007-12-13 | 2007-12-11 | 83.812 | 6,109 | -573 | 0.00% | 512,007 |
| 2007-12-11 | 2007-12-07 | 89.679 | 6,682 | -191 | 0.00% | 599,234 |
| 2007-12-10 | 2007-12-06 | 92.612 | 6,873 | +191 | 0.00% | 636,524 |
| 2007-12-06 | 2007-12-04 | 91.460 | 6,682 | -191 | 0.00% | 611,135 |
| 2007-12-05 | 2007-12-03 | 89.679 | 6,873 | -190 | 0.00% | 616,363 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,063 | +381 | 0.00% | 643,761 |
| 2007-11-30 | 2007-11-28 | 84.022 | 6,682 | -191 | 0.00% | 561,432 |
| 2007-11-29 | 2007-11-27 | 83.288 | 6,873 | +191 | 0.00% | 572,440 |
| 2007-11-28 | 2007-11-26 | 82.345 | 6,682 | -381 | 0.00% | 550,231 |
| 2007-11-16 | 2007-11-14 | 93.765 | 7,063 | +190 | 0.00% | 662,260 |
| 2007-11-15 | 2007-11-13 | 86.745 | 6,873 | -190 | 0.00% | 596,201 |
| 2007-11-12 | 2007-11-08 | 96.489 | 7,063 | +381 | 0.00% | 681,499 |
| 2007-11-01 | 2007-10-30 | 106.075 | 6,682 | +1,909 | 0.00% | 708,790 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,773 | +382 | 0.00% | 475,041 |
| 2007-10-22 | 2007-10-17 | 102.774 | 4,391 | -191 | 0.00% | 451,283 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,582 | +191 | 0.00% | 454,111 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,391 | -382 | 0.00% | 410,341 |
| 2007-10-15 | 2007-10-11 | 88.841 | 4,773 | +1,719 | 0.00% | 424,037 |
| 2007-10-12 | 2007-10-10 | 86.431 | 3,054 | +190 | 0.00% | 263,961 |
| 2007-10-09 | 2007-10-05 | 89.888 | 2,864 | -190 | 0.00% | 257,440 |
| 2007-10-08 | 2007-10-04 | 84.336 | 3,054 | -382 | 0.00% | 257,562 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,436 | +954 | 0.00% | 300,577 |
| 2007-10-03 | 2007-09-28 | 89.679 | 2,482 | -382 | 0.00% | 222,583 |
| 2007-09-28 | 2007-09-25 | 89.574 | 2,864 | +382 | 0.00% | 256,540 |
| 2007-09-27 | 2007-09-24 | 94.184 | 2,482 | -191 | 0.00% | 233,764 |
| 2007-09-25 | 2007-09-21 | 91.669 | 2,673 | -191 | 0.00% | 245,032 |
| 2007-09-24 | 2007-09-20 | 86.117 | 2,864 | -572 | 0.00% | 246,639 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,436 | -573 | 0.00% | 294,098 |
| 2007-09-18 | 2007-09-14 | 84.022 | 4,009 | -382 | 0.00% | 336,842 |
| 2007-09-17 | 2007-09-13 | 82.869 | 4,391 | +382 | 0.00% | 363,878 |
| 2007-09-13 | 2007-09-11 | 84.650 | 4,009 | -191 | 0.00% | 339,362 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,200 | +191 | 0.00% | 351,130 |
| 2007-09-10 | 2007-09-06 | 81.926 | 4,009 | -382 | 0.00% | 328,442 |
| 2007-09-07 | 2007-09-05 | 78.993 | 4,391 | +382 | 0.00% | 346,857 |
| 2007-09-06 | 2007-09-04 | 79.726 | 4,009 | +573 | 0.00% | 319,622 |
| 2007-09-05 | 2007-09-03 | 79.202 | 3,436 | +382 | 0.00% | 272,139 |
| 2007-09-04 | 2007-08-31 | 78.259 | 3,054 | -764 | 0.00% | 239,004 |
| 2007-09-03 | 2007-08-30 | 77.107 | 3,818 | +764 | 0.00% | 294,395 |
| 2007-08-29 | 2007-08-27 | 80.669 | 3,054 | -382 | 0.00% | 246,363 |
| 2007-08-28 | 2007-08-24 | 75.117 | 3,436 | +382 | 0.00% | 258,100 |
| 2007-08-24 | 2007-08-22 | 73.021 | 3,054 | -382 | 0.00% | 223,007 |
| 2007-08-23 | 2007-08-21 | 69.669 | 3,436 | -573 | 0.00% | 239,382 |
| 2007-08-22 | 2007-08-20 | 68.935 | 4,009 | +955 | 0.00% | 276,362 |
| 2007-08-20 | 2007-08-16 | 69.669 | 3,054 | -955 | 0.00% | 212,768 |
| 2007-08-17 | 2007-08-15 | 76.688 | 4,009 | -191 | 0.00% | 307,442 |
| 2007-08-16 | 2007-08-14 | 79.517 | 4,200 | +1,146 | 0.00% | 333,970 |
| 2007-08-15 | 2007-08-13 | 78.574 | 3,054 | -191 | 0.00% | 239,964 |
| 2007-08-10 | 2007-08-08 | 78.993 | 3,245 | -382 | 0.00% | 256,332 |
| 2007-08-09 | 2007-08-07 | 76.478 | 3,627 | +382 | 0.00% | 277,387 |
| 2007-08-08 | 2007-08-06 | 76.374 | 3,245 | -191 | 0.00% | 247,833 |
| 2007-08-06 | 2007-08-02 | 80.669 | 3,436 | +191 | 0.00% | 277,179 |
| 2007-08-01 | 2007-07-30 | 85.174 | 3,245 | +572 | 0.00% | 276,389 |
| 2007-07-31 | 2007-07-27 | 85.174 | 2,673 | +191 | 0.00% | 227,670 |
| 2007-07-26 | 2007-07-24 | 89.050 | 2,482 | -191 | 0.00% | 221,023 |
| 2007-07-25 | 2007-07-23 | 88.945 | 2,673 | +191 | 0.00% | 237,751 |
| 2007-07-23 | 2007-07-19 | 88.212 | 2,482 | -763 | 0.00% | 218,943 |
| 2007-07-20 | 2007-07-18 | 86.850 | 3,245 | +381 | 0.00% | 281,829 |
| 2007-07-12 | 2007-07-10 | 91.984 | 2,864 | +382 | 0.00% | 263,441 |
| 2007-07-11 | 2007-07-09 | 92.088 | 2,482 | -382 | 0.00% | 228,563 |
| 2007-07-03 | 2007-06-28 | 77.945 | 2,864 | +382 | 0.00% | 223,235 |
| 2007-06-28 | 2007-06-26 | 78.469 | 2,482 | -191 | 0.00% | 194,760 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,673 | 0.00% | 206,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy