History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | -3,000 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,885 | -2,886 | 0.00% | 21,358 |
| 2025-06-09 | 2025-06-05 | 6.862 | 5,771 | -2,885 | 0.00% | 39,603 |
| 2025-04-02 | 2025-03-31 | 6.654 | 8,656 | -2,885 | 0.00% | 57,600 |
| 2025-03-26 | 2025-03-24 | 6.987 | 11,541 | -2,886 | 0.00% | 80,638 |
| 2025-03-21 | 2025-03-19 | 6.769 | 14,427 | -5,770 | 0.00% | 97,653 |
| 2025-03-17 | 2025-03-13 | 6.582 | 20,197 | -2,885 | 0.00% | 132,929 |
| 2024-08-08 | 2024-08-06 | 6.124 | 23,082 | -5,771 | 0.00% | 141,357 |
| 2024-07-25 | 2024-07-23 | 6.623 | 28,853 | +5,771 | 0.00% | 191,099 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2024-06-11 | 2024-06-06 | 7.658 | 22,532 | -8,449 | 0.00% | 172,560 |
| 2024-06-07 | 2024-06-05 | 7.371 | 30,981 | +8,449 | 0.00% | 228,357 |
| 2024-06-06 | 2024-06-04 | 7.690 | 22,532 | -5,633 | 0.00% | 173,280 |
| 2024-06-05 | 2024-06-03 | 7.626 | 28,165 | +5,633 | 0.00% | 214,800 |
| 2024-04-05 | 2024-04-02 | 7.318 | 22,532 | -2,816 | 0.00% | 164,880 |
| 2024-03-19 | 2024-03-15 | 6.753 | 25,348 | -2,817 | 0.00% | 171,177 |
| 2024-01-03 | 2023-12-29 | 4.548 | 28,165 | -2,816 | 0.00% | 128,100 |
| 2023-12-19 | 2023-12-15 | 4.207 | 30,981 | +2,816 | 0.00% | 130,348 |
| 2023-11-10 | 2023-11-08 | 4.538 | 28,165 | +2,817 | 0.00% | 127,800 |
| 2023-09-06 | 2023-09-04 | 5.475 | 25,348 | -2,817 | 0.00% | 138,777 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,165 | +625 | 0.00% | 129,779 |
| 2023-02-02 | 2023-01-31 | 4.924 | 27,540 | -11,016 | 0.00% | 135,599 |
| 2022-11-10 | 2022-11-08 | 3.344 | 38,556 | -2,754 | 0.00% | 128,939 |
| 2022-10-28 | 2022-10-26 | 2.854 | 41,310 | +2,754 | 0.00% | 117,899 |
| 2022-09-29 | 2022-09-27 | 3.497 | 38,556 | -8,262 | 0.00% | 134,819 |
| 2022-09-16 | 2022-09-14 | 3.889 | 46,818 | -2,754 | 0.00% | 182,069 |
| 2022-08-25 | 2022-08-23 | 3.998 | 49,572 | +2,754 | 0.00% | 198,178 |
| 2022-06-29 | 2022-06-27 | 4.971 | 46,818 | +856 | 0.00% | 232,738 |
| 2022-03-17 | 2022-03-15 | 3.407 | 45,962 | +10,815 | 0.00% | 156,572 |
| 2022-02-25 | 2022-02-23 | 5.249 | 35,147 | -2,704 | 0.00% | 184,470 |
| 2022-02-11 | 2022-02-09 | 4.905 | 37,851 | -2,703 | 0.00% | 185,642 |
| 2021-12-17 | 2021-12-15 | 4.616 | 40,554 | +2,703 | 0.00% | 187,199 |
| 2021-12-14 | 2021-12-10 | 4.971 | 37,851 | +2,704 | 0.00% | 188,162 |
| 2021-12-07 | 2021-12-03 | 5.348 | 35,147 | +8,111 | 0.00% | 187,980 |
| 2021-11-29 | 2021-11-25 | 5.382 | 27,036 | -2,704 | 0.00% | 145,499 |
| 2021-11-04 | 2021-11-02 | 5.060 | 29,740 | +2,704 | 0.00% | 150,481 |
| 2021-10-18 | 2021-10-12 | 5.604 | 27,036 | -2,704 | 0.00% | 151,499 |
| 2021-10-04 | 2021-09-29 | 5.215 | 29,740 | +2,704 | 0.00% | 155,101 |
| 2021-08-10 | 2021-08-06 | 6.436 | 27,036 | -5,407 | 0.00% | 173,999 |
| 2021-08-09 | 2021-08-05 | 6.059 | 32,443 | +5,407 | 0.00% | 196,557 |
| 2021-07-27 | 2021-07-23 | 6.347 | 27,036 | -2,704 | 0.00% | 171,599 |
| 2021-07-23 | 2021-07-21 | 6.269 | 29,740 | -18,925 | 0.00% | 186,451 |
| 2021-07-21 | 2021-07-19 | 6.047 | 48,665 | +18,925 | 0.00% | 294,299 |
| 2021-07-13 | 2021-07-09 | 6.403 | 29,740 | -21,629 | 0.00% | 190,411 |
| 2021-07-09 | 2021-07-07 | 5.981 | 51,369 | -2,703 | 0.00% | 307,231 |
| 2021-06-18 | 2021-06-16 | 5.061 | 54,072 | +482 | 0.00% | 273,640 |
| 2021-06-10 | 2021-06-08 | 5.520 | 53,590 | +21,436 | 0.00% | 295,801 |
| 2021-06-02 | 2021-05-31 | 5.990 | 32,154 | -18,756 | 0.00% | 192,601 |
| 2021-05-26 | 2021-05-24 | 5.676 | 50,910 | +18,756 | 0.00% | 288,988 |
| 2021-05-25 | 2021-05-21 | 5.788 | 32,154 | +2,680 | 0.00% | 186,121 |
| 2021-05-06 | 2021-05-04 | 6.259 | 29,474 | -2,680 | 0.00% | 184,468 |
| 2021-04-26 | 2021-04-22 | 6.057 | 32,154 | -16,077 | 0.00% | 194,761 |
| 2021-03-23 | 2021-03-19 | 5.632 | 48,231 | +16,077 | 0.00% | 271,621 |
| 2021-03-10 | 2021-03-08 | 5.643 | 32,154 | +2,680 | 0.00% | 181,441 |
| 2021-03-09 | 2021-03-05 | 5.856 | 29,474 | +2,679 | 0.00% | 172,588 |
| 2021-02-18 | 2021-02-16 | 7.322 | 26,795 | -2,679 | 0.00% | 196,201 |
| 2021-02-01 | 2021-01-28 | 5.654 | 29,474 | +2,679 | 0.00% | 166,648 |
| 2021-01-25 | 2021-01-21 | 6.516 | 26,795 | -2,679 | 0.00% | 174,601 |
| 2021-01-12 | 2021-01-08 | 6.863 | 29,474 | -2,680 | 0.00% | 202,287 |
| 2021-01-11 | 2021-01-07 | 6.718 | 32,154 | +2,680 | 0.00% | 216,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 29,474 | -5,359 | 0.00% | 145,528 |
| 2020-12-17 | 2020-12-15 | 4.478 | 34,833 | -5,359 | 0.00% | 155,998 |
| 2020-12-10 | 2020-12-08 | 4.154 | 40,192 | -5,359 | 0.00% | 166,949 |
| 2020-12-04 | 2020-12-02 | 4.143 | 45,551 | -5,359 | 0.00% | 188,699 |
| 2020-11-25 | 2020-11-23 | 4.042 | 50,910 | -8,039 | 0.00% | 205,769 |
| 2020-11-20 | 2020-11-18 | 3.919 | 58,949 | +8,039 | 0.00% | 231,001 |
| 2020-11-10 | 2020-11-06 | 3.583 | 50,910 | -8,039 | 0.00% | 182,399 |
| 2020-07-20 | 2020-07-16 | 3.381 | 58,949 | +2,680 | 0.00% | 199,321 |
| 2020-06-16 | 2020-06-12 | 2.922 | 56,269 | +1,081 | 0.00% | 164,440 |
| 2020-05-04 | 2020-04-28 | 2.580 | 55,188 | -2,628 | 0.00% | 142,381 |
| 2020-04-27 | 2020-04-23 | 2.500 | 57,816 | +2,628 | 0.00% | 144,541 |
| 2020-03-30 | 2020-03-26 | 2.648 | 55,188 | -2,628 | 0.00% | 146,161 |
| 2020-03-25 | 2020-03-23 | 2.283 | 57,816 | -34,164 | 0.00% | 132,001 |
| 2020-02-28 | 2020-02-26 | 3.516 | 91,980 | +2,628 | 0.00% | 323,402 |
| 2020-02-25 | 2020-02-21 | 3.801 | 89,352 | -13,140 | 0.00% | 339,662 |
| 2020-02-21 | 2020-02-19 | 4.087 | 102,492 | +13,140 | 0.00% | 418,862 |
| 2020-02-19 | 2020-02-17 | 4.646 | 89,352 | -2,628 | 0.00% | 415,142 |
| 2020-02-07 | 2020-02-05 | 3.630 | 91,980 | -13,140 | 0.00% | 333,902 |
| 2020-01-30 | 2020-01-24 | 3.710 | 105,120 | +13,140 | 0.00% | 390,002 |
| 2020-01-23 | 2020-01-21 | 3.756 | 91,980 | -5,256 | 0.00% | 345,452 |
| 2020-01-10 | 2020-01-08 | 3.836 | 97,236 | -13,139 | 0.00% | 372,962 |
| 2020-01-03 | 2019-12-31 | 3.813 | 110,375 | +5,255 | 0.00% | 420,838 |
| 2020-01-02 | 2019-12-27 | 3.721 | 105,120 | +13,140 | 0.00% | 391,202 |
| 2019-12-09 | 2019-12-05 | 3.105 | 91,980 | -10,512 | 0.00% | 285,601 |
| 2019-11-27 | 2019-11-25 | 2.968 | 102,492 | -5,255 | 0.00% | 304,201 |
| 2019-11-26 | 2019-11-22 | 2.785 | 107,747 | +5,255 | 0.00% | 300,119 |
