History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 606,000 | +0 | 0.02% | 9,950,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 606,000 | +0 | 0.02% | 10,647,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 606,000 | +0 | 0.02% | 9,871,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 606,000 | +9,000 | 0.02% | 9,689,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 597,000 | -3,000 | 0.02% | 8,340,090 |
| 2025-09-29 | 2025-09-25 | 14.000 | 600,000 | -15,000 | 0.02% | 8,400,000 |
| 2025-09-18 | 2025-09-16 | 12.690 | 615,000 | -6,000 | 0.02% | 7,804,350 |
| 2025-09-17 | 2025-09-15 | 12.910 | 621,000 | +6,000 | 0.02% | 8,017,110 |
| 2025-09-16 | 2025-09-12 | 13.170 | 615,000 | +66,000 | 0.02% | 8,099,550 |
| 2025-09-15 | 2025-09-11 | 12.690 | 549,000 | -6,000 | 0.01% | 6,966,810 |
| 2025-09-12 | 2025-09-10 | 12.110 | 555,000 | +6,000 | 0.01% | 6,721,050 |
| 2025-09-09 | 2025-09-05 | 12.650 | 549,000 | -6,000 | 0.01% | 6,944,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 555,000 | -6,000 | 0.01% | 6,637,800 |
| 2025-09-04 | 2025-09-02 | 12.640 | 561,000 | +33,000 | 0.01% | 7,091,040 |
| 2025-08-20 | 2025-08-18 | 10.660 | 528,000 | +12,000 | 0.01% | 5,628,480 |
| 2025-08-12 | 2025-08-08 | 9.980 | 516,000 | -9,000 | 0.01% | 5,149,680 |
| 2025-08-04 | 2025-07-31 | 8.940 | 525,000 | +9,000 | 0.01% | 4,693,500 |
| 2025-07-31 | 2025-07-29 | 9.340 | 516,000 | -6,000 | 0.01% | 4,819,440 |
| 2025-07-24 | 2025-07-22 | 9.180 | 522,000 | -6,000 | 0.01% | 4,791,960 |
| 2025-07-23 | 2025-07-21 | 8.570 | 528,000 | -36,000 | 0.01% | 4,524,960 |
| 2025-07-18 | 2025-07-16 | 7.980 | 564,000 | -48,000 | 0.01% | 4,500,720 |
| 2025-07-17 | 2025-07-15 | 8.020 | 612,000 | +6,000 | 0.02% | 4,908,240 |
| 2025-07-15 | 2025-07-11 | 7.910 | 606,000 | +15,000 | 0.02% | 4,793,460 |
| 2025-07-14 | 2025-07-10 | 7.830 | 591,000 | +18,000 | 0.02% | 4,627,530 |
| 2025-07-11 | 2025-07-09 | 8.040 | 573,000 | +12,000 | 0.01% | 4,606,920 |
| 2025-07-10 | 2025-07-08 | 8.440 | 561,000 | +9,000 | 0.01% | 4,734,840 |
| 2025-07-07 | 2025-07-03 | 8.430 | 552,000 | -6,000 | 0.01% | 4,653,360 |
| 2025-07-02 | 2025-06-27 | 7.980 | 558,000 | -6,000 | 0.01% | 4,452,840 |
| 2025-06-30 | 2025-06-26 | 7.510 | 564,000 | -6,000 | 0.01% | 4,235,640 |
| 2025-06-25 | 2025-06-23 | 6.860 | 570,000 | +6,000 | 0.01% | 3,910,200 |
| 2025-06-24 | 2025-06-20 | 6.890 | 564,000 | +9,000 | 0.01% | 3,885,960 |
| 2025-06-19 | 2025-06-17 | 7.590 | 555,000 | +21,217 | 0.01% | 4,212,544 |
| 2025-06-16 | 2025-06-12 | 7.434 | 533,783 | -5,770 | 0.01% | 3,968,254 |
| 2025-06-13 | 2025-06-11 | 7.403 | 539,553 | -11,541 | 0.01% | 3,994,319 |
| 2025-05-29 | 2025-05-27 | 6.613 | 551,094 | -8,656 | 0.01% | 3,644,278 |
| 2025-05-27 | 2025-05-23 | 6.530 | 559,750 | +2,885 | 0.01% | 3,654,958 |
| 2025-05-23 | 2025-05-21 | 6.873 | 556,865 | -8,656 | 0.01% | 3,827,190 |
| 2025-04-29 | 2025-04-25 | 6.166 | 565,521 | -8,656 | 0.01% | 3,486,840 |
| 2025-04-28 | 2025-04-24 | 6.145 | 574,177 | -8,656 | 0.02% | 3,528,271 |
| 2025-04-24 | 2025-04-22 | 6.301 | 582,833 | -14,426 | 0.02% | 3,672,361 |
| 2025-04-10 | 2025-04-08 | 5.095 | 597,259 | +8,656 | 0.02% | 3,042,898 |
| 2025-04-08 | 2025-04-03 | 6.405 | 588,603 | -1,635,010 | 0.02% | 3,769,917 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,223,613 | -17,312 | 0.06% | 15,536,641 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,240,925 | +20,197 | 0.06% | 15,214,902 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,220,728 | +366,435 | 0.06% | 15,031,593 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,854,293 | +28,853 | 0.05% | 12,242,799 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,825,440 | -100,986 | 0.05% | 12,014,340 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,926,426 | +11,541 | 0.05% | 12,598,871 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,914,885 | -11,541 | 0.05% | 12,742,402 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,926,426 | +23,083 | 0.05% | 11,837,731 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,903,343 | -8,656 | 0.05% | 11,418,828 |
| 2025-03-07 | 2025-03-05 | 5.729 | 1,911,999 | -8,656 | 0.05% | 10,953,878 |
| 2025-03-03 | 2025-02-27 | 5.729 | 1,920,655 | +11,541 | 0.05% | 11,003,468 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,909,114 | +23,082 | 0.05% | 10,996,900 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,886,032 | -1,250,301 | 0.05% | 10,746,283 |
| 2025-02-26 | 2025-02-24 | 5.864 | 3,136,333 | +8,656 | 0.08% | 18,392,041 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,127,677 | +14,427 | 0.08% | 18,536,400 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,113,250 | +11,541 | 0.08% | 18,709,857 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,101,709 | +8,656 | 0.08% | 19,349,999 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,093,053 | +8,656 | 0.08% | 18,684,958 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,084,397 | -75,018 | 0.08% | 19,049,578 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,159,415 | +106,756 | 0.08% | 20,629,797 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,052,659 | +597,259 | 0.08% | 18,790,081 |
| 2025-02-07 | 2025-02-05 | 6.176 | 2,455,400 | +577,063 | 0.06% | 15,164,823 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,878,337 | -8,656 | 0.05% | 11,757,058 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,886,993 | +8,656 | 0.05% | 11,163,778 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,878,337 | -5,771 | 0.05% | 11,171,158 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,884,108 | -11,541 | 0.05% | 11,812,770 |
| 2025-01-23 | 2025-01-21 | 5.947 | 1,895,649 | +11,541 | 0.05% | 11,274,119 |
| 2025-01-22 | 2025-01-20 | 5.968 | 1,884,108 | +14,427 | 0.05% | 11,244,660 |
| 2025-01-21 | 2025-01-17 | 6.062 | 1,869,681 | -8,656 | 0.05% | 11,333,517 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,878,337 | -8,656 | 0.05% | 11,053,978 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,886,993 | +8,656 | 0.05% | 10,869,478 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,878,337 | +8,656 | 0.05% | 11,151,628 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,869,681 | -11,542 | 0.05% | 11,139,117 |
| 2025-01-13 | 2025-01-09 | 5.719 | 1,881,223 | +8,656 | 0.05% | 10,758,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,872,567 | +8,656 | 0.05% | 10,747,441 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,863,911 | -366,434 | 0.05% | 11,065,981 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,230,345 | -401,059 | 0.06% | 12,684,928 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,631,404 | -447,223 | 0.07% | 14,829,123 |
| 2025-01-06 | 2025-01-02 | 5.479 | 3,078,627 | -152,921 | 0.08% | 16,869,272 |
| 2025-01-03 | 2024-12-31 | 5.459 | 3,231,548 | -2,885 | 0.09% | 17,639,999 |
| 2024-12-27 | 2024-12-20 | 5.521 | 3,234,433 | +8,655 | 0.09% | 17,857,527 |
| 2024-12-19 | 2024-12-17 | 5.646 | 3,225,778 | +8,656 | 0.09% | 18,212,223 |
| 2024-12-18 | 2024-12-16 | 5.698 | 3,217,122 | +11,542 | 0.09% | 18,330,602 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,205,580 | +14,426 | 0.08% | 19,198,078 |
| 2024-12-11 | 2024-12-09 | 6.155 | 3,191,154 | -8,656 | 0.08% | 19,642,561 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,199,810 | +11,541 | 0.08% | 19,163,521 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,188,269 | +5,771 | 0.08% | 19,392,753 |
| 2024-12-04 | 2024-12-02 | 6.083 | 3,182,498 | -5,771 | 0.08% | 19,357,651 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,188,269 | -11,541 | 0.08% | 19,160,703 |
| 2024-11-28 | 2024-11-26 | 5.927 | 3,199,810 | -11,541 | 0.08% | 18,963,901 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,211,351 | +8,656 | 0.08% | 19,132,470 |
| 2024-11-25 | 2024-11-21 | 6.197 | 3,202,695 | +8,656 | 0.08% | 19,846,800 |
| 2024-11-22 | 2024-11-20 | 6.280 | 3,194,039 | -8,656 | 0.08% | 20,058,839 |
| 2024-11-21 | 2024-11-19 | 6.322 | 3,202,695 | -11,541 | 0.08% | 20,246,400 |
| 2024-11-18 | 2024-11-14 | 6.093 | 3,214,236 | +8,656 | 0.08% | 19,584,118 |
| 2024-11-15 | 2024-11-13 | 6.384 | 3,205,580 | +8,656 | 0.08% | 20,464,618 |
| 2024-11-14 | 2024-11-12 | 6.426 | 3,196,924 | +11,541 | 0.08% | 20,542,317 |
| 2024-11-13 | 2024-11-11 | 6.831 | 3,185,383 | +11,541 | 0.08% | 21,759,839 |
| 2024-11-12 | 2024-11-08 | 7.153 | 3,173,842 | -8,656 | 0.08% | 22,704,000 |
| 2024-11-11 | 2024-11-07 | 7.091 | 3,182,498 | +8,656 | 0.08% | 22,567,381 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,173,842 | -8,656 | 0.08% | 23,133,000 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,182,498 | -8,656 | 0.08% | 22,732,831 |
| 2024-11-05 | 2024-11-01 | 7.070 | 3,191,154 | -11,541 | 0.08% | 22,562,401 |
| 2024-11-04 | 2024-10-31 | 6.706 | 3,202,695 | +8,656 | 0.08% | 21,478,500 |
| 2024-10-31 | 2024-10-29 | 6.831 | 3,194,039 | +14,426 | 0.08% | 21,818,969 |
| 2024-10-30 | 2024-10-28 | 7.039 | 3,179,613 | +5,771 | 0.08% | 22,381,623 |
| 2024-10-29 | 2024-10-25 | 7.091 | 3,173,842 | -5,771 | 0.08% | 22,506,000 |
| 2024-10-28 | 2024-10-24 | 7.164 | 3,179,613 | +8,656 | 0.08% | 22,778,343 |
| 2024-10-25 | 2024-10-23 | 7.289 | 3,170,957 | +5,771 | 0.08% | 23,111,973 |
| 2024-10-24 | 2024-10-22 | 7.361 | 3,165,186 | -20,197 | 0.08% | 23,300,280 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,185,383 | -2,886 | 0.08% | 23,581,439 |
| 2024-10-22 | 2024-10-18 | 7.351 | 3,188,269 | -5,770 | 0.08% | 23,437,054 |
| 2024-10-21 | 2024-10-17 | 7.101 | 3,194,039 | +8,656 | 0.08% | 22,682,429 |
| 2024-10-17 | 2024-10-15 | 7.278 | 3,185,383 | +8,656 | 0.08% | 23,183,999 |
| 2024-10-16 | 2024-10-14 | 7.757 | 3,176,727 | -17,312 | 0.08% | 24,640,378 |
| 2024-10-15 | 2024-10-10 | 7.705 | 3,194,039 | -5,771 | 0.08% | 24,608,609 |
| 2024-10-14 | 2024-10-09 | 7.341 | 3,199,810 | +8,656 | 0.08% | 23,488,622 |
| 2024-10-10 | 2024-10-08 | 7.777 | 3,191,154 | +5,771 | 0.08% | 24,818,641 |