| 2019-10-09 | 2019-10-04 | 2.911 | 102,492 | -18,395 | 0.00% | 298,351 |
| 2019-09-25 | 2019-09-23 | 2.854 | 120,887 | -2,628 | 0.00% | 344,999 |
| 2019-09-20 | 2019-09-18 | 3.014 | 123,515 | +5,256 | 0.00% | 372,239 |
| 2019-09-19 | 2019-09-17 | 2.968 | 118,259 | +10,512 | 0.00% | 350,999 |
| 2019-09-18 | 2019-09-16 | 3.128 | 107,747 | -2,628 | 0.00% | 337,018 |
| 2019-09-16 | 2019-09-12 | 2.900 | 110,375 | -5,256 | 0.00% | 320,039 |
| 2019-09-13 | 2019-09-11 | 2.888 | 115,631 | +10,511 | 0.00% | 333,959 |
| 2019-09-10 | 2019-09-06 | 2.797 | 105,120 | -21,023 | 0.00% | 294,001 |
| 2019-09-09 | 2019-09-05 | 2.808 | 126,143 | -5,256 | 0.00% | 354,239 |
| 2019-09-06 | 2019-09-04 | 2.648 | 131,399 | +5,256 | 0.00% | 347,999 |
| 2019-09-05 | 2019-09-03 | 2.580 | 126,143 | +10,512 | 0.00% | 325,439 |
| 2019-09-03 | 2019-08-30 | 2.432 | 115,631 | -10,512 | 0.00% | 281,159 |
| 2019-09-02 | 2019-08-29 | 2.352 | 126,143 | +10,512 | 0.00% | 296,639 |
| 2019-08-28 | 2019-08-26 | 2.397 | 115,631 | +10,511 | 0.00% | 277,199 |
| 2019-08-16 | 2019-08-14 | 2.546 | 105,120 | -2,627 | 0.00% | 267,601 |
| 2019-08-15 | 2019-08-13 | 2.534 | 107,747 | -2,628 | 0.00% | 273,059 |
| 2019-08-12 | 2019-08-08 | 2.751 | 110,375 | +5,255 | 0.00% | 303,659 |
| 2019-08-09 | 2019-08-07 | 2.854 | 105,120 | -10,511 | 0.00% | 300,001 |
| 2019-08-07 | 2019-08-05 | 2.466 | 115,631 | -5,256 | 0.00% | 285,119 |
| 2019-08-06 | 2019-08-02 | 2.580 | 120,887 | +5,256 | 0.00% | 311,879 |
| 2019-07-30 | 2019-07-26 | 2.671 | 115,631 | -5,256 | 0.00% | 308,879 |
| 2019-07-24 | 2019-07-22 | 2.626 | 120,887 | +5,256 | 0.00% | 317,399 |
| 2019-07-23 | 2019-07-19 | 2.717 | 115,631 | -10,512 | 0.00% | 314,159 |
| 2019-07-19 | 2019-07-17 | 2.683 | 126,143 | +5,256 | 0.00% | 338,399 |
| 2019-07-17 | 2019-07-15 | 2.671 | 120,887 | +5,256 | 0.00% | 322,919 |
| 2019-07-10 | 2019-07-08 | 2.683 | 115,631 | +18,395 | 0.00% | 310,199 |
| 2019-07-09 | 2019-07-05 | 2.728 | 97,236 | -7,884 | 0.00% | 265,291 |
| 2019-07-04 | 2019-07-02 | 2.842 | 105,120 | +7,884 | 0.00% | 298,801 |
| 2019-06-21 | 2019-06-19 | 3.084 | 97,236 | -10,511 | 0.00% | 299,861 |
| 2019-06-20 | 2019-06-18 | 2.952 | 107,747 | +10,242 | 0.00% | 318,053 |
| 2019-06-17 | 2019-06-13 | 2.988 | 97,505 | +5,000 | 0.00% | 291,330 |
| 2019-06-10 | 2019-06-05 | 2.892 | 92,505 | -5,000 | 0.00% | 267,511 |
| 2019-06-06 | 2019-06-04 | 2.880 | 97,505 | +5,000 | 0.00% | 280,800 |
| 2019-06-03 | 2019-05-30 | 2.952 | 92,505 | -5,000 | 0.00% | 273,061 |
| 2019-05-31 | 2019-05-29 | 2.916 | 97,505 | +5,000 | 0.00% | 284,310 |
| 2019-05-29 | 2019-05-27 | 2.844 | 92,505 | -7,500 | 0.00% | 263,071 |
| 2019-05-28 | 2019-05-24 | 2.808 | 100,005 | +5,000 | 0.00% | 280,800 |
| 2019-05-27 | 2019-05-23 | 2.820 | 95,005 | +2,500 | 0.00% | 267,901 |
| 2019-05-23 | 2019-05-21 | 3.108 | 92,505 | -7,500 | 0.00% | 287,491 |
| 2019-05-21 | 2019-05-17 | 3.060 | 100,005 | -32,502 | 0.00% | 306,000 |
| 2019-05-17 | 2019-05-15 | 3.024 | 132,507 | +32,502 | 0.00% | 400,681 |
| 2019-05-02 | 2019-04-29 | 3.516 | 100,005 | -50,003 | 0.00% | 351,600 |
| 2019-04-25 | 2019-04-23 | 3.792 | 150,008 | +7,501 | 0.00% | 568,802 |
| 2019-04-23 | 2019-04-17 | 4.116 | 142,507 | +25,001 | 0.00% | 586,529 |
| 2019-04-18 | 2019-04-16 | 4.188 | 117,506 | +25,001 | 0.00% | 492,090 |
| 2019-04-01 | 2019-03-28 | 3.864 | 92,505 | -2,500 | 0.00% | 357,421 |
| 2019-03-29 | 2019-03-27 | 3.840 | 95,005 | +2,500 | 0.00% | 364,801 |
| 2019-03-14 | 2019-03-12 | 4.212 | 92,505 | +10,001 | 0.00% | 389,611 |
| 2019-03-13 | 2019-03-11 | 4.176 | 82,504 | +12,500 | 0.00% | 344,519 |
| 2019-02-25 | 2019-02-21 | 4.440 | 70,004 | +7,501 | 0.00% | 310,802 |
| 2019-02-22 | 2019-02-20 | 4.428 | 62,503 | -2,500 | 0.00% | 276,749 |
| 2018-12-13 | 2018-12-11 | 3.636 | 65,003 | -30,002 | 0.00% | 236,339 |
| 2018-12-05 | 2018-12-03 | 3.948 | 95,005 | +5,000 | 0.00% | 375,061 |
| 2018-11-14 | 2018-11-12 | 3.888 | 90,005 | +17,501 | 0.00% | 349,922 |
| 2018-11-09 | 2018-11-07 | 4.152 | 72,504 | -15,000 | 0.00% | 301,021 |
| 2018-11-05 | 2018-11-01 | 3.480 | 87,504 | +10,000 | 0.00% | 304,499 |
| 2018-10-15 | 2018-10-11 | 3.264 | 77,504 | +10,001 | 0.00% | 252,960 |
| 2018-10-04 | 2018-10-02 | 3.792 | 67,503 | -17,501 | 0.00% | 255,958 |
| 2018-09-11 | 2018-09-07 | 3.660 | 85,004 | +7,500 | 0.00% | 311,099 |
| 2018-09-03 | 2018-08-30 | 3.864 | 77,504 | +7,500 | 0.00% | 299,460 |
| 2018-08-22 | 2018-08-20 | 4.056 | 70,004 | +10,001 | 0.00% | 283,922 |
| 2018-06-15 | 2018-06-13 | 5.589 | 60,003 | +3,708 | 0.00% | 335,366 |
| 2018-06-11 | 2018-06-07 | 6.177 | 56,295 | +4,895 | 0.00% | 347,762 |
| 2018-05-11 | 2018-05-09 | 6.729 | 51,400 | +4,896 | 0.00% | 345,873 |
| 2018-05-10 | 2018-05-08 | 6.888 | 46,504 | +2,447 | 0.00% | 320,338 |
| 2018-04-30 | 2018-04-26 | 6.668 | 44,057 | +4,895 | 0.00% | 293,762 |
| 2018-04-09 | 2018-04-04 | 6.950 | 39,162 | +7,343 | 0.00% | 272,163 |
| 2018-04-03 | 2018-03-28 | 7.391 | 31,819 | +2,448 | 0.00% | 235,172 |
| 2018-03-23 | 2018-03-21 | 7.869 | 29,371 | +2,447 | 0.00% | 231,119 |
| 2018-03-19 | 2018-03-15 | 8.322 | 26,924 | -2,447 | 0.00% | 224,074 |
| 2018-02-26 | 2018-02-22 | 7.795 | 29,371 | -4,895 | 0.00% | 228,959 |
| 2018-01-26 | 2018-01-24 | 7.317 | 34,266 | +4,895 | 0.00% | 250,738 |
| 2018-01-25 | 2018-01-23 | 7.440 | 29,371 | +2,447 | 0.00% | 218,519 |
| 2018-01-15 | 2018-01-11 | 7.207 | 26,924 | -2,447 | 0.00% | 194,043 |
| 2018-01-04 | 2018-01-02 | 6.496 | 29,371 | -51,400 | 0.00% | 190,799 |
| 2017-12-18 | 2017-12-14 | 5.773 | 80,771 | -2,447 | 0.00% | 466,292 |
| 2017-12-12 | 2017-12-08 | 5.552 | 83,218 | +2,447 | 0.00% | 462,059 |
| 2017-12-01 | 2017-11-29 | 5.969 | 80,771 | -2,447 | 0.00% | 482,132 |
| 2017-11-23 | 2017-11-21 | 5.479 | 83,218 | +2,447 | 0.00% | 455,939 |
| 2017-11-02 | 2017-10-31 | 6.214 | 80,771 | -24,476 | 0.00% | 501,932 |
| 2017-10-25 | 2017-10-23 | 6.300 | 105,247 | +48,952 | 0.00% | 663,062 |
| 2017-10-24 | 2017-10-20 | 6.410 | 56,295 | -24,476 | 0.00% | 360,872 |
| 2017-10-23 | 2017-10-19 | 5.724 | 80,771 | +24,476 | 0.00% | 462,332 |
| 2017-09-28 | 2017-09-26 | 5.650 | 56,295 | +2,448 | 0.00% | 318,092 |
| 2017-09-22 | 2017-09-20 | 6.288 | 53,847 | -19,581 | 0.00% | 338,579 |
| 2017-09-19 | 2017-09-15 | 5.810 | 73,428 | +2,448 | 0.00% | 426,601 |
| 2017-09-18 | 2017-09-14 | 6.116 | 70,980 | +2,447 | 0.00% | 434,128 |
| 2017-09-13 | 2017-09-11 | 5.920 | 68,533 | +12,238 | 0.00% | 405,722 |
| 2017-09-06 | 2017-09-04 | 5.185 | 56,295 | -2,447 | 0.00% | 291,872 |
| 2017-09-01 | 2017-08-30 | 4.952 | 58,742 | -24,476 | 0.00% | 290,879 |
| 2017-08-25 | 2017-08-22 | 4.866 | 83,218 | +19,581 | 0.00% | 404,939 |
| 2017-08-24 | 2017-08-21 | 4.596 | 63,637 | +4,895 | 0.00% | 292,498 |
| 2017-08-18 | 2017-08-16 | 4.547 | 58,742 | -7,343 | 0.00% | 267,119 |
| 2017-08-17 | 2017-08-15 | 4.400 | 66,085 | +2,448 | 0.00% | 290,790 |
| 2017-08-14 | 2017-08-10 | 4.891 | 63,637 | +2,447 | 0.00% | 311,218 |
| 2017-08-07 | 2017-08-03 | 5.234 | 61,190 | -4,895 | 0.00% | 320,251 |
| 2017-08-04 | 2017-08-02 | 5.283 | 66,085 | -4,895 | 0.00% | 349,110 |
| 2017-08-02 | 2017-07-31 | 5.209 | 70,980 | -12,238 | 0.00% | 369,749 |
| 2017-07-25 | 2017-07-21 | 4.658 | 83,218 | +36,714 | 0.00% | 387,599 |
| 2017-07-19 | 2017-07-17 | 4.437 | 46,504 | +4,895 | 0.00% | 206,339 |
| 2017-07-18 | 2017-07-14 | 4.523 | 41,609 | -9,791 | 0.00% | 188,189 |
| 2017-07-11 | 2017-07-07 | 4.131 | 51,400 | -2,447 | 0.00% | 212,312 |
| 2017-07-10 | 2017-07-06 | 4.118 | 53,847 | -70,980 | 0.00% | 221,760 |
| 2017-07-07 | 2017-07-05 | 3.984 | 124,827 | -24,476 | 0.00% | 497,249 |
| 2017-06-19 | 2017-06-15 | 3.273 | 149,303 | -2,448 | 0.00% | 488,609 |
| 2017-05-25 | 2017-05-23 | 3.162 | 151,751 | -2,448 | 0.00% | 479,880 |
| 2017-05-24 | 2017-05-22 | 3.224 | 154,199 | -2,447 | 0.00% | 497,072 |
| 2017-05-22 | 2017-05-18 | 2.942 | 156,646 | -4,895 | 0.00% | 460,800 |
| 2017-05-19 | 2017-05-17 | 2.966 | 161,541 | +4,895 | 0.01% | 479,159 |
| 2017-04-25 | 2017-04-21 | 3.078 | 156,646 | +2,555 | 0.00% | 482,105 |
| 2017-04-13 | 2017-04-11 | 3.339 | 154,091 | +24,077 | 0.00% | 514,562 |
| 2017-04-07 | 2017-04-05 | 3.551 | 130,014 | -24,077 | 0.00% | 461,700 |
| 2017-03-29 | 2017-03-27 | 3.165 | 154,091 | +24,077 | 0.00% | 487,681 |
| 2017-03-21 | 2017-03-17 | 3.676 | 130,014 | -24,077 | 0.00% | 477,900 |
| 2017-03-20 | 2017-03-16 | 3.738 | 154,091 | -38,522 | 0.00% | 576,002 |
| 2017-03-15 | 2017-03-13 | 3.589 | 192,613 | -48,153 | 0.01% | 691,199 |
| 2017-03-13 | 2017-03-09 | 3.501 | 240,766 | +7,223 | 0.01% | 842,998 |
| 2017-03-09 | 2017-03-07 | 3.576 | 233,543 | +48,153 | 0.01% | 835,168 |
| 2017-03-08 | 2017-03-06 | 3.651 | 185,390 | +7,223 | 0.01% | 676,829 |
| 2017-02-24 | 2017-02-22 | 3.751 | 178,167 | -2,408 | 0.01% | 668,219 |
| 2017-02-23 | 2017-02-21 | 3.526 | 180,575 | -14,446 | 0.01% | 636,751 |
| 2017-02-21 | 2017-02-17 | 3.289 | 195,021 | -7,223 | 0.01% | 641,521 |
| 2017-02-20 | 2017-02-16 | 3.289 | 202,244 | -2,407 | 0.01% | 665,281 |
| 2017-02-17 | 2017-02-15 | 3.140 | 204,651 | -4,816 | 0.01% | 642,598 |
| 2017-02-15 | 2017-02-13 | 3.240 | 209,467 | -2,407 | 0.01% | 678,601 |
| 2017-02-13 | 2017-02-09 | 2.990 | 211,874 | -2,408 | 0.01% | 633,599 |
| 2017-02-03 | 2017-02-01 | 2.941 | 214,282 | -12,038 | 0.01% | 630,120 |
| 2017-02-02 | 2017-01-27 | 2.816 | 226,320 | -2,408 | 0.01% | 637,319 |
| 2017-01-20 | 2017-01-18 | 2.542 | 228,728 | -2,408 | 0.01% | 581,400 |
| 2017-01-18 | 2017-01-16 | 2.467 | 231,136 | +4,816 | 0.01% | 570,240 |
| 2016-12-01 | 2016-11-29 | 2.604 | 226,320 | +24,076 | 0.01% | 589,379 |
| 2016-11-29 | 2016-11-25 | 2.617 | 202,244 | -9,630 | 0.01% | 529,200 |
| 2016-11-09 | 2016-11-07 | 2.205 | 211,874 | -2,408 | 0.01% | 467,279 |
| 2016-09-14 | 2016-09-12 | 2.193 | 214,282 | -2,408 | 0.01% | 469,920 |
| 2016-09-12 | 2016-09-08 | 2.181 | 216,690 | +2,408 | 0.01% | 472,500 |
| 2016-09-09 | 2016-09-07 | 2.156 | 214,282 | -2,408 | 0.01% | 461,910 |
| 2016-08-19 | 2016-08-17 | 2.218 | 216,690 | +9,631 | 0.01% | 480,600 |
| 2016-07-12 | 2016-07-08 | 2.318 | 207,059 | -24,077 | 0.01% | 479,880 |
| 2016-07-11 | 2016-07-07 | 2.343 | 231,136 | -12,038 | 0.01% | 541,440 |
| 2016-07-06 | 2016-07-04 | 2.330 | 243,174 | +3,903 | 0.01% | 566,615 |
| 2016-06-30 | 2016-06-28 | 2.191 | 239,271 | -7,107 | 0.01% | 524,190 |
| 2016-06-28 | 2016-06-24 | 2.191 | 246,378 | -9,476 | 0.01% | 539,760 |
| 2016-06-21 | 2016-06-17 | 2.064 | 255,854 | +33,166 | 0.01% | 528,120 |
| 2016-05-18 | 2016-05-16 | 1.963 | 222,688 | -23,690 | 0.01% | 437,101 |
| 2016-05-05 | 2016-05-03 | 1.684 | 246,378 | -23,690 | 0.01% | 414,960 |
| 2016-03-23 | 2016-03-21 | 1.646 | 270,068 | -23,690 | 0.01% | 444,600 |
| 2016-01-29 | 2016-01-27 | 1.368 | 293,758 | +23,690 | 0.01% | 401,760 |
| 2015-12-29 | 2015-12-24 | 1.849 | 270,068 | -14,214 | 0.01% | 499,320 |
| 2015-12-02 | 2015-11-30 | 1.988 | 284,282 | +173,728 | 0.01% | 565,200 |
| 2015-11-24 | 2015-11-20 | 2.191 | 110,554 | +23,690 | 0.01% | 242,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 86,864 | +57,909 | 0.01% | 1,428,900 |
| 2015-10-09 | 2015-10-07 | 16.108 | 28,955 | -1,053 | 0.01% | 466,405 |
| 2015-10-05 | 2015-09-30 | 14.284 | 30,008 | +1,053 | 0.01% | 428,646 |
| 2015-09-08 | 2015-09-04 | 15.158 | 28,955 | +2,633 | 0.01% | 438,905 |
| 2015-08-14 | 2015-08-12 | 19.299 | 26,322 | -1,053 | 0.01% | 507,992 |
| 2015-08-07 | 2015-08-05 | 18.577 | 27,375 | +1,053 | 0.01% | 508,554 |
| 2015-07-21 | 2015-07-17 | 20.819 | 26,322 | -2,633 | 0.01% | 547,991 |
| 2015-07-09 | 2015-07-07 | 18.311 | 28,955 | +2,633 | 0.01% | 530,206 |
| 2015-07-02 | 2015-06-29 | 21.999 | 26,322 | +1,048 | 0.01% | 579,058 |
| 2015-05-29 | 2015-05-27 | 29.398 | 25,274 | +758 | 0.01% | 743,004 |
| 2015-05-04 | 2015-04-29 | 31.535 | 24,516 | -1,516 | 0.01% | 773,101 |
| 2015-04-29 | 2015-04-27 | 31.653 | 26,032 | +505 | 0.01% | 823,997 |
| 2015-04-28 | 2015-04-24 | 31.416 | 25,527 | +253 | 0.01% | 801,952 |
| 2015-04-27 | 2015-04-23 | 31.772 | 25,274 | +253 | 0.01% | 803,004 |
| 2015-04-17 | 2015-04-15 | 29.358 | 25,021 | +505 | 0.01% | 734,576 |
| 2015-04-14 | 2015-04-10 | 32.761 | 24,516 | +1,011 | 0.01% | 803,172 |
| 2015-04-13 | 2015-04-09 | 32.840 | 23,505 | -505 | 0.01% | 771,910 |
| 2015-04-10 | 2015-04-08 | 31.337 | 24,010 | -3,033 | 0.01% | 752,395 |
| 2015-04-09 | 2015-04-02 | 25.758 | 27,043 | -3,538 | 0.01% | 696,569 |
| 2015-04-01 | 2015-03-30 | 22.039 | 30,581 | -1,011 | 0.01% | 673,962 |