| 2024-10-08 | 2024-10-04 | 8.557 | 3,185,383 | -11,541 | 0.08% | 27,257,758 |
| 2024-10-04 | 2024-10-02 | 8.214 | 3,196,924 | +2,885 | 0.08% | 26,259,596 |
| 2024-10-03 | 2024-09-30 | 7.933 | 3,194,039 | +8,656 | 0.08% | 25,339,229 |
| 2024-10-02 | 2024-09-27 | 7.840 | 3,185,383 | +2,885 | 0.08% | 24,972,478 |
| 2024-09-30 | 2024-09-26 | 7.445 | 3,182,498 | -5,771 | 0.08% | 23,692,441 |
| 2024-09-26 | 2024-09-24 | 6.977 | 3,188,269 | -8,655 | 0.08% | 22,243,653 |
| 2024-09-24 | 2024-09-20 | 6.665 | 3,196,924 | -8,656 | 0.08% | 21,306,837 |
| 2024-09-23 | 2024-09-19 | 6.384 | 3,205,580 | -20,198 | 0.08% | 20,464,618 |
| 2024-09-20 | 2024-09-17 | 5.989 | 3,225,778 | -8,655 | 0.09% | 19,319,043 |
| 2024-09-19 | 2024-09-16 | 5.895 | 3,234,433 | -8,656 | 0.09% | 19,068,207 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,243,089 | +2,683,339 | 0.09% | 18,815,758 |
| 2024-09-16 | 2024-09-12 | 5.760 | 559,750 | -8,656 | 0.01% | 3,224,278 |
| 2024-09-13 | 2024-09-11 | 5.687 | 568,406 | +8,656 | 0.02% | 3,232,769 |
| 2024-09-11 | 2024-09-09 | 5.719 | 559,750 | +5,770 | 0.01% | 3,200,998 |
| 2024-09-10 | 2024-09-05 | 6.041 | 553,980 | +25,968 | 0.01% | 3,346,562 |
| 2024-09-09 | 2024-09-04 | 6.051 | 528,012 | +8,656 | 0.01% | 3,195,181 |
| 2024-09-05 | 2024-09-03 | 6.436 | 519,356 | +20,197 | 0.01% | 3,342,600 |
| 2024-09-04 | 2024-09-02 | 6.550 | 499,159 | +11,541 | 0.01% | 3,269,701 |
| 2024-09-03 | 2024-08-30 | 6.613 | 487,618 | +2,886 | 0.01% | 3,224,523 |
| 2024-08-30 | 2024-08-28 | 6.696 | 484,732 | -5,771 | 0.01% | 3,245,758 |
| 2024-08-28 | 2024-08-26 | 6.883 | 490,503 | -20,197 | 0.01% | 3,376,201 |
| 2024-08-26 | 2024-08-22 | 6.706 | 510,700 | -2,885 | 0.01% | 3,424,950 |
| 2024-08-22 | 2024-08-20 | 6.634 | 513,585 | -5,771 | 0.01% | 3,406,918 |
| 2024-08-20 | 2024-08-16 | 6.602 | 519,356 | -8,656 | 0.01% | 3,429,000 |
| 2024-08-19 | 2024-08-15 | 6.363 | 528,012 | +2,885 | 0.01% | 3,359,881 |
| 2024-08-13 | 2024-08-09 | 6.270 | 525,127 | -8,656 | 0.01% | 3,292,383 |
| 2024-08-12 | 2024-08-08 | 6.114 | 533,783 | +8,656 | 0.01% | 3,263,403 |
| 2024-08-09 | 2024-08-07 | 6.259 | 525,127 | -5,770 | 0.01% | 3,286,923 |
| 2024-08-08 | 2024-08-06 | 6.124 | 530,897 | +20,197 | 0.01% | 3,251,279 |
| 2024-08-07 | 2024-08-05 | 6.228 | 510,700 | +8,656 | 0.01% | 3,180,690 |
| 2024-08-06 | 2024-08-02 | 6.363 | 502,044 | +8,656 | 0.01% | 3,194,639 |
| 2024-08-01 | 2024-07-30 | 6.290 | 493,388 | +20,197 | 0.01% | 3,103,649 |
| 2024-07-31 | 2024-07-29 | 6.446 | 473,191 | -8,656 | 0.01% | 3,050,400 |
| 2024-07-30 | 2024-07-26 | 6.290 | 481,847 | -2,885 | 0.01% | 3,031,051 |
| 2024-07-29 | 2024-07-25 | 6.051 | 484,732 | +11,541 | 0.01% | 2,933,279 |
| 2024-07-26 | 2024-07-24 | 6.488 | 473,191 | +17,312 | 0.01% | 3,070,080 |
| 2024-07-25 | 2024-07-23 | 6.623 | 455,879 | +34,624 | 0.01% | 3,019,379 |
| 2024-07-24 | 2024-07-22 | 7.070 | 421,255 | +8,656 | 0.01% | 2,978,397 |
| 2024-07-23 | 2024-07-19 | 7.205 | 412,599 | +5,770 | 0.01% | 2,972,967 |
| 2024-07-22 | 2024-07-18 | 7.434 | 406,829 | +5,771 | 0.01% | 3,024,451 |
| 2024-07-19 | 2024-07-17 | 7.476 | 401,058 | +25,968 | 0.01% | 2,998,228 |
| 2024-07-17 | 2024-07-15 | 8.037 | 375,090 | -11,542 | 0.01% | 3,014,697 |
| 2024-07-16 | 2024-07-12 | 7.892 | 386,632 | +8,656 | 0.01% | 3,051,183 |
| 2024-07-08 | 2024-07-04 | 7.944 | 377,976 | -20,197 | 0.01% | 3,002,522 |
| 2024-07-05 | 2024-07-03 | 7.611 | 398,173 | -2,885 | 0.01% | 3,030,481 |
| 2024-07-03 | 2024-06-28 | 7.424 | 401,058 | -5,771 | 0.01% | 2,977,378 |
| 2024-07-02 | 2024-06-27 | 7.122 | 406,829 | +5,771 | 0.01% | 2,897,551 |
| 2024-06-27 | 2024-06-25 | 7.744 | 401,058 | +3,932 | 0.01% | 3,105,657 |
| 2024-06-25 | 2024-06-21 | 7.765 | 397,126 | -5,633 | 0.01% | 3,083,669 |
| 2024-06-21 | 2024-06-19 | 7.712 | 402,759 | -2,817 | 0.01% | 3,105,959 |
| 2024-06-20 | 2024-06-18 | 7.339 | 405,576 | +11,266 | 0.01% | 2,976,483 |
| 2024-06-18 | 2024-06-14 | 7.531 | 394,310 | -2,816 | 0.01% | 2,969,403 |
| 2024-06-13 | 2024-06-11 | 7.413 | 397,126 | +5,633 | 0.01% | 2,944,079 |
| 2024-06-11 | 2024-06-06 | 7.658 | 391,493 | -11,266 | 0.01% | 2,998,229 |
| 2024-06-07 | 2024-06-05 | 7.371 | 402,759 | +28,165 | 0.01% | 2,968,679 |
| 2024-06-06 | 2024-06-04 | 7.690 | 374,594 | -42,248 | 0.01% | 2,880,779 |
| 2024-06-05 | 2024-06-03 | 7.626 | 416,842 | +16,899 | 0.01% | 3,179,043 |
| 2024-06-04 | 2024-05-31 | 7.680 | 399,943 | +8,450 | 0.01% | 3,071,463 |
| 2024-06-03 | 2024-05-30 | 7.861 | 391,493 | +8,449 | 0.01% | 3,077,459 |
| 2024-05-30 | 2024-05-28 | 8.095 | 383,044 | +56,330 | 0.01% | 3,100,803 |
| 2024-05-29 | 2024-05-27 | 8.127 | 326,714 | -16,899 | 0.01% | 2,655,242 |
| 2024-05-27 | 2024-05-23 | 7.829 | 343,613 | +11,266 | 0.01% | 2,690,102 |
| 2024-05-24 | 2024-05-22 | 7.871 | 332,347 | +19,716 | 0.01% | 2,616,062 |
| 2024-05-23 | 2024-05-21 | 8.095 | 312,631 | +8,449 | 0.01% | 2,530,798 |
| 2024-05-22 | 2024-05-20 | 8.724 | 304,182 | +28,165 | 0.01% | 2,653,562 |
| 2024-05-21 | 2024-05-17 | 8.521 | 276,017 | -36,614 | 0.01% | 2,352,002 |
| 2024-05-16 | 2024-05-13 | 8.798 | 312,631 | -14,083 | 0.01% | 2,750,578 |
| 2024-05-14 | 2024-05-10 | 8.553 | 326,714 | +16,899 | 0.01% | 2,794,442 |
| 2024-05-13 | 2024-05-09 | 8.436 | 309,815 | -2,816 | 0.01% | 2,613,602 |
| 2024-05-09 | 2024-05-07 | 8.106 | 312,631 | +19,715 | 0.01% | 2,534,128 |
| 2024-05-07 | 2024-05-03 | 7.882 | 292,916 | +8,450 | 0.01% | 2,308,802 |
| 2024-05-02 | 2024-04-29 | 7.893 | 284,466 | +8,449 | 0.01% | 2,245,228 |
| 2024-04-30 | 2024-04-26 | 8.127 | 276,017 | -22,532 | 0.01% | 2,243,222 |
| 2024-04-25 | 2024-04-23 | 7.307 | 298,549 | +16,899 | 0.01% | 2,181,482 |
| 2024-04-24 | 2024-04-22 | 7.616 | 281,650 | +19,716 | 0.01% | 2,145,002 |
| 2024-04-23 | 2024-04-19 | 8.085 | 261,934 | -5,633 | 0.01% | 2,117,608 |
| 2024-04-22 | 2024-04-18 | 8.031 | 267,567 | -5,633 | 0.01% | 2,148,898 |
| 2024-04-19 | 2024-04-17 | 7.850 | 273,200 | +8,449 | 0.01% | 2,144,668 |
| 2024-04-18 | 2024-04-16 | 7.946 | 264,751 | +5,633 | 0.01% | 2,103,722 |
| 2024-04-17 | 2024-04-15 | 8.085 | 259,118 | -5,633 | 0.01% | 2,094,842 |
| 2024-04-16 | 2024-04-12 | 8.095 | 264,751 | -5,633 | 0.01% | 2,143,202 |
| 2024-04-12 | 2024-04-10 | 8.042 | 270,384 | -5,633 | 0.01% | 2,174,402 |
| 2024-04-08 | 2024-04-03 | 7.563 | 276,017 | -8,449 | 0.01% | 2,087,402 |
| 2024-04-03 | 2024-03-28 | 7.083 | 284,466 | -8,450 | 0.01% | 2,014,948 |
| 2024-03-28 | 2024-03-26 | 6.710 | 292,916 | +8,450 | 0.01% | 1,965,602 |
| 2024-03-27 | 2024-03-25 | 6.945 | 284,466 | -11,266 | 0.01% | 1,975,558 |
| 2024-03-26 | 2024-03-22 | 6.540 | 295,732 | +8,449 | 0.01% | 1,934,098 |
| 2024-03-19 | 2024-03-15 | 6.753 | 287,283 | -8,449 | 0.01% | 1,940,042 |
| 2024-03-18 | 2024-03-14 | 6.508 | 295,732 | -22,532 | 0.01% | 1,924,648 |
| 2024-03-15 | 2024-03-13 | 6.050 | 318,264 | -11,266 | 0.01% | 1,925,519 |
| 2024-03-14 | 2024-03-12 | 5.603 | 329,530 | +11,266 | 0.01% | 1,846,259 |
| 2024-03-13 | 2024-03-11 | 5.752 | 318,264 | -19,716 | 0.01% | 1,830,599 |
| 2024-03-05 | 2024-03-01 | 5.326 | 337,980 | -11,266 | 0.01% | 1,800,002 |
| 2024-03-01 | 2024-02-28 | 5.155 | 349,246 | +14,083 | 0.01% | 1,800,482 |
| 2024-02-28 | 2024-02-26 | 5.326 | 335,163 | -36,615 | 0.01% | 1,784,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 371,778 | -11,266 | 0.01% | 1,995,842 |
| 2024-02-23 | 2024-02-21 | 4.985 | 383,044 | -11,266 | 0.01% | 1,909,442 |
| 2024-02-22 | 2024-02-20 | 4.910 | 394,310 | -11,266 | 0.01% | 1,936,202 |
| 2024-02-21 | 2024-02-19 | 4.783 | 405,576 | -22,532 | 0.01% | 1,939,682 |
| 2024-02-20 | 2024-02-16 | 4.612 | 428,108 | +2,817 | 0.01% | 1,974,482 |
| 2024-02-19 | 2024-02-15 | 4.463 | 425,291 | +25,348 | 0.01% | 1,898,069 |
| 2024-02-16 | 2024-02-14 | 4.580 | 399,943 | +11,266 | 0.01% | 1,831,802 |
| 2024-02-15 | 2024-02-09 | 4.740 | 388,677 | -22,532 | 0.01% | 1,842,302 |
| 2024-02-08 | 2024-02-06 | 4.591 | 411,209 | -14,082 | 0.01% | 1,887,782 |
| 2024-02-07 | 2024-02-05 | 4.431 | 425,291 | +25,348 | 0.01% | 1,884,479 |
| 2024-02-06 | 2024-02-02 | 4.570 | 399,943 | -11,266 | 0.01% | 1,827,542 |
| 2024-02-05 | 2024-02-01 | 4.580 | 411,209 | -11,266 | 0.01% | 1,883,402 |
| 2024-02-02 | 2024-01-31 | 4.559 | 422,475 | +11,266 | 0.01% | 1,926,002 |
| 2024-02-01 | 2024-01-30 | 4.591 | 411,209 | +18,777 | 0.01% | 1,887,782 |
| 2024-01-30 | 2024-01-26 | 4.708 | 392,432 | -14,082 | 0.01% | 1,847,560 |
| 2024-01-29 | 2024-01-25 | 4.697 | 406,514 | -19,716 | 0.01% | 1,909,528 |
| 2024-01-26 | 2024-01-24 | 4.484 | 426,230 | -16,899 | 0.01% | 1,911,340 |
| 2024-01-25 | 2024-01-23 | 4.325 | 443,129 | -47,880 | 0.01% | 1,916,320 |
| 2024-01-24 | 2024-01-22 | 4.197 | 491,009 | +11,266 | 0.01% | 2,060,618 |
| 2024-01-23 | 2024-01-19 | 4.335 | 479,743 | +14,082 | 0.01% | 2,079,768 |
| 2024-01-19 | 2024-01-17 | 4.442 | 465,661 | +22,532 | 0.01% | 2,068,320 |
| 2024-01-18 | 2024-01-16 | 4.665 | 443,129 | +45,064 | 0.01% | 2,067,360 |
| 2024-01-17 | 2024-01-15 | 4.687 | 398,065 | -11,266 | 0.01% | 1,865,600 |
| 2024-01-16 | 2024-01-12 | 4.687 | 409,331 | -2,816 | 0.01% | 1,918,400 |
| 2024-01-15 | 2024-01-11 | 4.612 | 412,147 | +11,266 | 0.01% | 1,900,868 |
| 2024-01-12 | 2024-01-10 | 4.665 | 400,881 | -16,899 | 0.01% | 1,870,258 |
| 2024-01-11 | 2024-01-09 | 4.655 | 417,780 | +8,449 | 0.01% | 1,944,648 |
| 2024-01-10 | 2024-01-08 | 4.644 | 409,331 | -14,082 | 0.01% | 1,900,960 |
| 2024-01-09 | 2024-01-05 | 4.548 | 423,413 | -19,716 | 0.01% | 1,925,768 |
| 2024-01-08 | 2024-01-04 | 4.527 | 443,129 | +11,266 | 0.01% | 2,006,000 |
| 2024-01-04 | 2024-01-02 | 4.644 | 431,863 | +11,266 | 0.01% | 2,005,600 |
| 2024-01-02 | 2023-12-28 | 4.527 | 420,597 | -14,082 | 0.01% | 1,904,000 |
| 2023-12-29 | 2023-12-27 | 4.367 | 434,679 | -11,266 | 0.01% | 1,898,298 |
| 2023-12-28 | 2023-12-22 | 4.293 | 445,945 | -8,450 | 0.01% | 1,914,248 |
| 2023-12-27 | 2023-12-21 | 4.250 | 454,395 | -11,266 | 0.01% | 1,931,160 |
| 2023-12-22 | 2023-12-20 | 4.165 | 465,661 | -11,266 | 0.01% | 1,939,360 |
| 2023-12-21 | 2023-12-19 | 4.133 | 476,927 | -11,266 | 0.01% | 1,971,040 |
| 2023-12-20 | 2023-12-18 | 4.111 | 488,193 | +11,266 | 0.01% | 2,007,200 |
| 2023-12-19 | 2023-12-15 | 4.207 | 476,927 | -16,899 | 0.01% | 2,006,600 |
| 2023-12-18 | 2023-12-14 | 4.037 | 493,826 | +14,083 | 0.01% | 1,993,540 |
| 2023-12-15 | 2023-12-13 | 4.080 | 479,743 | +16,899 | 0.01% | 1,957,128 |
| 2023-12-14 | 2023-12-12 | 4.207 | 462,844 | +11,266 | 0.01% | 1,947,348 |
| 2023-12-11 | 2023-12-07 | 4.367 | 451,578 | +11,266 | 0.01% | 1,972,098 |
| 2023-12-08 | 2023-12-06 | 4.474 | 440,312 | -11,266 | 0.01% | 1,969,798 |
| 2023-12-07 | 2023-12-05 | 4.431 | 451,578 | +28,165 | 0.01% | 2,000,958 |
| 2023-12-06 | 2023-12-04 | 4.687 | 423,413 | -2,817 | 0.01% | 1,984,398 |
| 2023-11-30 | 2023-11-28 | 4.729 | 426,230 | +11,266 | 0.01% | 2,015,760 |
| 2023-11-29 | 2023-11-27 | 4.836 | 414,964 | +11,266 | 0.01% | 2,006,680 |
| 2023-11-27 | 2023-11-23 | 4.814 | 403,698 | +11,266 | 0.01% | 1,943,600 |
| 2023-11-22 | 2023-11-20 | 4.772 | 392,432 | -14,082 | 0.01% | 1,872,640 |
| 2023-11-21 | 2023-11-17 | 4.623 | 406,514 | +11,266 | 0.01% | 1,879,218 |
| 2023-11-15 | 2023-11-13 | 4.580 | 395,248 | -14,083 | 0.01% | 1,810,298 |
| 2023-11-14 | 2023-11-10 | 4.484 | 409,331 | +11,266 | 0.01% | 1,835,560 |
| 2023-11-13 | 2023-11-09 | 4.548 | 398,065 | +2,817 | 0.01% | 1,810,480 |
| 2023-11-10 | 2023-11-08 | 4.538 | 395,248 | +11,265 | 0.01% | 1,793,458 |
| 2023-11-09 | 2023-11-07 | 4.623 | 383,983 | +16,899 | 0.01% | 1,775,062 |
| 2023-11-08 | 2023-11-06 | 4.772 | 367,084 | +14,083 | 0.01% | 1,751,682 |
| 2023-11-06 | 2023-11-02 | 4.761 | 353,001 | +16,899 | 0.01% | 1,680,720 |
| 2023-11-03 | 2023-11-01 | 4.846 | 336,102 | +11,266 | 0.01% | 1,628,900 |
| 2023-11-02 | 2023-10-31 | 4.964 | 324,836 | +16,899 | 0.01% | 1,612,360 |
| 2023-11-01 | 2023-10-30 | 5.102 | 307,937 | -11,266 | 0.01% | 1,571,120 |
| 2023-10-30 | 2023-10-26 | 4.878 | 319,203 | +11,266 | 0.01% | 1,557,200 |
| 2023-10-27 | 2023-10-25 | 4.953 | 307,937 | -11,266 | 0.01% | 1,525,200 |
| 2023-10-26 | 2023-10-24 | 4.814 | 319,203 | -8,450 | 0.01% | 1,536,800 |
| 2023-10-24 | 2023-10-19 | 4.910 | 327,653 | +11,266 | 0.01% | 1,608,892 |
| 2023-10-20 | 2023-10-18 | 5.070 | 316,387 | +14,083 | 0.01% | 1,604,122 |
| 2023-10-19 | 2023-10-17 | 5.166 | 302,304 | +11,266 | 0.01% | 1,561,700 |
| 2023-10-18 | 2023-10-16 | 5.155 | 291,038 | +14,082 | 0.01% | 1,500,400 |
| 2023-10-17 | 2023-10-13 | 5.251 | 276,956 | +14,083 | 0.01% | 1,454,352 |
| 2023-10-13 | 2023-10-11 | 5.326 | 262,873 | +11,266 | 0.01% | 1,399,999 |
| 2023-10-11 | 2023-10-09 | 5.315 | 251,607 | -11,266 | 0.01% | 1,337,319 |
| 2023-10-10 | 2023-10-06 | 5.230 | 262,873 | +11,266 | 0.01% | 1,374,799 |
| 2023-10-05 | 2023-10-03 | 5.230 | 251,607 | +11,266 | 0.01% | 1,315,879 |
| 2023-09-29 | 2023-09-27 | 5.358 | 240,341 | +11,266 | 0.01% | 1,287,679 |
| 2023-09-22 | 2023-09-20 | 5.635 | 229,075 | +16,899 | 0.01% | 1,290,759 |
| 2023-09-19 | 2023-09-15 | 5.773 | 212,176 | -2,817 | 0.01% | 1,224,919 |
| 2023-09-18 | 2023-09-14 | 5.667 | 214,993 | -14,082 | 0.01% | 1,218,282 |
| 2023-09-12 | 2023-09-07 | 5.464 | 229,075 | -11,266 | 0.01% | 1,251,719 |
| 2023-09-06 | 2023-09-04 | 5.475 | 240,341 | -11,266 | 0.01% | 1,315,839 |
| 2023-08-30 | 2023-08-28 | 4.953 | 251,607 | +11,266 | 0.01% | 1,246,199 |
| 2023-08-28 | 2023-08-24 | 5.081 | 240,341 | -11,266 | 0.01% | 1,221,119 |
| 2023-08-16 | 2023-08-14 | 5.123 | 251,607 | +14,082 | 0.01% | 1,289,079 |
| 2023-08-08 | 2023-08-04 | 5.549 | 237,525 | -2,816 | 0.01% | 1,318,132 |
| 2023-07-21 | 2023-07-19 | 5.038 | 240,341 | -11,266 | 0.01% | 1,210,879 |
| 2023-07-19 | 2023-07-14 | 4.964 | 251,607 | -11,266 | 0.01% | 1,248,879 |
| 2023-07-18 | 2023-07-13 | 4.900 | 262,873 | -14,083 | 0.01% | 1,287,999 |
| 2023-07-12 | 2023-07-10 | 4.601 | 276,956 | -14,082 | 0.01% | 1,274,402 |
| 2023-07-11 | 2023-07-07 | 4.474 | 291,038 | +11,266 | 0.01% | 1,302,000 |
| 2023-07-07 | 2023-07-05 | 4.601 | 279,772 | -11,266 | 0.01% | 1,287,360 |
| 2023-07-05 | 2023-07-03 | 4.538 | 291,038 | -11,266 | 0.01% | 1,320,600 |
| 2023-07-03 | 2023-06-29 | 4.325 | 302,304 | +11,266 | 0.01% | 1,307,320 |
| 2023-06-29 | 2023-06-27 | 4.608 | 291,038 | +9,210 | 0.01% | 1,341,047 |
| 2023-06-28 | 2023-06-26 | 4.532 | 281,828 | +11,016 | 0.01% | 1,277,119 |
| 2023-06-27 | 2023-06-23 | 4.586 | 270,812 | +11,016 | 0.01% | 1,241,949 |
| 2023-06-26 | 2023-06-21 | 4.630 | 259,796 | +13,770 | 0.01% | 1,202,750 |
| 2023-06-20 | 2023-06-16 | 5.033 | 246,026 | -11,016 | 0.01% | 1,238,160 |
| 2023-06-19 | 2023-06-15 | 4.902 | 257,042 | -13,770 | 0.01% | 1,260,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 270,812 | -13,770 | 0.01% | 1,286,199 |
| 2023-06-15 | 2023-06-13 | 4.608 | 284,582 | +13,770 | 0.01% | 1,311,299 |
| 2023-06-13 | 2023-06-09 | 4.695 | 270,812 | -11,016 | 0.01% | 1,271,449 |
| 2023-06-12 | 2023-06-08 | 4.662 | 281,828 | -11,016 | 0.01% | 1,313,959 |
| 2023-06-08 | 2023-06-06 | 4.586 | 292,844 | +5,508 | 0.01% | 1,342,988 |
| 2023-06-06 | 2023-06-02 | 4.706 | 287,336 | -13,770 | 0.01% | 1,352,159 |
| 2023-06-05 | 2023-06-01 | 4.510 | 301,106 | -11,016 | 0.01% | 1,357,918 |
| 2023-06-02 | 2023-05-31 | 4.455 | 312,122 | +13,770 | 0.01% | 1,390,598 |
| 2023-06-01 | 2023-05-30 | 4.488 | 298,352 | +11,016 | 0.01% | 1,338,998 |
| 2023-05-31 | 2023-05-29 | 4.488 | 287,336 | -11,016 | 0.01% | 1,289,559 |
| 2023-05-30 | 2023-05-25 | 4.444 | 298,352 | +13,770 | 0.01% | 1,325,998 |
| 2023-05-24 | 2023-05-22 | 4.640 | 284,582 | +11,016 | 0.01% | 1,320,599 |
| 2023-05-23 | 2023-05-19 | 4.673 | 273,566 | +11,016 | 0.01% | 1,278,419 |
| 2023-05-19 | 2023-05-17 | 4.640 | 262,550 | +13,770 | 0.01% | 1,218,360 |
| 2023-05-16 | 2023-05-12 | 4.662 | 248,780 | +22,032 | 0.01% | 1,159,880 |
| 2023-05-15 | 2023-05-11 | 5.022 | 226,748 | +11,016 | 0.01% | 1,138,671 |
| 2023-05-09 | 2023-05-05 | 5.185 | 215,732 | +11,016 | 0.01% | 1,118,601 |
| 2023-05-03 | 2023-04-28 | 5.218 | 204,716 | +5,508 | 0.01% | 1,068,172 |
| 2023-04-25 | 2023-04-21 | 5.828 | 199,208 | +5,508 | 0.01% | 1,160,952 |
| 2023-04-21 | 2023-04-19 | 6.209 | 193,700 | -19,278 | 0.01% | 1,202,703 |
| 2023-04-18 | 2023-04-14 | 5.610 | 212,978 | -2,754 | 0.01% | 1,194,802 |
| 2023-04-17 | 2023-04-13 | 5.414 | 215,732 | -11,016 | 0.01% | 1,167,952 |
| 2023-04-14 | 2023-04-12 | 5.392 | 226,748 | -2,754 | 0.01% | 1,222,651 |
| 2023-04-13 | 2023-04-11 | 5.305 | 229,502 | -24,786 | 0.01% | 1,217,501 |
| 2023-04-04 | 2023-03-31 | 5.174 | 254,288 | -24,786 | 0.01% | 1,315,750 |
| 2023-04-03 | 2023-03-30 | 5.087 | 279,074 | -8,262 | 0.01% | 1,419,679 |
| 2023-03-29 | 2023-03-27 | 5.033 | 287,336 | -11,016 | 0.01% | 1,446,059 |
| 2023-03-27 | 2023-03-23 | 4.924 | 298,352 | -11,016 | 0.01% | 1,468,998 |
| 2023-03-23 | 2023-03-21 | 4.760 | 309,368 | -24,787 | 0.01% | 1,472,688 |
| 2023-03-21 | 2023-03-17 | 4.455 | 334,155 | +19,278 | 0.01% | 1,488,761 |
| 2023-03-20 | 2023-03-16 | 4.423 | 314,877 | +35,803 | 0.01% | 1,392,582 |
| 2023-03-16 | 2023-03-14 | 4.847 | 279,074 | +11,016 | 0.01% | 1,352,799 |
| 2023-03-14 | 2023-03-10 | 4.837 | 268,058 | +30,294 | 0.01% | 1,296,479 |
| 2023-03-13 | 2023-03-09 | 4.935 | 237,764 | +11,016 | 0.01% | 1,173,271 |
| 2023-03-07 | 2023-03-03 | 5.142 | 226,748 | -11,016 | 0.01% | 1,165,841 |
| 2023-03-01 | 2023-02-27 | 4.826 | 237,764 | +22,032 | 0.01% | 1,147,370 |
| 2023-02-28 | 2023-02-24 | 4.967 | 215,732 | +11,016 | 0.01% | 1,071,601 |
| 2023-02-24 | 2023-02-22 | 5.185 | 204,716 | -11,016 | 0.01% | 1,061,482 |
| 2023-02-23 | 2023-02-21 | 5.174 | 215,732 | -16,524 | 0.01% | 1,116,251 |
| 2023-02-21 | 2023-02-17 | 4.913 | 232,256 | -11,016 | 0.01% | 1,141,031 |
| 2023-02-20 | 2023-02-16 | 4.924 | 243,272 | +11,016 | 0.01% | 1,197,800 |
| 2023-02-15 | 2023-02-13 | 4.978 | 232,256 | +19,278 | 0.01% | 1,156,211 |
| 2023-02-08 | 2023-02-06 | 4.935 | 212,978 | -8,262 | 0.01% | 1,050,961 |
| 2023-02-03 | 2023-02-01 | 5.185 | 221,240 | -24,786 | 0.01% | 1,147,161 |
| 2023-02-02 | 2023-01-31 | 4.924 | 246,026 | +11,016 | 0.01% | 1,211,360 |
| 2023-02-01 | 2023-01-30 | 4.782 | 235,010 | -13,770 | 0.01% | 1,123,841 |
| 2023-01-31 | 2023-01-27 | 4.684 | 248,780 | -24,786 | 0.01% | 1,165,300 |
| 2023-01-20 | 2023-01-18 | 4.346 | 273,566 | -19,278 | 0.01% | 1,189,019 |
| 2023-01-17 | 2023-01-13 | 4.325 | 292,844 | -13,770 | 0.01% | 1,266,429 |
| 2023-01-13 | 2023-01-11 | 4.314 | 306,614 | -13,771 | 0.01% | 1,322,638 |
| 2023-01-11 | 2023-01-09 | 4.303 | 320,385 | -13,770 | 0.01% | 1,378,552 |
| 2023-01-10 | 2023-01-06 | 4.074 | 334,155 | -13,770 | 0.01% | 1,361,361 |
| 2023-01-09 | 2023-01-05 | 4.096 | 347,925 | -13,770 | 0.01% | 1,425,041 |
| 2022-12-13 | 2022-12-09 | 4.227 | 361,695 | -33,048 | 0.01% | 1,528,720 |
| 2022-12-08 | 2022-12-06 | 4.085 | 394,743 | -8,262 | 0.01% | 1,612,499 |
| 2022-12-07 | 2022-12-05 | 4.096 | 403,005 | -16,524 | 0.01% | 1,650,639 |
| 2022-12-02 | 2022-11-30 | 3.932 | 419,529 | -13,770 | 0.01% | 1,649,769 |
| 2022-12-01 | 2022-11-29 | 3.845 | 433,299 | +2,754 | 0.01% | 1,666,158 |
| 2022-11-30 | 2022-11-28 | 3.671 | 430,545 | +16,524 | 0.01% | 1,580,528 |
| 2022-11-29 | 2022-11-25 | 3.736 | 414,021 | -16,524 | 0.01% | 1,546,929 |
| 2022-11-24 | 2022-11-22 | 3.715 | 430,545 | +16,524 | 0.01% | 1,599,288 |
| 2022-11-22 | 2022-11-18 | 3.823 | 414,021 | -8,262 | 0.01% | 1,583,009 |
| 2022-11-18 | 2022-11-16 | 3.900 | 422,283 | -19,279 | 0.01% | 1,646,799 |
| 2022-11-17 | 2022-11-15 | 3.747 | 441,562 | -16,524 | 0.01% | 1,654,642 |
| 2022-11-16 | 2022-11-14 | 3.671 | 458,086 | -33,048 | 0.01% | 1,681,631 |
| 2022-11-15 | 2022-11-11 | 3.518 | 491,134 | -16,524 | 0.01% | 1,728,050 |
| 2022-11-11 | 2022-11-09 | 3.355 | 507,658 | -16,524 | 0.01% | 1,703,240 |
| 2022-11-09 | 2022-11-07 | 3.312 | 524,182 | -16,524 | 0.01% | 1,735,839 |
| 2022-11-08 | 2022-11-04 | 3.094 | 540,706 | -22,032 | 0.01% | 1,672,759 |