| 2015-03-27 | 2015-03-25 | 19.625 | 31,592 | +1,011 | 0.01% | 619,994 |
| 2015-03-26 | 2015-03-24 | 19.942 | 30,581 | -506 | 0.01% | 609,833 |
| 2015-03-20 | 2015-03-18 | 19.585 | 31,087 | +2,528 | 0.01% | 608,853 |
| 2015-03-02 | 2015-02-26 | 20.416 | 28,559 | -253 | 0.01% | 583,070 |
| 2014-12-05 | 2014-12-03 | 19.625 | 28,812 | -3,033 | 0.01% | 565,436 |
| 2014-12-04 | 2014-12-02 | 19.150 | 31,845 | +1,264 | 0.01% | 609,839 |
| 2014-12-03 | 2014-12-01 | 18.873 | 30,581 | +252 | 0.01% | 577,163 |
| 2014-12-02 | 2014-11-28 | 19.744 | 30,329 | -1,011 | 0.01% | 598,807 |
| 2014-12-01 | 2014-11-27 | 19.942 | 31,340 | +1,011 | 0.01% | 624,968 |
| 2014-11-28 | 2014-11-26 | 20.416 | 30,329 | -1,011 | 0.01% | 619,207 |
| 2014-11-21 | 2014-11-19 | 18.715 | 31,340 | -1,263 | 0.01% | 586,528 |
| 2014-11-12 | 2014-11-10 | 21.010 | 32,603 | +505 | 0.01% | 684,984 |
| 2014-09-22 | 2014-09-18 | 20.614 | 32,098 | -7,582 | 0.01% | 661,674 |
| 2014-08-14 | 2014-08-12 | 21.643 | 39,680 | -5,307 | 0.01% | 858,791 |
| 2014-08-13 | 2014-08-11 | 20.812 | 44,987 | -4,550 | 0.01% | 936,270 |
| 2014-07-29 | 2014-07-25 | 20.298 | 49,537 | -2,527 | 0.01% | 1,005,485 |
| 2014-07-21 | 2014-07-17 | 19.348 | 52,064 | -5,055 | 0.02% | 1,007,337 |
| 2014-07-18 | 2014-07-16 | 18.794 | 57,119 | +5,055 | 0.02% | 1,073,501 |
| 2014-07-15 | 2014-07-11 | 17.963 | 52,064 | +7,582 | 0.02% | 935,237 |
| 2014-07-14 | 2014-07-10 | 17.686 | 44,482 | +5,055 | 0.01% | 786,720 |
| 2014-07-09 | 2014-07-07 | 16.974 | 39,427 | -506 | 0.01% | 669,236 |
| 2014-06-30 | 2014-06-26 | 15.906 | 39,933 | -505 | 0.01% | 635,165 |
| 2014-06-27 | 2014-06-25 | 15.866 | 40,438 | +505 | 0.01% | 641,597 |
| 2014-05-14 | 2014-05-12 | 15.765 | 39,933 | +1,848 | 0.01% | 629,536 |
| 2014-05-08 | 2014-05-05 | 14.562 | 38,085 | -2,410 | 0.01% | 554,582 |
| 2014-04-22 | 2014-04-16 | 14.728 | 40,495 | -241 | 0.01% | 596,396 |
| 2014-03-05 | 2014-03-03 | 13.027 | 40,736 | +2,410 | 0.01% | 530,656 |
| 2014-03-03 | 2014-02-27 | 13.068 | 38,326 | -241 | 0.01% | 500,852 |
| 2014-01-29 | 2014-01-27 | 13.276 | 38,567 | -24,104 | 0.01% | 512,001 |
| 2014-01-16 | 2014-01-14 | 14.147 | 62,671 | +24,104 | 0.02% | 886,596 |
| 2014-01-06 | 2014-01-02 | 14.520 | 38,567 | -241 | 0.01% | 560,001 |
| 2013-10-21 | 2013-10-17 | 12.736 | 38,808 | -482 | 0.01% | 494,270 |
| 2013-07-30 | 2013-07-26 | 12.114 | 39,290 | -241 | 0.01% | 475,959 |
| 2013-06-11 | 2013-06-07 | 13.399 | 39,531 | +1,954 | 0.01% | 529,667 |
| 2013-06-07 | 2013-06-05 | 13.311 | 37,577 | -4,582 | 0.01% | 500,206 |
| 2013-05-03 | 2013-04-30 | 13.093 | 42,159 | +4,582 | 0.01% | 551,999 |
| 2013-04-08 | 2013-04-03 | 14.359 | 37,577 | -229 | 0.01% | 539,567 |
| 2013-01-25 | 2013-01-23 | 18.069 | 37,806 | -1,374 | 0.01% | 683,106 |
| 2013-01-18 | 2013-01-16 | 18.418 | 39,180 | -688 | 0.01% | 721,612 |
| 2012-12-27 | 2012-12-20 | 15.512 | 39,868 | +1,282 | 0.01% | 618,445 |
| 2012-12-21 | 2012-12-19 | 15.603 | 38,586 | -2,218 | 0.01% | 602,039 |
| 2012-12-10 | 2012-12-06 | 14.610 | 40,804 | +666 | 0.01% | 596,165 |
| 2012-11-13 | 2012-11-09 | 14.926 | 40,138 | +2,217 | 0.01% | 599,104 |
| 2012-10-24 | 2012-10-19 | 15.783 | 37,921 | +1,331 | 0.01% | 598,503 |
| 2012-10-16 | 2012-10-12 | 15.332 | 36,590 | -17,741 | 0.01% | 560,996 |
| 2012-09-26 | 2012-09-24 | 14.926 | 54,331 | -19,958 | 0.02% | 810,950 |
| 2012-09-25 | 2012-09-21 | 14.520 | 74,289 | +17,740 | 0.03% | 1,078,695 |
| 2012-09-24 | 2012-09-20 | 16.099 | 56,549 | +17,741 | 0.02% | 910,357 |
| 2012-09-21 | 2012-09-19 | 16.053 | 38,808 | -22,176 | 0.01% | 623,002 |
| 2012-09-20 | 2012-09-18 | 16.144 | 60,984 | +22,176 | 0.02% | 984,504 |
| 2012-08-09 | 2012-08-07 | 13.438 | 38,808 | -22,176 | 0.01% | 521,502 |
| 2012-05-18 | 2012-05-16 | 12.581 | 60,984 | -22,176 | 0.02% | 767,253 |
| 2012-04-30 | 2012-04-26 | 13.889 | 83,160 | +22,176 | 0.03% | 1,155,004 |
| 2012-04-23 | 2012-04-19 | 14.610 | 60,984 | +22,176 | 0.02% | 891,003 |
| 2012-03-05 | 2012-03-01 | 17.587 | 38,808 | -4,435 | 0.01% | 682,503 |
| 2012-03-02 | 2012-02-29 | 17.857 | 43,243 | +4,435 | 0.01% | 772,199 |
| 2012-01-04 | 2011-12-30 | 14.971 | 38,808 | +4,435 | 0.01% | 581,002 |
| 2011-12-22 | 2011-12-20 | 15.467 | 34,373 | +222 | 0.01% | 531,655 |
| 2011-10-17 | 2011-10-13 | 16.549 | 34,151 | -4,435 | 0.01% | 565,181 |
| 2011-10-12 | 2011-10-10 | 14.250 | 38,586 | +4,435 | 0.01% | 549,839 |
| 2011-05-05 | 2011-05-03 | 31.701 | 34,151 | +2,218 | 0.01% | 1,082,623 |
| 2011-04-29 | 2011-04-27 | 32.287 | 31,933 | -2,218 | 0.01% | 1,031,030 |
| 2011-04-14 | 2011-04-12 | 32.332 | 34,151 | +2,218 | 0.01% | 1,104,183 |
| 2011-04-08 | 2011-04-06 | 32.558 | 31,933 | -3,105 | 0.01% | 1,039,670 |
| 2011-03-15 | 2011-03-11 | 30.078 | 35,038 | -222 | 0.01% | 1,053,862 |
| 2011-03-14 | 2011-03-10 | 30.799 | 35,260 | +222 | 0.01% | 1,085,979 |
| 2011-03-02 | 2011-02-28 | 31.791 | 35,038 | +2,218 | 0.01% | 1,113,902 |
| 2011-03-01 | 2011-02-25 | 36.083 | 32,820 | -2,218 | 0.01% | 1,184,233 |
| 2011-02-28 | 2011-02-24 | 35.119 | 35,038 | +1,618 | 0.01% | 1,230,505 |
| 2011-02-23 | 2011-02-21 | 35.360 | 33,420 | +2,906 | 0.01% | 1,181,733 |
| 2011-02-10 | 2011-02-08 | 35.360 | 30,514 | +207 | 0.01% | 1,078,976 |
| 2011-02-09 | 2011-02-07 | 35.312 | 30,307 | +416 | 0.01% | 1,070,197 |
| 2011-02-08 | 2011-02-02 | 36.034 | 29,891 | +622 | 0.01% | 1,077,107 |
| 2011-01-14 | 2011-01-12 | 35.119 | 29,269 | +2,284 | 0.01% | 1,027,903 |
| 2011-01-12 | 2011-01-10 | 34.108 | 26,985 | +2,076 | 0.01% | 920,391 |
| 2011-01-06 | 2011-01-04 | 36.131 | 24,909 | -2,076 | 0.01% | 899,983 |
| 2011-01-05 | 2011-01-03 | 35.264 | 26,985 | -208 | 0.01% | 951,591 |
| 2011-01-04 | 2010-12-31 | 34.445 | 27,193 | -1,868 | 0.01% | 936,655 |
| 2010-12-28 | 2010-12-22 | 32.325 | 29,061 | +2,076 | 0.01% | 939,398 |
| 2010-12-22 | 2010-12-20 | 32.229 | 26,985 | +207 | 0.01% | 869,692 |
| 2010-12-15 | 2010-12-13 | 33.289 | 26,778 | -2,698 | 0.01% | 891,401 |
| 2010-12-08 | 2010-12-06 | 31.699 | 29,476 | -831 | 0.01% | 934,353 |
| 2010-12-02 | 2010-11-30 | 29.627 | 30,307 | +2,076 | 0.01% | 897,914 |
| 2010-11-25 | 2010-11-23 | 29.772 | 28,231 | +2,076 | 0.01% | 840,488 |
| 2010-11-23 | 2010-11-19 | 31.554 | 26,155 | +830 | 0.01% | 825,302 |