| 2022-11-04 | 2022-11-02 | 3.017 | 562,738 | -19,279 | 0.02% | 1,698,009 |
| 2022-11-03 | 2022-11-01 | 2.930 | 582,017 | -22,032 | 0.02% | 1,705,461 |
| 2022-11-01 | 2022-10-28 | 2.810 | 604,049 | +19,278 | 0.02% | 1,697,641 |
| 2022-10-31 | 2022-10-27 | 2.941 | 584,771 | -38,556 | 0.02% | 1,719,901 |
| 2022-10-28 | 2022-10-26 | 2.854 | 623,327 | -22,032 | 0.02% | 1,778,980 |
| 2022-10-27 | 2022-10-25 | 2.821 | 645,359 | -19,278 | 0.02% | 1,820,770 |
| 2022-10-26 | 2022-10-24 | 2.625 | 664,637 | +22,032 | 0.02% | 1,744,839 |
| 2022-10-25 | 2022-10-21 | 2.930 | 642,605 | -19,278 | 0.02% | 1,883,000 |
| 2022-10-24 | 2022-10-20 | 2.919 | 661,883 | +38,556 | 0.02% | 1,932,279 |
| 2022-10-20 | 2022-10-18 | 3.050 | 623,327 | -19,278 | 0.02% | 1,901,200 |
| 2022-10-19 | 2022-10-17 | 3.007 | 642,605 | +27,540 | 0.02% | 1,932,000 |
| 2022-10-18 | 2022-10-14 | 3.072 | 615,065 | -41,310 | 0.02% | 1,889,400 |
| 2022-10-17 | 2022-10-13 | 2.941 | 656,375 | +38,556 | 0.02% | 1,930,499 |
| 2022-10-14 | 2022-10-12 | 3.115 | 617,819 | +19,278 | 0.02% | 1,924,780 |
| 2022-10-13 | 2022-10-11 | 3.192 | 598,541 | -19,278 | 0.02% | 1,910,361 |
| 2022-10-12 | 2022-10-10 | 3.170 | 617,819 | +22,032 | 0.02% | 1,958,430 |
| 2022-10-11 | 2022-10-07 | 3.453 | 595,787 | +16,524 | 0.02% | 2,057,331 |
| 2022-10-10 | 2022-10-06 | 3.540 | 579,263 | -16,524 | 0.02% | 2,050,751 |
| 2022-10-07 | 2022-10-05 | 3.540 | 595,787 | -19,278 | 0.02% | 2,109,251 |
| 2022-10-06 | 2022-10-03 | 3.420 | 615,065 | -19,278 | 0.02% | 2,103,800 |
| 2022-10-05 | 2022-09-30 | 3.344 | 634,343 | -16,524 | 0.02% | 2,121,370 |
| 2022-09-30 | 2022-09-28 | 3.333 | 650,867 | +19,278 | 0.02% | 2,169,539 |
| 2022-09-28 | 2022-09-26 | 3.464 | 631,589 | +16,524 | 0.02% | 2,187,840 |
| 2022-09-22 | 2022-09-20 | 3.660 | 615,065 | -11,016 | 0.02% | 2,251,200 |
| 2022-09-21 | 2022-09-19 | 3.595 | 626,081 | +16,524 | 0.02% | 2,250,600 |
| 2022-09-20 | 2022-09-16 | 3.693 | 609,557 | +19,278 | 0.02% | 2,250,960 |
| 2022-09-19 | 2022-09-15 | 3.813 | 590,279 | +16,524 | 0.02% | 2,250,501 |
| 2022-09-15 | 2022-09-13 | 3.976 | 573,755 | -13,770 | 0.02% | 2,281,252 |
| 2022-09-14 | 2022-09-09 | 3.911 | 587,525 | -16,524 | 0.02% | 2,297,601 |
| 2022-09-06 | 2022-09-02 | 3.682 | 604,049 | +60,589 | 0.02% | 2,224,041 |
| 2022-09-02 | 2022-08-31 | 3.834 | 543,460 | +16,524 | 0.02% | 2,083,839 |
| 2022-09-01 | 2022-08-30 | 3.878 | 526,936 | +16,524 | 0.01% | 2,043,439 |
| 2022-08-31 | 2022-08-29 | 3.943 | 510,412 | +13,770 | 0.01% | 2,012,720 |
| 2022-08-30 | 2022-08-26 | 4.074 | 496,642 | +13,770 | 0.01% | 2,023,340 |
| 2022-08-29 | 2022-08-25 | 4.063 | 482,872 | -27,540 | 0.01% | 1,961,981 |
| 2022-08-26 | 2022-08-24 | 3.878 | 510,412 | +13,770 | 0.01% | 1,979,360 |
| 2022-08-25 | 2022-08-23 | 3.998 | 496,642 | +41,310 | 0.01% | 1,985,470 |
| 2022-08-24 | 2022-08-22 | 4.052 | 455,332 | -13,770 | 0.01% | 1,845,121 |
| 2022-08-19 | 2022-08-17 | 3.998 | 469,102 | +16,524 | 0.01% | 1,875,371 |
| 2022-08-18 | 2022-08-16 | 4.172 | 452,578 | +16,525 | 0.01% | 1,888,192 |
| 2022-08-17 | 2022-08-15 | 4.259 | 436,053 | -13,771 | 0.01% | 1,857,248 |
| 2022-08-16 | 2022-08-12 | 4.292 | 449,824 | -13,770 | 0.01% | 1,930,602 |
| 2022-08-12 | 2022-08-10 | 4.139 | 463,594 | -13,770 | 0.01% | 1,919,001 |
| 2022-08-04 | 2022-08-02 | 4.041 | 477,364 | +11,016 | 0.01% | 1,929,201 |
| 2022-08-01 | 2022-07-28 | 4.194 | 466,348 | -13,770 | 0.01% | 1,955,801 |
| 2022-07-28 | 2022-07-26 | 4.227 | 480,118 | +13,770 | 0.01% | 2,029,241 |
| 2022-07-27 | 2022-07-25 | 4.129 | 466,348 | +16,524 | 0.01% | 1,925,321 |
| 2022-07-26 | 2022-07-22 | 4.237 | 449,824 | +13,771 | 0.01% | 1,906,102 |
| 2022-07-25 | 2022-07-21 | 4.510 | 436,053 | -24,787 | 0.01% | 1,966,498 |
| 2022-07-22 | 2022-07-20 | 4.172 | 460,840 | +13,770 | 0.01% | 1,922,661 |
| 2022-07-19 | 2022-07-15 | 3.987 | 447,070 | +11,017 | 0.01% | 1,782,422 |
| 2022-07-18 | 2022-07-14 | 4.107 | 436,053 | +24,786 | 0.01% | 1,790,748 |
| 2022-07-15 | 2022-07-13 | 4.259 | 411,267 | +13,770 | 0.01% | 1,751,679 |
| 2022-07-14 | 2022-07-12 | 4.325 | 397,497 | +13,770 | 0.01% | 1,719,009 |
| 2022-07-13 | 2022-07-11 | 4.412 | 383,727 | -2,754 | 0.01% | 1,692,900 |
| 2022-07-12 | 2022-07-08 | 4.532 | 386,481 | -13,770 | 0.01% | 1,751,360 |
| 2022-07-11 | 2022-07-07 | 4.325 | 400,251 | -19,278 | 0.01% | 1,730,919 |
| 2022-07-08 | 2022-07-06 | 4.401 | 419,529 | +33,048 | 0.01% | 1,846,278 |
| 2022-07-06 | 2022-07-04 | 4.728 | 386,481 | -11,016 | 0.01% | 1,827,140 |
| 2022-06-29 | 2022-06-27 | 4.971 | 397,497 | -6,244 | 0.01% | 1,976,003 |
| 2022-06-27 | 2022-06-23 | 4.905 | 403,741 | +8,111 | 0.01% | 1,980,162 |
| 2022-06-24 | 2022-06-22 | 5.104 | 395,630 | -29,740 | 0.01% | 2,019,402 |
| 2022-06-22 | 2022-06-20 | 4.660 | 425,370 | -8,110 | 0.01% | 1,982,402 |
| 2022-06-21 | 2022-06-17 | 4.949 | 433,480 | -13,518 | 0.01% | 2,145,258 |
| 2022-06-13 | 2022-06-09 | 4.683 | 446,998 | -16,222 | 0.01% | 2,093,118 |
| 2022-06-08 | 2022-06-06 | 4.483 | 463,220 | -13,518 | 0.01% | 2,076,559 |
| 2022-05-25 | 2022-05-23 | 4.183 | 476,738 | -16,222 | 0.01% | 1,994,329 |
| 2022-05-23 | 2022-05-19 | 3.984 | 492,960 | +16,222 | 0.01% | 1,963,730 |
| 2022-05-19 | 2022-05-17 | 4.095 | 476,738 | -16,222 | 0.01% | 1,952,009 |
| 2022-05-17 | 2022-05-13 | 3.873 | 492,960 | +18,925 | 0.01% | 1,909,030 |
| 2022-05-16 | 2022-05-12 | 3.873 | 474,035 | +16,222 | 0.01% | 1,835,741 |
| 2022-05-13 | 2022-05-11 | 3.961 | 457,813 | -13,518 | 0.01% | 1,813,560 |
| 2022-05-12 | 2022-05-10 | 3.961 | 471,331 | +21,629 | 0.01% | 1,867,110 |
| 2022-05-11 | 2022-05-06 | 4.205 | 449,702 | +13,518 | 0.01% | 1,891,210 |
| 2022-05-05 | 2022-05-03 | 4.339 | 436,184 | +13,518 | 0.01% | 1,892,440 |
| 2022-05-04 | 2022-04-29 | 4.427 | 422,666 | -13,518 | 0.01% | 1,871,310 |
| 2022-05-03 | 2022-04-28 | 4.305 | 436,184 | +13,518 | 0.01% | 1,877,920 |
| 2022-04-28 | 2022-04-26 | 4.083 | 422,666 | +35,147 | 0.01% | 1,725,920 |
| 2022-04-27 | 2022-04-25 | 4.361 | 387,519 | +13,518 | 0.01% | 1,689,901 |
| 2022-04-25 | 2022-04-21 | 4.672 | 374,001 | +2,704 | 0.01% | 1,747,151 |
| 2022-04-22 | 2022-04-20 | 4.827 | 371,297 | -13,518 | 0.01% | 1,792,199 |
| 2022-04-21 | 2022-04-19 | 4.960 | 384,815 | -18,926 | 0.01% | 1,908,689 |
| 2022-04-20 | 2022-04-14 | 5.060 | 403,741 | -24,332 | 0.01% | 2,042,882 |
| 2022-04-19 | 2022-04-13 | 4.993 | 428,073 | -37,851 | 0.01% | 2,137,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 465,924 | -13,518 | 0.01% | 2,161,061 |
| 2022-04-13 | 2022-04-11 | 4.561 | 479,442 | +16,222 | 0.01% | 2,186,520 |
| 2022-04-12 | 2022-04-08 | 4.727 | 463,220 | -16,222 | 0.01% | 2,189,639 |
| 2022-04-11 | 2022-04-07 | 4.594 | 479,442 | +5,407 | 0.01% | 2,202,480 |
| 2022-04-08 | 2022-04-06 | 4.672 | 474,035 | +18,926 | 0.01% | 2,214,462 |
| 2022-04-07 | 2022-04-04 | 4.760 | 455,109 | -13,518 | 0.01% | 2,166,448 |
| 2022-04-06 | 2022-04-01 | 4.660 | 468,627 | -13,519 | 0.01% | 2,183,998 |
| 2022-04-04 | 2022-03-31 | 4.538 | 482,146 | -13,518 | 0.01% | 2,188,152 |
| 2022-04-01 | 2022-03-30 | 4.572 | 495,664 | +5,408 | 0.01% | 2,266,002 |
| 2022-03-31 | 2022-03-29 | 4.583 | 490,256 | +13,518 | 0.01% | 2,246,718 |
| 2022-03-30 | 2022-03-28 | 4.549 | 476,738 | +13,518 | 0.01% | 2,168,899 |
| 2022-03-29 | 2022-03-25 | 4.572 | 463,220 | -5,407 | 0.01% | 2,117,679 |
| 2022-03-24 | 2022-03-22 | 4.483 | 468,627 | -8,111 | 0.01% | 2,100,798 |
| 2022-03-23 | 2022-03-21 | 4.316 | 476,738 | +13,518 | 0.01% | 2,057,809 |
| 2022-03-22 | 2022-03-18 | 4.394 | 463,220 | -21,629 | 0.01% | 2,035,439 |
| 2022-03-21 | 2022-03-17 | 4.239 | 484,849 | -18,925 | 0.01% | 2,055,159 |
| 2022-03-18 | 2022-03-16 | 3.850 | 503,774 | -18,926 | 0.01% | 1,939,728 |
| 2022-03-17 | 2022-03-15 | 3.407 | 522,700 | +21,629 | 0.01% | 1,780,601 |
| 2022-03-16 | 2022-03-14 | 3.939 | 501,071 | +16,222 | 0.01% | 1,973,801 |
| 2022-03-14 | 2022-03-10 | 4.239 | 484,849 | -13,518 | 0.01% | 2,055,159 |
| 2022-03-11 | 2022-03-09 | 4.050 | 498,367 | +16,221 | 0.01% | 2,018,449 |
| 2022-03-10 | 2022-03-08 | 4.339 | 482,146 | +16,222 | 0.01% | 2,091,852 |
| 2022-03-09 | 2022-03-07 | 4.660 | 465,924 | +29,740 | 0.01% | 2,171,401 |
| 2022-03-08 | 2022-03-04 | 4.893 | 436,184 | +16,222 | 0.01% | 2,134,440 |
| 2022-03-07 | 2022-03-03 | 5.149 | 419,962 | -13,518 | 0.01% | 2,162,239 |
| 2022-02-28 | 2022-02-24 | 5.093 | 433,480 | -8,111 | 0.01% | 2,207,788 |
| 2022-02-24 | 2022-02-22 | 5.382 | 441,591 | -8,111 | 0.01% | 2,376,499 |
| 2022-02-23 | 2022-02-21 | 5.160 | 449,702 | -27,036 | 0.01% | 2,320,350 |
| 2022-02-18 | 2022-02-16 | 5.149 | 476,738 | +10,814 | 0.01% | 2,454,559 |
| 2022-02-15 | 2022-02-11 | 5.226 | 465,924 | +2,704 | 0.01% | 2,435,071 |
| 2022-02-14 | 2022-02-10 | 5.204 | 463,220 | -16,222 | 0.01% | 2,410,659 |
| 2022-02-10 | 2022-02-08 | 4.705 | 479,442 | -13,518 | 0.01% | 2,255,680 |
| 2022-02-08 | 2022-02-04 | 4.627 | 492,960 | -16,222 | 0.01% | 2,280,990 |
| 2022-02-07 | 2022-01-31 | 4.394 | 509,182 | +29,740 | 0.01% | 2,237,401 |
| 2022-02-04 | 2022-01-27 | 4.516 | 479,442 | +13,518 | 0.01% | 2,165,240 |
| 2022-01-27 | 2022-01-25 | 4.549 | 465,924 | +13,518 | 0.01% | 2,119,701 |
| 2022-01-24 | 2022-01-20 | 4.683 | 452,406 | -13,518 | 0.01% | 2,118,441 |
| 2022-01-20 | 2022-01-18 | 4.649 | 465,924 | -13,518 | 0.01% | 2,166,231 |
| 2022-01-17 | 2022-01-13 | 4.727 | 479,442 | -13,518 | 0.01% | 2,266,320 |
| 2022-01-14 | 2022-01-12 | 4.627 | 492,960 | -18,925 | 0.01% | 2,280,990 |
| 2022-01-12 | 2022-01-10 | 4.361 | 511,885 | -13,518 | 0.01% | 2,232,239 |
| 2022-01-11 | 2022-01-07 | 4.150 | 525,403 | +18,925 | 0.01% | 2,180,418 |
| 2022-01-10 | 2022-01-06 | 4.239 | 506,478 | +16,222 | 0.01% | 2,146,840 |
| 2022-01-07 | 2022-01-05 | 4.339 | 490,256 | +16,221 | 0.01% | 2,127,038 |
| 2022-01-06 | 2022-01-04 | 4.494 | 474,035 | +2,704 | 0.01% | 2,130,302 |
| 2022-01-04 | 2021-12-31 | 4.561 | 471,331 | +13,518 | 0.01% | 2,149,530 |