| 2010-11-19 | 2010-11-17 | 30.735 | 25,325 | +1,661 | 0.01% | 778,371 |
| 2010-11-17 | 2010-11-15 | 34.830 | 23,664 | +2,076 | 0.01% | 824,220 |
| 2010-11-10 | 2010-11-08 | 38.925 | 21,588 | -3,114 | 0.01% | 840,312 |
| 2010-11-05 | 2010-11-03 | 36.034 | 24,702 | +2,283 | 0.01% | 890,124 |
| 2010-11-04 | 2010-11-02 | 37.672 | 22,419 | -415 | 0.01% | 844,578 |
| 2010-11-03 | 2010-11-01 | 37.624 | 22,834 | -3,113 | 0.01% | 859,112 |
| 2010-11-02 | 2010-10-29 | 35.842 | 25,947 | -4,567 | 0.01% | 929,987 |
| 2010-10-29 | 2010-10-27 | 27.748 | 30,514 | +1,245 | 0.01% | 846,717 |
| 2010-10-27 | 2010-10-25 | 29.627 | 29,269 | -415 | 0.01% | 867,161 |
| 2010-10-15 | 2010-10-13 | 30.350 | 29,684 | -830 | 0.01% | 900,906 |
| 2010-10-12 | 2010-10-08 | 28.856 | 30,514 | -1,246 | 0.01% | 880,527 |
| 2010-10-06 | 2010-10-04 | 26.592 | 31,760 | -10,379 | 0.01% | 844,571 |
| 2010-10-04 | 2010-09-29 | 27.122 | 42,139 | +4,152 | 0.02% | 1,142,903 |
| 2010-09-30 | 2010-09-28 | 26.351 | 37,987 | +2,076 | 0.01% | 1,001,011 |
| 2010-09-28 | 2010-09-24 | 25.532 | 35,911 | +6,227 | 0.01% | 916,896 |
| 2010-09-22 | 2010-09-20 | 26.207 | 29,684 | -2,076 | 0.01% | 777,926 |
| 2010-09-17 | 2010-09-15 | 24.617 | 31,760 | +416 | 0.01% | 781,840 |
| 2010-09-16 | 2010-09-14 | 25.003 | 31,344 | +1,660 | 0.01% | 783,679 |
| 2010-06-11 | 2010-06-09 | 21.293 | 29,684 | +2,076 | 0.01% | 632,064 |
| 2010-05-04 | 2010-04-30 | 30.171 | 27,608 | +409 | 0.01% | 832,954 |
| 2010-04-29 | 2010-04-27 | 32.225 | 27,199 | +614 | 0.01% | 876,474 |
| 2010-04-28 | 2010-04-26 | 32.567 | 26,585 | +613 | 0.01% | 865,788 |
| 2010-04-19 | 2010-04-15 | 33.251 | 25,972 | -818 | 0.01% | 863,605 |
| 2010-04-09 | 2010-04-07 | 33.007 | 26,790 | -409 | 0.01% | 884,255 |
| 2010-03-29 | 2010-03-25 | 31.882 | 27,199 | -409 | 0.01% | 867,164 |
| 2010-03-05 | 2010-03-03 | 30.806 | 27,608 | -818 | 0.01% | 850,504 |
| 2010-02-23 | 2010-02-19 | 29.584 | 28,426 | +818 | 0.01% | 840,954 |
| 2010-02-18 | 2010-02-12 | 30.611 | 27,608 | -818 | 0.01% | 845,104 |
| 2010-02-09 | 2010-02-05 | 28.704 | 28,426 | +818 | 0.01% | 815,934 |
| 2010-01-26 | 2010-01-22 | 31.589 | 27,608 | -2,045 | 0.01% | 872,104 |
| 2010-01-11 | 2010-01-07 | 32.811 | 29,653 | +409 | 0.01% | 972,953 |
| 2009-12-21 | 2009-12-17 | 29.731 | 29,244 | -30,675 | 0.01% | 869,443 |
| 2009-11-30 | 2009-11-26 | 31.393 | 59,919 | +409 | 0.02% | 1,881,051 |
| 2009-11-19 | 2009-11-17 | 33.105 | 59,510 | -409 | 0.02% | 1,970,060 |
| 2009-11-16 | 2009-11-12 | 31.833 | 59,919 | +409 | 0.02% | 1,907,421 |
| 2009-11-13 | 2009-11-11 | 31.833 | 59,510 | +1,022 | 0.02% | 1,894,401 |
| 2009-10-09 | 2009-10-07 | 32.518 | 58,488 | -4,090 | 0.02% | 1,901,907 |
| 2009-10-06 | 2009-10-02 | 29.193 | 62,578 | +409 | 0.02% | 1,826,825 |
| 2009-09-30 | 2009-09-28 | 30.220 | 62,169 | -2,045 | 0.02% | 1,878,725 |
| 2009-09-25 | 2009-09-23 | 32.714 | 64,214 | +2,045 | 0.02% | 2,100,665 |
| 2009-09-18 | 2009-09-16 | 33.202 | 62,169 | -409 | 0.02% | 2,064,166 |
| 2009-09-17 | 2009-09-15 | 31.638 | 62,578 | -818 | 0.02% | 1,979,825 |
| 2009-09-15 | 2009-09-11 | 31.442 | 63,396 | +818 | 0.02% | 1,993,305 |
| 2009-09-01 | 2009-08-28 | 29.828 | 62,578 | +3,681 | 0.02% | 1,866,605 |
| 2009-08-24 | 2009-08-20 | 31.540 | 58,897 | -2,045 | 0.02% | 1,857,607 |
| 2009-08-21 | 2009-08-19 | 30.122 | 60,942 | +2,045 | 0.02% | 1,835,686 |
| 2009-08-19 | 2009-08-17 | 31.687 | 58,897 | +409 | 0.02% | 1,866,247 |
| 2009-08-14 | 2009-08-12 | 33.691 | 58,488 | +2,045 | 0.02% | 1,970,548 |
| 2009-08-11 | 2009-08-07 | 33.985 | 56,443 | +1,023 | 0.02% | 1,918,209 |
| 2009-08-10 | 2009-08-06 | 36.674 | 55,420 | -1,023 | 0.02% | 2,032,491 |
| 2009-08-07 | 2009-08-05 | 36.772 | 56,443 | -1,022 | 0.02% | 2,075,529 |
| 2009-08-05 | 2009-08-03 | 36.968 | 57,465 | -2,250 | 0.02% | 2,124,350 |
| 2009-08-04 | 2009-07-31 | 34.718 | 59,715 | -204 | 0.02% | 2,073,207 |
| 2009-07-30 | 2009-07-28 | 35.110 | 59,919 | +1,636 | 0.02% | 2,103,730 |
| 2009-07-29 | 2009-07-27 | 33.202 | 58,283 | -3,681 | 0.02% | 1,935,141 |
| 2009-07-28 | 2009-07-24 | 29.633 | 61,964 | -1,432 | 0.02% | 1,836,170 |
| 2009-07-27 | 2009-07-23 | 29.144 | 63,396 | -613 | 0.02% | 1,847,605 |
| 2009-07-16 | 2009-07-14 | 26.014 | 64,009 | +613 | 0.02% | 1,665,151 |
| 2009-07-13 | 2009-07-09 | 26.503 | 63,396 | -6,135 | 0.02% | 1,680,204 |
| 2009-07-09 | 2009-07-07 | 26.259 | 69,531 | +6,135 | 0.03% | 1,825,802 |
| 2009-07-03 | 2009-06-30 | 27.335 | 63,396 | -2,045 | 0.02% | 1,732,904 |
| 2009-06-30 | 2009-06-26 | 27.286 | 65,441 | +30,676 | 0.02% | 1,785,604 |
| 2009-06-19 | 2009-06-17 | 26.650 | 34,765 | +5,112 | 0.01% | 926,488 |
| 2009-06-18 | 2009-06-16 | 26.943 | 29,653 | +2,045 | 0.01% | 798,953 |
| 2009-06-16 | 2009-06-12 | 29.633 | 27,608 | -6,135 | 0.01% | 818,104 |
| 2009-06-15 | 2009-06-11 | 29.682 | 33,743 | -15,338 | 0.01% | 1,001,552 |
| 2009-06-10 | 2009-06-08 | 29.046 | 49,081 | -5,112 | 0.02% | 1,425,610 |
| 2009-06-08 | 2009-06-04 | 29.780 | 54,193 | -614 | 0.02% | 1,613,843 |
| 2009-06-05 | 2009-06-03 | 29.388 | 54,807 | -409 | 0.02% | 1,610,688 |
| 2009-06-04 | 2009-06-02 | 27.872 | 55,216 | +20,860 | 0.02% | 1,539,007 |
| 2009-06-03 | 2009-06-01 | 27.921 | 34,356 | -2,863 | 0.01% | 959,267 |
| 2009-06-02 | 2009-05-29 | 25.232 | 37,219 | -819 | 0.01% | 939,108 |
| 2009-05-26 | 2009-05-22 | 23.520 | 38,038 | +2,046 | 0.01% | 894,672 |
| 2009-05-22 | 2009-05-20 | 25.085 | 35,992 | +1,022 | 0.01% | 902,868 |
| 2009-05-07 | 2009-05-05 | 22.494 | 34,970 | -1,022 | 0.01% | 786,601 |
| 2009-04-29 | 2009-04-27 | 20.108 | 35,992 | -269 | 0.01% | 723,718 |
| 2009-04-24 | 2009-04-22 | 20.416 | 36,261 | -974 | 0.01% | 740,287 |
| 2009-04-20 | 2009-04-16 | 22.211 | 37,235 | -3,899 | 0.01% | 827,021 |
| 2009-04-17 | 2009-04-15 | 23.288 | 41,134 | -585 | 0.02% | 957,930 |
| 2009-04-07 | 2009-04-03 | 20.159 | 41,719 | -2,730 | 0.02% | 841,015 |
| 2009-04-06 | 2009-04-02 | 19.749 | 44,449 | +1,950 | 0.02% | 877,809 |
| 2009-04-03 | 2009-04-01 | 18.620 | 42,499 | -1,950 | 0.02% | 791,339 |
| 2009-04-02 | 2009-03-31 | 17.748 | 44,449 | +1,950 | 0.02% | 788,888 |
| 2009-03-31 | 2009-03-27 | 19.903 | 42,499 | -975 | 0.02% | 845,839 |
| 2009-03-27 | 2009-03-25 | 19.697 | 43,474 | +975 | 0.02% | 856,324 |
| 2009-03-26 | 2009-03-24 | 19.492 | 42,499 | -1,560 | 0.02% | 828,399 |
| 2009-03-25 | 2009-03-23 | 19.851 | 44,059 | -2,534 | 0.02% | 874,627 |
| 2009-03-24 | 2009-03-20 | 17.081 | 46,593 | -1,950 | 0.02% | 795,870 |
| 2009-03-19 | 2009-03-17 | 16.927 | 48,543 | +585 | 0.02% | 821,708 |
| 2009-03-18 | 2009-03-16 | 17.389 | 47,958 | -3,899 | 0.02% | 833,946 |
| 2009-03-05 | 2009-03-03 | 14.824 | 51,857 | +3,899 | 0.02% | 768,745 |
| 2009-02-25 | 2009-02-23 | 17.030 | 47,958 | +1,560 | 0.02% | 816,726 |
| 2009-02-11 | 2009-02-09 | 18.825 | 46,398 | -3,899 | 0.02% | 873,459 |
| 2009-02-10 | 2009-02-06 | 18.107 | 50,297 | -28,268 | 0.02% | 910,739 |
| 2009-02-09 | 2009-02-05 | 17.235 | 78,565 | -10,722 | 0.03% | 1,354,084 |
| 2009-02-06 | 2009-02-04 | 16.979 | 89,287 | -1,950 | 0.03% | 1,515,980 |
| 2009-02-03 | 2009-01-30 | 16.466 | 91,237 | +1,950 | 0.04% | 1,502,288 |
| 2009-01-15 | 2009-01-13 | 16.517 | 89,287 | +1,949 | 0.03% | 1,474,760 |
| 2009-01-14 | 2009-01-12 | 17.338 | 87,338 | +21,445 | 0.03% | 1,514,248 |
| 2009-01-13 | 2009-01-09 | 18.774 | 65,893 | +19,495 | 0.03% | 1,237,079 |
| 2009-01-09 | 2009-01-07 | 19.903 | 46,398 | -19,495 | 0.02% | 923,439 |
| 2009-01-08 | 2009-01-06 | 20.569 | 65,893 | +9,747 | 0.03% | 1,355,379 |
| 2009-01-07 | 2009-01-05 | 20.364 | 56,146 | -22,614 | 0.02% | 1,143,369 |
| 2008-12-30 | 2008-12-24 | 17.697 | 78,760 | +1,950 | 0.03% | 1,393,805 |
| 2008-12-29 | 2008-12-22 | 18.466 | 76,810 | -9,748 | 0.03% | 1,418,396 |
| 2008-12-23 | 2008-12-19 | 19.441 | 86,558 | +38,990 | 0.03% | 1,682,766 |
| 2008-12-22 | 2008-12-18 | 20.313 | 47,568 | -102,738 | 0.02% | 966,245 |
| 2008-12-19 | 2008-12-17 | 18.774 | 150,306 | +21,834 | 0.06% | 2,821,854 |
| 2008-12-17 | 2008-12-15 | 17.184 | 128,472 | +9,748 | 0.05% | 2,207,651 |
| 2008-12-16 | 2008-12-12 | 17.081 | 118,724 | +50,687 | 0.05% | 2,027,963 |
| 2008-12-15 | 2008-12-11 | 18.979 | 68,037 | -134,516 | 0.03% | 1,291,291 |
| 2008-12-12 | 2008-12-10 | 18.466 | 202,553 | +154,985 | 0.08% | 3,740,403 |
| 2008-12-11 | 2008-12-09 | 16.363 | 47,568 | -97,475 | 0.02% | 778,364 |
| 2008-12-10 | 2008-12-08 | 15.696 | 145,043 | +96,500 | 0.06% | 2,276,645 |
| 2008-12-02 | 2008-11-28 | 14.517 | 48,543 | -1,559 | 0.02% | 704,677 |
| 2008-12-01 | 2008-11-27 | 13.798 | 50,102 | -195 | 0.02% | 691,329 |
| 2008-11-27 | 2008-11-25 | 12.670 | 50,297 | -1,950 | 0.02% | 637,259 |
| 2008-11-25 | 2008-11-21 | 12.311 | 52,247 | +975 | 0.02% | 643,206 |
| 2008-11-24 | 2008-11-20 | 11.695 | 51,272 | +975 | 0.02% | 599,642 |
| 2008-11-19 | 2008-11-17 | 14.209 | 50,297 | +975 | 0.02% | 714,659 |
| 2008-11-13 | 2008-11-11 | 14.722 | 49,322 | +2,534 | 0.02% | 726,106 |
| 2008-11-12 | 2008-11-10 | 15.748 | 46,788 | -585 | 0.02% | 736,801 |
| 2008-11-10 | 2008-11-06 | 13.645 | 47,373 | +975 | 0.02% | 646,383 |
| 2008-11-07 | 2008-11-05 | 15.132 | 46,398 | -975 | 0.02% | 702,099 |
| 2008-11-04 | 2008-10-31 | 12.003 | 47,373 | +1,950 | 0.02% | 568,622 |
| 2008-11-03 | 2008-10-30 | 11.285 | 45,423 | -390 | 0.02% | 512,597 |
| 2008-10-31 | 2008-10-29 | 8.002 | 45,813 | +1,949 | 0.02% | 366,598 |
| 2008-10-29 | 2008-10-27 | 7.848 | 43,864 | +195 | 0.02% | 344,252 |
| 2008-10-24 | 2008-10-22 | 10.926 | 43,669 | +390 | 0.02% | 477,123 |
| 2008-10-23 | 2008-10-21 | 12.003 | 43,279 | -1,949 | 0.02% | 519,482 |
| 2008-10-16 | 2008-10-14 | 14.876 | 45,228 | -19,885 | 0.02% | 672,795 |
| 2008-10-15 | 2008-10-13 | 13.798 | 65,113 | +18,520 | 0.03% | 898,457 |
| 2008-10-14 | 2008-10-10 | 13.285 | 46,593 | -1,170 | 0.02% | 619,010 |
| 2008-10-13 | 2008-10-09 | 15.132 | 47,763 | +1,560 | 0.02% | 722,754 |
| 2008-10-06 | 2008-10-02 | 18.364 | 46,203 | +585 | 0.02% | 848,458 |
| 2008-10-03 | 2008-09-30 | 17.338 | 45,618 | +974 | 0.02% | 790,916 |
| 2008-09-26 | 2008-09-24 | 20.518 | 44,644 | -389 | 0.02% | 916,010 |
| 2008-09-23 | 2008-09-19 | 19.492 | 45,033 | -975 | 0.02% | 877,792 |
| 2008-09-18 | 2008-09-16 | 17.953 | 46,008 | +195 | 0.02% | 825,997 |
| 2008-09-16 | 2008-09-11 | 20.159 | 45,813 | +1,754 | 0.02% | 923,546 |
| 2008-09-11 | 2008-09-09 | 23.391 | 44,059 | +195 | 0.02% | 1,030,568 |
| 2008-09-10 | 2008-09-08 | 25.083 | 43,864 | +6,629 | 0.02% | 1,100,257 |
| 2008-09-09 | 2008-09-05 | 24.468 | 37,235 | -1,950 | 0.01% | 911,060 |
| 2008-09-08 | 2008-09-04 | 24.417 | 39,185 | +1,950 | 0.02% | 956,762 |
| 2008-09-01 | 2008-08-28 | 25.391 | 37,235 | -4,679 | 0.01% | 945,439 |
| 2008-08-29 | 2008-08-27 | 25.904 | 41,914 | -780 | 0.02% | 1,085,745 |
| 2008-08-25 | 2008-08-20 | 24.211 | 42,694 | -780 | 0.02% | 1,033,680 |
| 2008-08-21 | 2008-08-19 | 23.339 | 43,474 | +780 | 0.02% | 1,014,654 |
| 2008-08-20 | 2008-08-18 | 24.365 | 42,694 | +2,339 | 0.02% | 1,040,250 |
| 2008-08-19 | 2008-08-15 | 25.802 | 40,355 | -974 | 0.02% | 1,041,220 |
| 2008-08-18 | 2008-08-14 | 26.827 | 41,329 | -1,950 | 0.02% | 1,108,750 |
| 2008-08-14 | 2008-08-12 | 25.545 | 43,279 | -11,697 | 0.02% | 1,105,564 |
| 2008-08-13 | 2008-08-11 | 24.878 | 54,976 | +11,697 | 0.02% | 1,367,704 |
| 2008-08-12 | 2008-08-08 | 26.520 | 43,279 | +4,289 | 0.02% | 1,147,744 |
| 2008-08-11 | 2008-08-07 | 27.751 | 38,990 | +1,365 | 0.02% | 1,082,001 |
| 2008-08-08 | 2008-08-05 | 29.905 | 37,625 | -975 | 0.01% | 1,125,181 |
| 2008-08-04 | 2008-07-31 | 32.829 | 38,600 | +1,949 | 0.02% | 1,267,198 |
| 2008-07-30 | 2008-07-28 | 32.111 | 36,651 | +585 | 0.01% | 1,176,894 |
| 2008-07-28 | 2008-07-24 | 33.855 | 36,066 | +1,950 | 0.01% | 1,221,010 |
| 2008-07-25 | 2008-07-23 | 33.034 | 34,116 | -1,365 | 0.01% | 1,126,993 |
| 2008-07-24 | 2008-07-22 | 32.265 | 35,481 | +390 | 0.01% | 1,144,784 |
| 2008-07-23 | 2008-07-21 | 32.162 | 35,091 | -780 | 0.01% | 1,128,601 |
| 2008-07-22 | 2008-07-18 | 32.162 | 35,871 | +780 | 0.01% | 1,153,688 |
| 2008-07-21 | 2008-07-17 | 33.598 | 35,091 | +2,729 | 0.01% | 1,179,001 |
| 2008-07-17 | 2008-07-15 | 33.855 | 32,362 | +390 | 0.01% | 1,095,611 |
| 2008-07-16 | 2008-07-14 | 36.163 | 31,972 | -1,364 | 0.01% | 1,156,208 |
| 2008-07-14 | 2008-07-10 | 35.907 | 33,336 | -780 | 0.01% | 1,196,985 |
| 2008-07-03 | 2008-06-30 | 34.163 | 34,116 | +195 | 0.01% | 1,165,493 |
| 2008-06-27 | 2008-06-25 | 35.137 | 33,921 | +780 | 0.01% | 1,191,891 |
| 2008-06-26 | 2008-06-24 | 34.163 | 33,141 | +1,949 | 0.01% | 1,132,184 |