| 2021-12-29 | 2021-12-24 | 4.627 | 457,813 | -29,740 | 0.01% | 2,118,360 |
| 2021-12-22 | 2021-12-20 | 4.494 | 487,553 | +32,444 | 0.01% | 2,191,051 |
| 2021-12-17 | 2021-12-15 | 4.616 | 455,109 | -8,111 | 0.01% | 2,100,798 |
| 2021-12-16 | 2021-12-14 | 4.738 | 463,220 | +13,518 | 0.01% | 2,194,779 |
| 2021-12-15 | 2021-12-13 | 4.960 | 449,702 | +2,704 | 0.01% | 2,230,530 |
| 2021-12-10 | 2021-12-08 | 5.104 | 446,998 | +10,814 | 0.01% | 2,281,598 |
| 2021-12-09 | 2021-12-07 | 5.060 | 436,184 | +2,704 | 0.01% | 2,207,040 |
| 2021-12-02 | 2021-11-30 | 5.337 | 433,480 | -24,333 | 0.01% | 2,313,608 |
| 2021-11-30 | 2021-11-26 | 5.193 | 457,813 | -8,111 | 0.01% | 2,377,440 |
| 2021-11-23 | 2021-11-19 | 5.237 | 465,924 | -16,222 | 0.01% | 2,440,241 |
| 2021-11-19 | 2021-11-17 | 5.004 | 482,146 | +8,111 | 0.01% | 2,412,852 |
| 2021-11-18 | 2021-11-16 | 4.938 | 474,035 | +13,518 | 0.01% | 2,340,702 |
| 2021-11-17 | 2021-11-15 | 5.004 | 460,517 | +13,519 | 0.01% | 2,304,612 |
| 2021-11-15 | 2021-11-11 | 5.060 | 446,998 | -10,815 | 0.01% | 2,261,758 |
| 2021-11-12 | 2021-11-10 | 4.882 | 457,813 | +27,036 | 0.01% | 2,235,200 |
| 2021-11-09 | 2021-11-05 | 4.927 | 430,777 | +27,036 | 0.01% | 2,122,321 |
| 2021-11-08 | 2021-11-04 | 5.038 | 403,741 | +18,926 | 0.01% | 2,033,922 |
| 2021-11-04 | 2021-11-02 | 5.060 | 384,815 | +16,222 | 0.01% | 1,947,119 |
| 2021-11-03 | 2021-11-01 | 5.182 | 368,593 | +5,407 | 0.01% | 1,910,027 |
| 2021-11-02 | 2021-10-29 | 5.359 | 363,186 | +8,111 | 0.01% | 1,946,489 |
| 2021-11-01 | 2021-10-28 | 5.326 | 355,075 | +27,036 | 0.01% | 1,891,198 |
| 2021-10-29 | 2021-10-27 | 5.770 | 328,039 | -8,111 | 0.01% | 1,892,799 |
| 2021-10-22 | 2021-10-20 | 6.047 | 336,150 | -10,815 | 0.01% | 2,032,850 |
| 2021-10-21 | 2021-10-19 | 5.992 | 346,965 | +8,111 | 0.01% | 2,079,003 |
| 2021-10-20 | 2021-10-18 | 5.936 | 338,854 | -13,518 | 0.01% | 2,011,602 |
| 2021-10-19 | 2021-10-15 | 5.548 | 352,372 | -18,925 | 0.01% | 1,955,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 371,297 | -10,815 | 0.01% | 2,080,599 |
| 2021-10-15 | 2021-10-11 | 5.393 | 382,112 | +8,111 | 0.01% | 2,060,642 |
| 2021-10-12 | 2021-10-08 | 5.315 | 374,001 | +16,222 | 0.01% | 1,987,851 |
| 2021-10-11 | 2021-10-07 | 5.382 | 357,779 | +10,814 | 0.01% | 1,925,450 |
| 2021-10-08 | 2021-10-06 | 5.315 | 346,965 | +10,815 | 0.01% | 1,844,152 |
| 2021-10-07 | 2021-10-05 | 5.437 | 336,150 | -16,222 | 0.01% | 1,827,700 |
| 2021-10-06 | 2021-10-04 | 5.193 | 352,372 | +10,815 | 0.01% | 1,829,881 |
| 2021-10-04 | 2021-09-29 | 5.215 | 341,557 | +16,221 | 0.01% | 1,781,298 |
| 2021-09-30 | 2021-09-28 | 5.493 | 325,336 | -10,814 | 0.01% | 1,786,952 |
| 2021-09-29 | 2021-09-27 | 5.359 | 336,150 | +18,925 | 0.01% | 1,801,590 |
| 2021-09-28 | 2021-09-24 | 5.648 | 317,225 | +21,629 | 0.01% | 1,791,682 |
| 2021-09-27 | 2021-09-23 | 5.903 | 295,596 | +29,740 | 0.01% | 1,744,961 |
| 2021-09-20 | 2021-09-16 | 6.469 | 265,856 | -10,814 | 0.01% | 1,719,850 |
| 2021-09-17 | 2021-09-15 | 6.880 | 276,670 | -21,629 | 0.01% | 1,903,397 |
| 2021-09-16 | 2021-09-14 | 6.835 | 298,299 | -27,037 | 0.01% | 2,038,957 |
| 2021-09-15 | 2021-09-13 | 7.168 | 325,336 | -16,221 | 0.01% | 2,332,063 |
| 2021-09-10 | 2021-09-08 | 6.214 | 341,557 | +35,147 | 0.01% | 2,122,398 |
| 2021-09-09 | 2021-09-07 | 6.591 | 306,410 | +10,814 | 0.01% | 2,019,598 |
| 2021-09-03 | 2021-09-01 | 6.391 | 295,596 | -2,703 | 0.01% | 1,889,282 |
| 2021-09-01 | 2021-08-30 | 6.602 | 298,299 | -10,815 | 0.01% | 1,969,447 |
| 2021-08-31 | 2021-08-27 | 6.325 | 309,114 | -10,814 | 0.01% | 1,955,101 |
| 2021-08-30 | 2021-08-26 | 6.269 | 319,928 | -2,704 | 0.01% | 2,005,748 |
| 2021-08-26 | 2021-08-24 | 6.158 | 322,632 | +10,815 | 0.01% | 1,986,900 |
| 2021-08-24 | 2021-08-20 | 5.770 | 311,817 | +13,518 | 0.01% | 1,799,197 |
| 2021-08-23 | 2021-08-19 | 6.125 | 298,299 | +21,629 | 0.01% | 1,827,118 |
| 2021-08-20 | 2021-08-18 | 6.735 | 276,670 | -13,519 | 0.01% | 1,863,487 |
| 2021-08-18 | 2021-08-16 | 6.780 | 290,189 | -10,814 | 0.01% | 1,967,423 |
| 2021-08-16 | 2021-08-12 | 6.957 | 301,003 | -602,907 | 0.01% | 2,094,180 |
| 2021-08-13 | 2021-08-11 | 6.747 | 903,910 | -8,111 | 0.03% | 6,098,239 |
| 2021-08-11 | 2021-08-09 | 6.735 | 912,021 | -13,518 | 0.03% | 6,142,840 |
| 2021-08-10 | 2021-08-06 | 6.436 | 925,539 | -18,926 | 0.03% | 5,956,599 |
| 2021-08-09 | 2021-08-05 | 6.059 | 944,465 | -2,703 | 0.03% | 5,722,083 |
| 2021-08-04 | 2021-08-02 | 6.602 | 947,168 | +18,925 | 0.03% | 6,253,449 |
| 2021-08-03 | 2021-07-30 | 6.303 | 928,243 | -5,407 | 0.03% | 5,850,401 |
| 2021-07-30 | 2021-07-28 | 6.047 | 933,650 | -10,815 | 0.03% | 5,646,200 |
| 2021-07-29 | 2021-07-27 | 6.236 | 944,465 | -40,554 | 0.03% | 5,889,763 |
| 2021-07-28 | 2021-07-26 | 6.502 | 985,019 | -18,925 | 0.03% | 6,404,981 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,003,944 | -5,407 | 0.03% | 6,372,079 |
| 2021-07-26 | 2021-07-22 | 6.502 | 1,009,351 | +2,703 | 0.03% | 6,563,198 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,006,648 | -56,776 | 0.03% | 6,311,052 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,063,424 | +18,926 | 0.03% | 6,254,001 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,044,498 | +16,221 | 0.03% | 6,316,547 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,028,277 | -8,111 | 0.03% | 6,321,142 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,036,388 | -8,110 | 0.03% | 6,417,003 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,044,498 | +16,221 | 0.03% | 6,304,957 |
| 2021-07-14 | 2021-07-12 | 6.347 | 1,028,277 | -16,221 | 0.03% | 6,526,522 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,044,498 | -29,740 | 0.03% | 6,687,427 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,074,238 | -16,222 | 0.03% | 6,341,438 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,090,460 | -94,627 | 0.03% | 6,521,900 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,185,087 | -8,111 | 0.03% | 6,482,952 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,193,198 | -21,628 | 0.03% | 6,646,483 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,214,826 | -10,815 | 0.03% | 6,281,678 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,225,641 | -10,814 | 0.03% | 6,446,400 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,236,455 | -16,222 | 0.03% | 6,119,118 |
| 2021-06-23 | 2021-06-21 | 4.716 | 1,252,677 | +10,814 | 0.04% | 5,907,499 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,241,863 | +13,518 | 0.04% | 6,021,862 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,228,345 | -8,110 | 0.03% | 6,133,729 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,236,455 | +11,036 | 0.03% | 6,257,288 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,225,419 | +13,397 | 0.03% | 6,434,678 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,212,022 | +5,359 | 0.03% | 6,608,590 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,206,663 | +10,718 | 0.03% | 6,660,430 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,195,945 | +8,038 | 0.03% | 6,842,290 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,187,907 | +8,039 | 0.03% | 7,102,203 |
| 2021-06-03 | 2021-06-01 | 5.912 | 1,179,868 | +8,038 | 0.03% | 6,974,880 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,171,830 | +8,039 | 0.03% | 7,019,202 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,163,791 | +10,718 | 0.03% | 6,684,389 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,153,073 | +10,718 | 0.03% | 6,571,189 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,142,355 | +16,077 | 0.03% | 6,484,529 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,126,278 | +10,718 | 0.03% | 6,494,148 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,115,560 | -5,359 | 0.03% | 6,732,108 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,120,919 | -5,359 | 0.03% | 6,613,848 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,126,278 | +5,359 | 0.03% | 6,531,978 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,120,919 | +26,795 | 0.03% | 6,588,748 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,094,124 | +5,359 | 0.03% | 7,031,497 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,088,765 | -16,077 | 0.03% | 7,569,987 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,104,842 | -16,077 | 0.03% | 7,310,667 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,120,919 | -13,398 | 0.03% | 7,153,498 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,134,317 | -34,833 | 0.03% | 7,099,301 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,169,150 | -2,680 | 0.03% | 6,898,429 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,171,830 | +18,757 | 0.03% | 6,809,282 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,153,073 | +10,718 | 0.03% | 6,945,579 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,142,355 | +2,679 | 0.03% | 6,842,649 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,139,676 | -5,359 | 0.03% | 6,903,161 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,145,035 | -10,718 | 0.03% | 6,768,962 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,155,753 | -10,718 | 0.03% | 6,741,742 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,166,471 | -13,397 | 0.03% | 6,830,382 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,179,868 | -18,756 | 0.03% | 6,763,520 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,198,624 | -13,398 | 0.03% | 6,911,297 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,212,022 | -24,115 | 0.03% | 6,879,990 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,236,137 | +13,397 | 0.04% | 6,753,918 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,222,740 | +2,680 | 0.03% | 6,543,821 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,220,060 | -13,398 | 0.03% | 6,324,578 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,233,458 | -18,756 | 0.04% | 6,145,451 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,252,214 | -8,039 | 0.04% | 6,771,659 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,260,253 | +13,398 | 0.04% | 7,097,332 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,246,855 | +24,115 | 0.04% | 7,356,918 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,222,740 | +40,192 | 0.03% | 7,091,421 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,182,548 | +13,398 | 0.03% | 7,070,163 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,169,150 | +2,679 | 0.03% | 6,649,719 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,166,471 | +13,398 | 0.03% | 6,830,382 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,153,073 | +48,231 | 0.03% | 7,461,979 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,104,842 | +16,077 | 0.03% | 7,421,997 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,088,765 | -64,308 | 0.03% | 8,057,587 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,153,073 | +21,436 | 0.03% | 8,882,078 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,131,637 | -5,359 | 0.03% | 8,932,348 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,136,996 | -10,718 | 0.03% | 8,452,718 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,147,714 | -286,705 | 0.03% | 8,455,298 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,434,419 | -13,398 | 0.04% | 10,824,436 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,447,817 | -26,795 | 0.04% | 10,601,341 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,474,612 | -42,872 | 0.04% | 9,377,681 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,517,484 | -13,397 | 0.04% | 9,582,362 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,530,881 | -2,680 | 0.04% | 9,169,900 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,533,561 | +10,718 | 0.04% | 8,670,853 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,522,843 | +13,398 | 0.04% | 9,019,452 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,509,445 | -2,680 | 0.04% | 9,514,699 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,512,125 | -10,718 | 0.04% | 9,040,622 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,522,843 | +45,552 | 0.04% | 8,917,152 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,477,291 | +21,436 | 0.04% | 8,104,598 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,455,855 | +40,192 | 0.04% | 8,231,498 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,415,663 | +26,795 | 0.04% | 8,590,700 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,388,868 | +24,115 | 0.04% | 8,707,999 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,364,753 | -34,833 | 0.04% | 9,076,321 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,399,586 | +281,346 | 0.04% | 8,806,539 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,118,240 | +179,526 | 0.03% | 7,286,641 |
| 2021-01-22 | 2021-01-20 | 6.371 | 938,714 | -10,718 | 0.03% | 5,980,189 |
| 2021-01-21 | 2021-01-19 | 5.923 | 949,432 | +16,077 | 0.03% | 5,623,270 |
| 2021-01-20 | 2021-01-18 | 6.124 | 933,355 | +5,359 | 0.03% | 5,716,149 |
| 2021-01-18 | 2021-01-14 | 5.900 | 927,996 | +24,115 | 0.03% | 5,475,529 |
| 2021-01-15 | 2021-01-13 | 6.203 | 903,881 | +26,795 | 0.03% | 5,606,481 |
| 2021-01-14 | 2021-01-12 | 6.247 | 877,086 | +29,474 | 0.02% | 5,479,561 |
| 2021-01-13 | 2021-01-11 | 6.169 | 847,612 | +48,231 | 0.02% | 5,228,993 |
| 2021-01-12 | 2021-01-08 | 6.863 | 799,381 | +10,718 | 0.02% | 5,486,352 |
| 2021-01-11 | 2021-01-07 | 6.718 | 788,663 | -21,436 | 0.02% | 5,298,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 810,099 | +29,475 | 0.02% | 4,943,152 |
| 2021-01-06 | 2021-01-04 | 6.247 | 780,624 | -5,359 | 0.02% | 4,876,918 |
| 2021-01-05 | 2020-12-31 | 5.665 | 785,983 | -64,308 | 0.02% | 4,452,798 |
| 2021-01-04 | 2020-12-29 | 5.374 | 850,291 | +10,718 | 0.02% | 4,569,600 |
| 2020-12-29 | 2020-12-24 | 4.680 | 839,573 | -5,359 | 0.02% | 3,929,200 |
| 2020-12-28 | 2020-12-22 | 4.590 | 844,932 | -10,718 | 0.02% | 3,878,600 |
| 2020-12-22 | 2020-12-18 | 4.938 | 855,650 | -2,679 | 0.02% | 4,224,780 |
| 2020-12-21 | 2020-12-17 | 4.758 | 858,329 | -18,757 | 0.02% | 4,084,248 |
| 2020-12-17 | 2020-12-15 | 4.478 | 877,086 | -8,038 | 0.02% | 3,928,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 885,124 | -24,116 | 0.03% | 3,864,898 |
| 2020-12-10 | 2020-12-08 | 4.154 | 909,240 | -5,359 | 0.03% | 3,776,781 |
| 2020-12-09 | 2020-12-07 | 4.165 | 914,599 | +8,039 | 0.03% | 3,809,281 |
| 2020-12-08 | 2020-12-04 | 4.154 | 906,560 | -26,795 | 0.03% | 3,765,649 |
| 2020-12-07 | 2020-12-03 | 4.042 | 933,355 | -26,795 | 0.03% | 3,772,449 |
| 2020-12-04 | 2020-12-02 | 4.143 | 960,150 | -53,590 | 0.03% | 3,977,500 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,013,740 | -13,397 | 0.03% | 4,131,401 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,027,137 | -8,039 | 0.03% | 4,116,999 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,035,176 | +5,359 | 0.03% | 4,230,351 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,029,817 | -32,154 | 0.03% | 4,162,331 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,061,971 | -16,077 | 0.03% | 4,185,282 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,078,048 | +8,039 | 0.03% | 4,224,502 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,070,009 | -26,795 | 0.03% | 4,216,960 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,096,804 | +8,039 | 0.03% | 4,003,280 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,088,765 | -26,795 | 0.03% | 4,034,888 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,115,560 | -16,077 | 0.03% | 4,121,699 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,131,637 | -16,077 | 0.03% | 4,143,089 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,147,714 | -18,757 | 0.03% | 4,111,999 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,166,471 | -16,077 | 0.03% | 4,074,721 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,182,548 | -29,474 | 0.03% | 4,091,161 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,212,022 | -18,756 | 0.03% | 4,098,140 |
| 2020-11-03 | 2020-10-30 | 3.146 | 1,230,778 | +18,756 | 0.04% | 3,872,179 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,212,022 | +2,680 | 0.03% | 3,881,020 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,209,342 | +29,474 | 0.03% | 3,858,899 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,179,868 | -5,359 | 0.03% | 3,764,850 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,185,227 | +18,756 | 0.03% | 3,728,870 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,166,471 | -21,436 | 0.03% | 3,852,701 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,187,907 | +26,795 | 0.03% | 3,843,701 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,161,112 | +10,718 | 0.03% | 3,796,001 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,150,394 | -24,115 | 0.03% | 3,670,801 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,174,509 | +13,397 | 0.03% | 3,695,150 |
| 2020-10-06 | 2020-09-30 | 3.068 | 1,161,112 | +16,077 | 0.03% | 3,562,001 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,145,035 | -16,077 | 0.03% | 3,563,961 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,161,112 | +37,513 | 0.03% | 3,666,001 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,123,599 | +18,757 | 0.03% | 3,736,261 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,104,842 | +10,718 | 0.03% | 3,785,219 |
| 2020-09-18 | 2020-09-16 | 3.370 | 1,094,124 | -2,680 | 0.03% | 3,687,248 |
| 2020-09-16 | 2020-09-14 | 3.292 | 1,096,804 | +18,756 | 0.03% | 3,610,320 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,078,048 | +2,680 | 0.03% | 3,560,652 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,075,368 | +32,154 | 0.03% | 3,599,960 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,043,214 | -10,718 | 0.03% | 3,562,399 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,053,932 | +13,397 | 0.03% | 3,646,200 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,040,535 | +21,436 | 0.03% | 3,623,151 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,019,099 | +53,590 | 0.03% | 3,651,201 |
| 2020-09-02 | 2020-08-31 | 3.527 | 965,509 | -5,359 | 0.03% | 3,405,150 |
| 2020-08-31 | 2020-08-27 | 3.516 | 970,868 | -8,038 | 0.03% | 3,413,180 |
| 2020-08-28 | 2020-08-26 | 3.493 | 978,906 | +26,794 | 0.03% | 3,419,518 |
| 2020-08-27 | 2020-08-25 | 3.583 | 952,112 | +16,077 | 0.03% | 3,411,202 |
| 2020-08-26 | 2020-08-24 | 3.572 | 936,035 | -48,230 | 0.03% | 3,343,121 |
| 2020-08-24 | 2020-08-20 | 3.661 | 984,265 | +53,589 | 0.03% | 3,603,538 |
| 2020-08-21 | 2020-08-19 | 3.628 | 930,676 | +16,077 | 0.03% | 3,376,081 |
| 2020-08-20 | 2020-08-18 | 3.650 | 914,599 | -37,513 | 0.03% | 3,338,241 |
| 2020-08-18 | 2020-08-14 | 3.493 | 952,112 | +40,193 | 0.03% | 3,325,922 |
| 2020-08-17 | 2020-08-13 | 3.493 | 911,919 | +8,038 | 0.03% | 3,185,519 |
| 2020-08-14 | 2020-08-12 | 3.572 | 903,881 | +16,077 | 0.03% | 3,228,281 |
| 2020-08-13 | 2020-08-11 | 3.672 | 887,804 | +16,077 | 0.03% | 3,260,321 |
| 2020-08-12 | 2020-08-10 | 3.773 | 871,727 | +18,757 | 0.02% | 3,289,120 |
| 2020-08-10 | 2020-08-06 | 4.042 | 852,970 | -42,872 | 0.02% | 3,447,548 |
| 2020-08-07 | 2020-08-05 | 3.975 | 895,842 | -58,949 | 0.03% | 3,560,649 |
| 2020-08-06 | 2020-08-04 | 3.784 | 954,791 | -32,154 | 0.03% | 3,613,220 |
| 2020-08-05 | 2020-08-03 | 3.628 | 986,945 | -2,679 | 0.03% | 3,580,200 |
| 2020-08-04 | 2020-07-31 | 3.516 | 989,624 | +16,077 | 0.03% | 3,479,119 |