| 2008-06-25 | 2008-06-23 | 36.317 | 31,192 | +1,170 | 0.01% | 1,132,801 |
| 2008-06-24 | 2008-06-20 | 39.600 | 30,022 | +2,144 | 0.01% | 1,188,869 |
| 2008-06-23 | 2008-06-19 | 41.447 | 27,878 | +195 | 0.01% | 1,155,447 |
| 2008-06-18 | 2008-06-16 | 42.780 | 27,683 | -2,339 | 0.01% | 1,184,285 |
| 2008-06-12 | 2008-06-10 | 41.806 | 30,022 | -390 | 0.01% | 1,255,089 |
| 2008-06-10 | 2008-06-05 | 44.063 | 30,412 | +3,899 | 0.01% | 1,340,032 |
| 2008-06-04 | 2008-06-02 | 45.653 | 26,513 | -1,950 | 0.01% | 1,210,392 |
| 2008-06-03 | 2008-05-30 | 43.960 | 28,463 | +3,899 | 0.01% | 1,251,234 |
| 2008-05-30 | 2008-05-28 | 44.986 | 24,564 | +975 | 0.01% | 1,105,035 |
| 2008-05-28 | 2008-05-26 | 44.935 | 23,589 | +390 | 0.01% | 1,059,963 |
| 2008-05-27 | 2008-05-23 | 47.397 | 23,199 | +4,679 | 0.01% | 1,099,559 |
| 2008-05-23 | 2008-05-21 | 50.987 | 18,520 | -1,950 | 0.01% | 944,288 |
| 2008-05-22 | 2008-05-20 | 51.398 | 20,470 | -390 | 0.01% | 1,052,114 |
| 2008-05-21 | 2008-05-19 | 52.116 | 20,860 | -2,924 | 0.01% | 1,087,139 |
| 2008-05-20 | 2008-05-16 | 45.909 | 23,784 | -585 | 0.01% | 1,091,906 |
| 2008-05-19 | 2008-05-15 | 44.473 | 24,369 | +1,950 | 0.01% | 1,083,762 |
| 2008-05-14 | 2008-05-09 | 43.550 | 22,419 | +1,559 | 0.01% | 976,340 |
| 2008-05-13 | 2008-05-08 | 44.576 | 20,860 | +780 | 0.01% | 929,847 |
| 2008-05-08 | 2008-05-06 | 47.705 | 20,080 | -3,704 | 0.01% | 957,908 |
| 2008-05-07 | 2008-05-05 | 46.781 | 23,784 | +585 | 0.01% | 1,112,646 |
| 2008-05-06 | 2008-05-02 | 44.473 | 23,199 | -390 | 0.01% | 1,031,729 |
| 2008-05-02 | 2008-04-29 | 45.782 | 23,589 | +871 | 0.01% | 1,079,959 |
| 2008-04-30 | 2008-04-28 | 45.206 | 22,718 | -954 | 0.01% | 1,026,992 |
| 2008-04-29 | 2008-04-25 | 46.620 | 23,672 | -955 | 0.01% | 1,103,599 |
| 2008-04-28 | 2008-04-24 | 48.349 | 24,627 | -21,572 | 0.01% | 1,190,692 |
| 2008-04-25 | 2008-04-23 | 45.363 | 46,199 | -6,109 | 0.02% | 2,095,737 |
| 2008-04-24 | 2008-04-22 | 43.006 | 52,308 | -12,217 | 0.02% | 2,249,559 |
| 2008-04-23 | 2008-04-21 | 40.492 | 64,525 | +9,545 | 0.03% | 2,612,725 |
| 2008-04-21 | 2008-04-17 | 39.758 | 54,980 | +1,909 | 0.02% | 2,185,912 |
| 2008-04-18 | 2008-04-16 | 38.292 | 53,071 | +763 | 0.02% | 2,032,174 |
| 2008-04-17 | 2008-04-15 | 38.973 | 52,308 | -1,909 | 0.02% | 2,038,578 |
| 2008-04-16 | 2008-04-14 | 38.554 | 54,217 | +1,909 | 0.02% | 2,090,256 |
| 2008-04-15 | 2008-04-11 | 40.963 | 52,308 | +1,909 | 0.02% | 2,142,699 |
| 2008-04-14 | 2008-04-10 | 41.120 | 50,399 | +955 | 0.02% | 2,072,420 |
| 2008-04-11 | 2008-04-09 | 41.854 | 49,444 | +3,054 | 0.02% | 2,069,410 |
| 2008-04-10 | 2008-04-08 | 44.525 | 46,390 | +26,154 | 0.02% | 2,065,521 |
| 2008-04-08 | 2008-04-03 | 44.525 | 20,236 | -191 | 0.01% | 901,010 |
| 2008-04-03 | 2008-04-01 | 42.692 | 20,427 | +382 | 0.01% | 872,064 |
| 2008-04-02 | 2008-03-31 | 44.997 | 20,045 | +382 | 0.01% | 901,956 |
| 2008-04-01 | 2008-03-28 | 47.459 | 19,663 | -573 | 0.01% | 933,177 |
| 2008-03-27 | 2008-03-25 | 42.011 | 20,236 | -763 | 0.01% | 850,130 |
| 2008-03-26 | 2008-03-20 | 38.973 | 20,999 | +1,145 | 0.01% | 818,385 |
| 2008-03-25 | 2008-03-19 | 41.015 | 19,854 | -5,727 | 0.01% | 814,322 |
| 2008-03-20 | 2008-03-18 | 39.549 | 25,581 | +2,100 | 0.01% | 1,011,698 |
| 2008-03-19 | 2008-03-17 | 42.325 | 23,481 | +191 | 0.01% | 993,835 |
| 2008-03-18 | 2008-03-14 | 46.201 | 23,290 | +954 | 0.01% | 1,076,030 |
| 2008-03-17 | 2008-03-13 | 47.406 | 22,336 | +382 | 0.01% | 1,058,864 |
| 2008-03-14 | 2008-03-12 | 52.068 | 21,954 | -191 | 0.01% | 1,143,105 |
| 2008-03-13 | 2008-03-11 | 49.763 | 22,145 | +191 | 0.01% | 1,102,010 |
| 2008-03-10 | 2008-03-06 | 53.535 | 21,954 | -954 | 0.01% | 1,175,305 |
| 2008-03-07 | 2008-03-05 | 52.592 | 22,908 | +954 | 0.01% | 1,204,778 |
| 2008-02-29 | 2008-02-27 | 58.983 | 21,954 | -954 | 0.01% | 1,294,906 |
| 2008-02-28 | 2008-02-26 | 55.525 | 22,908 | +572 | 0.01% | 1,271,977 |
| 2008-02-27 | 2008-02-25 | 55.211 | 22,336 | -954 | 0.01% | 1,233,196 |
| 2008-02-26 | 2008-02-22 | 56.364 | 23,290 | +1,336 | 0.01% | 1,312,708 |
| 2008-02-25 | 2008-02-21 | 58.668 | 21,954 | -573 | 0.01% | 1,288,006 |
| 2008-02-22 | 2008-02-20 | 58.878 | 22,527 | +764 | 0.01% | 1,326,343 |
| 2008-02-21 | 2008-02-19 | 57.621 | 21,763 | -191 | 0.01% | 1,254,000 |
| 2008-02-13 | 2008-02-11 | 44.735 | 21,954 | -2,100 | 0.01% | 982,105 |
| 2008-02-11 | 2008-02-04 | 50.968 | 24,054 | +1,718 | 0.01% | 1,225,988 |
| 2008-02-04 | 2008-01-31 | 44.001 | 22,336 | -954 | 0.01% | 982,813 |
| 2008-02-01 | 2008-01-30 | 46.987 | 23,290 | +1,336 | 0.01% | 1,094,330 |
| 2008-01-31 | 2008-01-29 | 51.963 | 21,954 | +191 | 0.01% | 1,140,805 |
| 2008-01-30 | 2008-01-28 | 53.744 | 21,763 | -191 | 0.01% | 1,169,640 |
| 2008-01-29 | 2008-01-25 | 58.983 | 21,954 | -191 | 0.01% | 1,294,906 |
| 2008-01-28 | 2008-01-24 | 52.068 | 22,145 | +1,146 | 0.01% | 1,153,050 |
| 2008-01-24 | 2008-01-22 | 51.073 | 20,999 | +191 | 0.01% | 1,072,481 |
| 2008-01-23 | 2008-01-21 | 62.335 | 20,808 | +572 | 0.01% | 1,297,070 |
| 2008-01-21 | 2008-01-17 | 66.002 | 20,236 | -3,818 | 0.01% | 1,335,615 |
| 2008-01-18 | 2008-01-16 | 64.011 | 24,054 | +3,818 | 0.01% | 1,539,731 |
| 2008-01-15 | 2008-01-11 | 75.012 | 20,236 | +3,818 | 0.01% | 1,517,938 |
| 2008-01-14 | 2008-01-10 | 74.278 | 16,418 | -8,399 | 0.01% | 1,219,502 |
| 2008-01-11 | 2008-01-09 | 72.916 | 24,817 | -1,909 | 0.01% | 1,809,567 |
| 2008-01-10 | 2008-01-08 | 70.193 | 26,726 | +3,818 | 0.01% | 1,875,966 |
| 2008-01-09 | 2008-01-07 | 71.450 | 22,908 | -191 | 0.01% | 1,636,770 |
| 2008-01-08 | 2008-01-04 | 73.335 | 23,099 | +7,636 | 0.01% | 1,693,977 |
| 2008-01-07 | 2008-01-03 | 72.602 | 15,463 | -1,146 | 0.01% | 1,122,647 |
| 2008-01-02 | 2007-12-27 | 76.374 | 16,609 | +955 | 0.01% | 1,268,491 |
| 2007-12-28 | 2007-12-24 | 79.307 | 15,654 | -573 | 0.01% | 1,241,473 |
| 2007-12-27 | 2007-12-20 | 72.812 | 16,227 | +1,146 | 0.01% | 1,181,515 |
| 2007-12-21 | 2007-12-19 | 72.183 | 15,081 | -4,582 | 0.01% | 1,088,593 |
| 2007-12-20 | 2007-12-18 | 73.126 | 19,663 | +2,863 | 0.01% | 1,437,876 |
| 2007-12-19 | 2007-12-17 | 75.536 | 16,800 | +191 | 0.01% | 1,268,997 |
| 2007-12-18 | 2007-12-14 | 78.574 | 16,609 | +1,528 | 0.01% | 1,305,031 |