| 2020-08-03 | 2020-07-30 | 3.684 | 973,547 | -42,872 | 0.03% | 3,586,098 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,016,419 | -8,039 | 0.03% | 3,687,119 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,024,458 | -125,936 | 0.03% | 3,624,521 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,150,394 | -125,936 | 0.03% | 3,941,281 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,276,330 | +26,795 | 0.04% | 4,244,131 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,249,535 | +21,436 | 0.04% | 4,266,951 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,228,099 | +16,077 | 0.03% | 4,345,000 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,212,022 | +5,359 | 0.03% | 4,071,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,206,663 | -13,397 | 0.03% | 4,080,020 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,220,060 | +5,359 | 0.03% | 4,289,239 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,214,701 | +16,077 | 0.03% | 4,392,798 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,198,624 | -34,834 | 0.03% | 4,522,538 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,233,458 | +21,436 | 0.04% | 4,198,241 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,212,022 | -176,846 | 0.03% | 4,369,540 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,388,868 | -45,551 | 0.04% | 4,882,699 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,434,419 | +5,358 | 0.04% | 4,737,698 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,429,061 | +42,872 | 0.04% | 4,848,002 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,386,189 | -8,038 | 0.04% | 4,314,561 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,394,227 | -34,834 | 0.04% | 4,214,700 |
| 2020-07-03 | 2020-06-30 | 2.833 | 1,429,061 | +24,116 | 0.04% | 4,048,001 |
| 2020-07-02 | 2020-06-29 | 2.855 | 1,404,945 | +32,154 | 0.04% | 4,011,150 |
| 2020-06-29 | 2020-06-24 | 2.877 | 1,372,791 | +29,474 | 0.04% | 3,950,089 |
| 2020-06-26 | 2020-06-23 | 2.945 | 1,343,317 | +26,795 | 0.04% | 3,955,520 |
| 2020-06-24 | 2020-06-22 | 2.967 | 1,316,522 | -10,718 | 0.04% | 3,906,100 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,327,240 | +10,718 | 0.04% | 3,967,620 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,316,522 | -21,436 | 0.04% | 3,876,620 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,337,958 | -34,833 | 0.04% | 3,939,740 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,372,791 | +53,590 | 0.04% | 3,839,445 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,319,201 | +154,127 | 0.04% | 3,855,217 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,165,074 | +21,023 | 0.03% | 3,404,799 |
| 2020-06-11 | 2020-06-09 | 2.979 | 1,144,051 | +10,512 | 0.03% | 3,408,661 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,133,539 | -36,791 | 0.03% | 3,390,281 |
| 2020-06-09 | 2020-06-05 | 2.911 | 1,170,330 | +10,511 | 0.03% | 3,406,799 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,159,819 | -49,931 | 0.03% | 3,376,201 |
| 2020-06-05 | 2020-06-03 | 2.774 | 1,209,750 | -10,512 | 0.04% | 3,355,829 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,220,262 | +26,280 | 0.04% | 3,329,269 |
| 2020-06-03 | 2020-06-01 | 2.751 | 1,193,982 | -21,024 | 0.03% | 3,284,829 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,215,006 | -31,536 | 0.04% | 3,301,059 |
| 2020-06-01 | 2020-05-28 | 2.648 | 1,246,542 | +21,024 | 0.04% | 3,301,360 |
| 2020-05-29 | 2020-05-27 | 2.660 | 1,225,518 | +26,280 | 0.04% | 3,259,669 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,199,238 | -13,140 | 0.03% | 3,189,769 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,212,378 | +26,280 | 0.04% | 3,183,199 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,186,098 | -270,683 | 0.03% | 3,154,819 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,456,781 | -21,024 | 0.04% | 4,057,720 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,477,805 | +10,512 | 0.04% | 4,150,020 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,467,293 | -10,512 | 0.04% | 4,070,250 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,477,805 | +7,884 | 0.04% | 4,031,930 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,469,921 | +13,140 | 0.04% | 3,993,640 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,456,781 | +15,768 | 0.04% | 3,991,200 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,441,013 | -10,512 | 0.04% | 3,947,999 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,451,525 | +18,396 | 0.04% | 4,142,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,433,129 | -7,884 | 0.04% | 4,073,639 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,441,013 | +7,884 | 0.04% | 4,079,599 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,433,129 | -2,628 | 0.04% | 4,089,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,435,757 | +7,884 | 0.04% | 4,081,109 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,427,873 | -91,980 | 0.04% | 3,895,699 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,519,853 | +2,628 | 0.04% | 4,059,900 |
| 2020-05-04 | 2020-04-28 | 2.580 | 1,517,225 | -23,652 | 0.04% | 3,914,320 |
| 2020-04-29 | 2020-04-27 | 2.534 | 1,540,877 | -21,024 | 0.04% | 3,904,981 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,561,901 | +26,280 | 0.05% | 3,904,771 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,535,621 | +34,164 | 0.04% | 3,909,191 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,501,457 | +28,908 | 0.04% | 3,856,500 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,472,549 | +44,676 | 0.04% | 3,899,920 |
| 2020-04-21 | 2020-04-17 | 2.717 | 1,427,873 | -10,512 | 0.04% | 3,879,399 |
| 2020-04-20 | 2020-04-16 | 2.660 | 1,438,385 | +23,652 | 0.04% | 3,825,859 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,414,733 | +36,792 | 0.04% | 3,843,699 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,377,941 | -49,932 | 0.04% | 3,806,659 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,427,873 | +42,048 | 0.04% | 3,781,599 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,385,825 | +10,511 | 0.04% | 3,701,879 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,375,314 | -39,419 | 0.04% | 3,658,101 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,414,733 | +18,396 | 0.04% | 3,698,349 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,396,337 | -5,256 | 0.04% | 3,458,979 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,401,593 | -39,420 | 0.04% | 3,471,999 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,441,013 | +23,652 | 0.04% | 3,520,300 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,417,361 | +26,280 | 0.04% | 3,575,779 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,391,081 | -13,140 | 0.04% | 3,684,159 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,404,221 | +23,652 | 0.04% | 3,590,719 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,380,569 | -23,652 | 0.04% | 3,325,359 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,404,221 | +21,024 | 0.04% | 3,205,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,383,197 | +42,047 | 0.04% | 3,458,009 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,341,150 | +26,280 | 0.04% | 3,490,681 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,314,870 | -13,140 | 0.04% | 3,632,421 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,328,010 | +26,280 | 0.04% | 3,608,081 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,301,730 | +21,024 | 0.04% | 3,804,160 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,280,706 | +26,280 | 0.04% | 3,801,200 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,254,426 | +21,024 | 0.04% | 3,895,040 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,233,402 | +21,024 | 0.04% | 3,970,559 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,212,378 | +55,187 | 0.04% | 3,695,279 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,157,191 | +26,280 | 0.03% | 3,936,582 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,130,911 | +55,188 | 0.03% | 3,911,731 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,075,723 | +23,652 | 0.03% | 3,708,560 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,052,071 | +52,560 | 0.03% | 3,494,910 |
| 2020-02-28 | 2020-02-26 | 3.516 | 999,511 | +18,396 | 0.03% | 3,514,279 |
| 2020-02-27 | 2020-02-25 | 3.653 | 981,115 | +23,652 | 0.03% | 3,583,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 957,463 | +36,791 | 0.03% | 3,388,298 |
| 2020-02-25 | 2020-02-21 | 3.801 | 920,672 | +105,120 | 0.03% | 3,499,831 |
| 2020-02-24 | 2020-02-20 | 4.018 | 815,552 | -18,396 | 0.02% | 3,277,119 |
| 2020-02-21 | 2020-02-19 | 4.087 | 833,948 | +18,396 | 0.02% | 3,408,160 |
| 2020-02-20 | 2020-02-18 | 4.475 | 815,552 | -2,628 | 0.02% | 3,649,519 |
| 2020-02-19 | 2020-02-17 | 4.646 | 818,180 | -7,884 | 0.02% | 3,801,379 |
| 2020-02-18 | 2020-02-14 | 4.566 | 826,064 | -168,191 | 0.02% | 3,772,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 994,255 | -215,495 | 0.03% | 4,301,649 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,209,750 | -68,328 | 0.04% | 5,261,609 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,278,078 | -18,396 | 0.04% | 4,829,290 |
| 2020-02-12 | 2020-02-10 | 3.767 | 1,296,474 | -18,396 | 0.04% | 4,884,000 |
| 2020-02-11 | 2020-02-07 | 3.653 | 1,314,870 | -55,188 | 0.04% | 4,803,201 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,370,058 | -18,395 | 0.04% | 5,083,002 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,388,453 | -18,396 | 0.04% | 5,040,298 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,406,849 | -10,512 | 0.04% | 4,817,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,417,361 | +446,758 | 0.04% | 4,692,199 |
| 2020-02-04 | 2020-01-31 | 3.311 | 970,603 | +26,279 | 0.03% | 3,213,199 |
| 2020-02-03 | 2020-01-30 | 3.368 | 944,324 | +65,700 | 0.03% | 3,180,102 |
| 2020-01-31 | 2020-01-29 | 3.516 | 878,624 | -49,932 | 0.03% | 3,089,241 |
| 2020-01-30 | 2020-01-24 | 3.710 | 928,556 | +34,164 | 0.03% | 3,445,001 |
| 2020-01-23 | 2020-01-21 | 3.756 | 894,392 | +21,024 | 0.03% | 3,359,091 |
| 2020-01-21 | 2020-01-17 | 4.064 | 873,368 | -5,256 | 0.03% | 3,549,321 |
| 2020-01-16 | 2020-01-14 | 4.121 | 878,624 | -73,584 | 0.03% | 3,620,831 |
| 2020-01-10 | 2020-01-08 | 3.836 | 952,208 | +15,768 | 0.03% | 3,652,322 |
| 2020-01-08 | 2020-01-06 | 3.779 | 936,440 | -2,628 | 0.03% | 3,538,392 |
| 2020-01-07 | 2020-01-03 | 3.927 | 939,068 | +21,024 | 0.03% | 3,687,682 |
| 2020-01-06 | 2020-01-02 | 3.995 | 918,044 | -15,768 | 0.03% | 3,668,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 933,812 | -7,884 | 0.03% | 3,560,442 |
| 2020-01-02 | 2019-12-27 | 3.721 | 941,696 | -15,767 | 0.03% | 3,504,502 |
| 2019-12-30 | 2019-12-24 | 3.482 | 957,463 | -18,396 | 0.03% | 3,333,648 |
| 2019-12-17 | 2019-12-13 | 3.493 | 975,859 | -18,396 | 0.03% | 3,408,839 |
| 2019-12-12 | 2019-12-10 | 3.379 | 994,255 | -21,024 | 0.03% | 3,359,599 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,015,279 | -23,652 | 0.03% | 3,372,689 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,038,931 | +31,536 | 0.03% | 3,427,540 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,007,395 | -21,024 | 0.03% | 3,127,999 |
| 2019-12-06 | 2019-12-04 | 3.071 | 1,028,419 | -105,120 | 0.03% | 3,158,060 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,133,539 | -34,163 | 0.03% | 3,532,621 |
| 2019-11-27 | 2019-11-25 | 2.968 | 1,167,702 | -78,840 | 0.03% | 3,465,799 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,246,542 | +84,095 | 0.04% | 3,472,120 |
| 2019-11-25 | 2019-11-21 | 2.842 | 1,162,447 | +21,024 | 0.03% | 3,304,231 |
| 2019-11-22 | 2019-11-20 | 2.922 | 1,141,423 | -157,679 | 0.03% | 3,335,681 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,299,102 | +21,024 | 0.04% | 3,766,820 |
| 2019-11-20 | 2019-11-18 | 2.820 | 1,278,078 | +21,024 | 0.04% | 3,603,730 |
| 2019-11-19 | 2019-11-15 | 2.820 | 1,257,054 | +257,543 | 0.04% | 3,544,450 |
| 2019-11-18 | 2019-11-14 | 2.820 | 999,511 | +23,652 | 0.03% | 2,818,269 |
| 2019-11-15 | 2019-11-13 | 2.877 | 975,859 | +23,651 | 0.03% | 2,807,279 |
| 2019-11-14 | 2019-11-12 | 2.957 | 952,208 | -176,075 | 0.03% | 2,815,331 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,128,283 | -28,908 | 0.03% | 3,542,001 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,157,191 | -36,791 | 0.03% | 3,579,911 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,193,982 | -21,024 | 0.03% | 3,571,059 |
| 2019-11-04 | 2019-10-31 | 2.831 | 1,215,006 | +21,024 | 0.04% | 3,439,759 |
| 2019-10-28 | 2019-10-24 | 2.922 | 1,193,982 | -86,724 | 0.03% | 3,489,279 |
| 2019-10-25 | 2019-10-23 | 2.842 | 1,280,706 | +23,652 | 0.04% | 3,640,380 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,257,054 | +10,512 | 0.04% | 3,630,550 |
| 2019-10-11 | 2019-10-09 | 2.911 | 1,246,542 | -2,628 | 0.04% | 3,628,650 |
| 2019-10-10 | 2019-10-08 | 2.945 | 1,249,170 | -10,512 | 0.04% | 3,679,080 |
| 2019-10-09 | 2019-10-04 | 2.911 | 1,259,682 | +10,512 | 0.04% | 3,666,900 |
| 2019-10-02 | 2019-09-27 | 3.059 | 1,249,170 | -18,396 | 0.04% | 3,821,680 |
| 2019-09-30 | 2019-09-26 | 3.025 | 1,267,566 | -265,427 | 0.04% | 3,834,550 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,532,993 | -21,024 | 0.04% | 4,567,501 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,554,017 | -31,536 | 0.05% | 4,576,921 |
| 2019-09-25 | 2019-09-23 | 2.854 | 1,585,553 | +26,280 | 0.05% | 4,525,001 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,559,273 | +21,024 | 0.05% | 4,628,001 |
| 2019-09-18 | 2019-09-16 | 3.128 | 1,538,249 | -183,959 | 0.04% | 4,811,441 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,722,208 | -68,328 | 0.05% | 5,386,840 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,790,536 | -52,559 | 0.05% | 5,191,761 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,843,095 | -34,164 | 0.05% | 5,365,199 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,877,259 | -23,652 | 0.05% | 5,357,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,900,911 | -70,956 | 0.06% | 5,316,500 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,971,867 | -36,792 | 0.06% | 5,537,461 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,008,659 | -26,279 | 0.06% | 5,319,761 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,034,938 | -26,280 | 0.06% | 5,249,979 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,061,218 | -26,280 | 0.06% | 5,011,889 |
| 2019-08-30 | 2019-08-28 | 2.374 | 2,087,498 | +36,792 | 0.06% | 4,956,640 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,050,706 | +26,280 | 0.06% | 4,916,099 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,024,426 | +26,279 | 0.06% | 5,014,869 |
| 2019-08-23 | 2019-08-21 | 2.569 | 1,998,147 | -26,279 | 0.06% | 5,132,251 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,024,426 | +2,628 | 0.06% | 5,315,299 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,021,798 | -262,799 | 0.06% | 5,100,679 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,284,597 | +23,652 | 0.07% | 5,894,079 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,260,945 | +28,908 | 0.07% | 5,729,819 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,232,037 | -21,024 | 0.06% | 6,115,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,253,061 | +26,280 | 0.07% | 6,198,519 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,226,781 | -44,676 | 0.06% | 6,354,999 |
| 2019-07-31 | 2019-07-29 | 2.626 | 2,271,457 | +23,652 | 0.07% | 5,963,899 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,247,805 | -2,628 | 0.07% | 6,030,099 |
| 2019-07-25 | 2019-07-23 | 2.671 | 2,250,433 | -5,256 | 0.07% | 6,011,459 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,255,689 | -23,652 | 0.07% | 6,128,499 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,279,341 | -23,652 | 0.07% | 6,140,719 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,302,993 | +49,932 | 0.07% | 6,020,410 |
| 2019-07-15 | 2019-07-11 | 2.637 | 2,253,061 | +26,280 | 0.07% | 5,941,319 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,226,781 | +23,651 | 0.06% | 5,922,859 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,203,130 | +23,652 | 0.06% | 5,885,101 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,179,478 | +28,908 | 0.06% | 5,996,081 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,150,570 | -7,884 | 0.06% | 6,112,950 |
| 2019-07-03 | 2019-06-28 | 2.820 | 2,158,454 | +23,652 | 0.06% | 6,086,081 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,134,802 | +23,652 | 0.06% | 5,897,540 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,111,150 | +26,280 | 0.06% | 5,928,600 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,084,870 | +26,280 | 0.06% | 5,926,200 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,058,590 | +5,256 | 0.06% | 5,921,999 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,053,334 | +157,679 | 0.06% | 6,332,162 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,895,655 | +92,231 | 0.06% | 5,595,691 |
| 2019-06-19 | 2019-06-17 | 2.916 | 1,803,424 | +75,003 | 0.06% | 5,258,519 |
| 2019-06-17 | 2019-06-13 | 2.988 | 1,728,421 | +17,501 | 0.05% | 5,164,261 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,710,920 | +7,501 | 0.05% | 5,153,031 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,703,419 | -25,002 | 0.05% | 5,232,639 |
| 2019-06-12 | 2019-06-10 | 2.988 | 1,728,421 | -25,001 | 0.05% | 5,164,261 |
| 2019-06-11 | 2019-06-06 | 2.916 | 1,753,422 | -25,001 | 0.05% | 5,112,720 |
| 2019-06-06 | 2019-06-04 | 2.880 | 1,778,423 | +25,001 | 0.05% | 5,121,600 |
| 2019-06-05 | 2019-06-03 | 2.940 | 1,753,422 | +25,001 | 0.05% | 5,154,800 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,728,421 | +35,002 | 0.05% | 5,102,041 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,693,419 | -50,002 | 0.05% | 4,998,720 |
| 2019-05-31 | 2019-05-29 | 2.916 | 1,743,421 | -25,002 | 0.05% | 5,083,559 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,768,423 | +17,501 | 0.05% | 5,135,241 |
| 2019-05-29 | 2019-05-27 | 2.844 | 1,750,922 | -25,001 | 0.05% | 4,979,371 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,775,923 | +25,001 | 0.05% | 4,986,540 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,750,922 | +32,502 | 0.05% | 4,937,351 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,718,420 | +12,501 | 0.05% | 5,340,580 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,705,919 | -50,003 | 0.05% | 5,097,029 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,755,922 | +55,003 | 0.05% | 5,372,850 |
| 2019-05-20 | 2019-05-16 | 3.156 | 1,700,919 | -35,002 | 0.05% | 5,367,829 |
| 2019-05-17 | 2019-05-15 | 3.024 | 1,735,921 | +27,501 | 0.05% | 5,249,160 |
| 2019-05-16 | 2019-05-14 | 3.048 | 1,708,420 | -15,000 | 0.05% | 5,207,001 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,723,420 | +100,005 | 0.05% | 5,418,159 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,623,415 | -45,003 | 0.05% | 5,298,559 |
| 2019-05-09 | 2019-05-07 | 3.336 | 1,668,418 | +15,001 | 0.05% | 5,565,561 |
| 2019-05-08 | 2019-05-06 | 3.336 | 1,653,417 | -175,009 | 0.05% | 5,515,521 |
| 2019-05-07 | 2019-05-03 | 3.480 | 1,828,426 | +22,501 | 0.06% | 6,362,601 |
| 2019-05-06 | 2019-05-02 | 3.468 | 1,805,925 | +62,504 | 0.06% | 6,262,632 |
| 2019-05-03 | 2019-04-30 | 3.540 | 1,743,421 | +15,000 | 0.05% | 6,171,399 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,728,421 | +147,508 | 0.05% | 6,076,821 |
| 2019-04-30 | 2019-04-26 | 3.648 | 1,580,913 | +167,508 | 0.05% | 5,766,879 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,413,405 | +12,501 | 0.04% | 5,257,601 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,400,904 | +20,001 | 0.04% | 5,328,770 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,380,903 | +50,002 | 0.04% | 5,236,120 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,330,901 | +20,001 | 0.04% | 5,365,922 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,310,900 | +65,004 | 0.04% | 5,395,392 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,245,896 | +25,001 | 0.04% | 5,217,549 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,220,895 | -7,500 | 0.04% | 5,230,050 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,228,395 | +15,000 | 0.04% | 5,217,958