| 2007-12-17 | 2007-12-13 | 78.993 | 15,081 | -191 | 0.01% | 1,191,291 |
| 2007-12-14 | 2007-12-12 | 81.193 | 15,272 | +382 | 0.01% | 1,239,978 |
| 2007-12-13 | 2007-12-11 | 83.812 | 14,890 | +190 | 0.01% | 1,247,961 |
| 2007-12-12 | 2007-12-10 | 85.803 | 14,700 | +1,146 | 0.01% | 1,261,297 |
| 2007-12-11 | 2007-12-07 | 89.679 | 13,554 | -191 | 0.01% | 1,215,507 |
| 2007-12-03 | 2007-11-29 | 90.098 | 13,745 | -2,291 | 0.01% | 1,238,396 |
| 2007-11-30 | 2007-11-28 | 84.022 | 16,036 | +1,146 | 0.01% | 1,347,369 |
| 2007-11-28 | 2007-11-26 | 82.345 | 14,890 | -2,100 | 0.01% | 1,226,121 |
| 2007-11-27 | 2007-11-23 | 75.745 | 16,990 | +1,145 | 0.01% | 1,286,909 |
| 2007-11-26 | 2007-11-22 | 78.574 | 15,845 | +1,145 | 0.01% | 1,245,001 |
| 2007-11-22 | 2007-11-20 | 85.698 | 14,700 | +191 | 0.01% | 1,259,757 |
| 2007-11-15 | 2007-11-13 | 86.745 | 14,509 | -191 | 0.01% | 1,258,589 |
| 2007-11-12 | 2007-11-08 | 96.489 | 14,700 | +1,337 | 0.01% | 1,418,382 |
| 2007-11-09 | 2007-11-07 | 102.041 | 13,363 | -1,146 | 0.01% | 1,363,575 |
| 2007-11-08 | 2007-11-06 | 97.955 | 14,509 | +2,100 | 0.01% | 1,421,233 |
| 2007-11-07 | 2007-11-05 | 95.441 | 12,409 | +955 | 0.00% | 1,184,326 |
| 2007-11-05 | 2007-11-01 | 104.241 | 11,454 | -191 | 0.00% | 1,193,978 |
| 2007-11-02 | 2007-10-31 | 105.027 | 11,645 | -382 | 0.00% | 1,223,038 |
| 2007-11-01 | 2007-10-30 | 106.075 | 12,027 | +382 | 0.00% | 1,275,759 |
| 2007-10-31 | 2007-10-29 | 106.336 | 11,645 | -2,100 | 0.00% | 1,238,288 |
| 2007-10-30 | 2007-10-26 | 96.279 | 13,745 | -764 | 0.01% | 1,323,355 |
| 2007-10-26 | 2007-10-24 | 94.812 | 14,509 | +191 | 0.01% | 1,375,632 |
| 2007-10-25 | 2007-10-23 | 94.603 | 14,318 | +191 | 0.01% | 1,354,523 |
| 2007-10-24 | 2007-10-22 | 92.298 | 14,127 | +764 | 0.01% | 1,303,893 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,363 | -573 | 0.01% | 1,373,375 |
| 2007-10-18 | 2007-10-16 | 99.108 | 13,936 | +573 | 0.01% | 1,381,165 |
| 2007-10-17 | 2007-10-15 | 103.403 | 13,363 | +1,145 | 0.01% | 1,381,775 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,218 | -2,291 | 0.00% | 1,141,777 |
| 2007-10-15 | 2007-10-11 | 88.841 | 14,509 | -191 | 0.01% | 1,288,990 |
| 2007-10-12 | 2007-10-10 | 86.431 | 14,700 | +1,146 | 0.01% | 1,270,538 |
| 2007-10-11 | 2007-10-09 | 87.374 | 13,554 | +191 | 0.01% | 1,184,267 |
| 2007-10-08 | 2007-10-04 | 84.336 | 13,363 | -191 | 0.01% | 1,126,980 |
| 2007-10-05 | 2007-10-03 | 87.479 | 13,554 | -573 | 0.01% | 1,185,687 |
| 2007-10-04 | 2007-10-02 | 91.879 | 14,127 | -191 | 0.01% | 1,297,973 |
| 2007-10-03 | 2007-09-28 | 89.679 | 14,318 | +382 | 0.01% | 1,284,022 |
| 2007-10-02 | 2007-09-27 | 89.155 | 13,936 | +955 | 0.01% | 1,242,464 |
| 2007-09-28 | 2007-09-25 | 89.574 | 12,981 | +1,145 | 0.01% | 1,162,761 |
| 2007-09-27 | 2007-09-24 | 94.184 | 11,836 | -191 | 0.00% | 1,114,759 |
| 2007-09-25 | 2007-09-21 | 91.669 | 12,027 | -1,718 | 0.00% | 1,102,508 |
| 2007-09-21 | 2007-09-19 | 85.593 | 13,745 | -1,336 | 0.01% | 1,176,476 |
| 2007-09-20 | 2007-09-18 | 83.707 | 15,081 | +954 | 0.01% | 1,262,389 |
| 2007-09-17 | 2007-09-13 | 82.869 | 14,127 | +191 | 0.01% | 1,170,692 |
| 2007-09-14 | 2007-09-12 | 84.441 | 13,936 | -1,527 | 0.01% | 1,176,764 |
| 2007-09-13 | 2007-09-11 | 84.650 | 15,463 | -23,099 | 0.01% | 1,308,945 |
| 2007-09-11 | 2007-09-07 | 82.345 | 38,562 | -3,246 | 0.02% | 3,175,399 |
| 2007-09-10 | 2007-09-06 | 81.926 | 41,808 | +21,000 | 0.02% | 3,425,172 |
| 2007-09-07 | 2007-09-05 | 78.993 | 20,808 | -191 | 0.01% | 1,643,682 |
| 2007-09-05 | 2007-09-03 | 79.202 | 20,999 | -955 | 0.01% | 1,663,170 |
| 2007-09-04 | 2007-08-31 | 78.259 | 21,954 | +1,909 | 0.01% | 1,718,108 |
| 2007-09-03 | 2007-08-30 | 77.107 | 20,045 | -9,354 | 0.01% | 1,545,611 |
| 2007-08-31 | 2007-08-29 | 78.259 | 29,399 | +1,145 | 0.01% | 2,300,750 |
| 2007-08-30 | 2007-08-28 | 80.145 | 28,254 | -14,317 | 0.01% | 2,264,423 |
| 2007-08-29 | 2007-08-27 | 80.669 | 42,571 | +24,817 | 0.02% | 3,434,162 |
| 2007-08-28 | 2007-08-24 | 75.117 | 17,754 | +382 | 0.01% | 1,333,618 |
| 2007-08-27 | 2007-08-23 | 75.431 | 17,372 | +191 | 0.01% | 1,310,384 |
| 2007-08-24 | 2007-08-22 | 73.021 | 17,181 | +191 | 0.01% | 1,254,577 |
| 2007-08-23 | 2007-08-21 | 69.669 | 16,990 | -4,200 | 0.01% | 1,183,672 |
| 2007-08-22 | 2007-08-20 | 68.935 | 21,190 | +4,009 | 0.01% | 1,460,740 |
| 2007-08-21 | 2007-08-17 | 65.478 | 17,181 | -955 | 0.01% | 1,124,980 |
| 2007-08-20 | 2007-08-16 | 69.669 | 18,136 | +382 | 0.01% | 1,263,512 |
| 2007-08-17 | 2007-08-15 | 76.688 | 17,754 | +191 | 0.01% | 1,361,518 |
| 2007-08-16 | 2007-08-14 | 79.517 | 17,563 | -191 | 0.01% | 1,396,551 |
| 2007-08-14 | 2007-08-10 | 78.259 | 17,754 | -5,918 | 0.01% | 1,389,418 |
| 2007-08-13 | 2007-08-09 | 79.936 | 23,672 | -382 | 0.01% | 1,892,238 |
| 2007-08-10 | 2007-08-08 | 78.993 | 24,054 | +191 | 0.01% | 1,900,093 |
| 2007-08-08 | 2007-08-06 | 76.374 | 23,863 | +8,782 | 0.01% | 1,822,505 |
| 2007-08-06 | 2007-08-02 | 80.669 | 15,081 | +191 | 0.01% | 1,216,570 |
| 2007-08-03 | 2007-08-01 | 84.231 | 14,890 | +572 | 0.01% | 1,254,200 |
| 2007-07-31 | 2007-07-27 | 85.174 | 14,318 | +2,100 | 0.01% | 1,219,521 |
| 2007-07-30 | 2007-07-26 | 88.526 | 12,218 | -191 | 0.00% | 1,081,616 |
| 2007-07-20 | 2007-07-18 | 86.850 | 12,409 | +191 | 0.00% | 1,077,724 |
| 2007-07-19 | 2007-07-17 | 89.574 | 12,218 | +191 | 0.00% | 1,094,416 |
| 2007-07-17 | 2007-07-13 | 88.736 | 12,027 | -382 | 0.00% | 1,067,227 |
| 2007-07-16 | 2007-07-12 | 88.526 | 12,409 | +2,482 | 0.00% | 1,098,524 |
| 2007-07-11 | 2007-07-09 | 92.088 | 9,927 | -382 | 0.00% | 914,162 |
| 2007-07-10 | 2007-07-06 | 91.146 | 10,309 | -572 | 0.00% | 939,619 |
| 2007-07-05 | 2007-07-03 | 85.383 | 10,881 | -191 | 0.00% | 929,058 |
| 2007-07-04 | 2007-06-29 | 79.098 | 11,072 | -191 | 0.00% | 875,768 |
| 2007-07-03 | 2007-06-28 | 77.945 | 11,263 | -9,545 | 0.00% | 877,896 |
| 2007-06-29 | 2007-06-27 | 77.736 | 20,808 | -16,227 | 0.01% | 1,617,523 |
| 2007-06-28 | 2007-06-26 | 78.469 | 37,035 | -24,054 | 0.01% | 2,906,099 |
| 2007-06-27 | 2007-06-25 | 78.050 | 61,089 | +49,253 | 0.02% | 4,767,992 |
| 2007-06-26 | 2007-06-22 | 77.212 | 11,836 | 0.00% | 913,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy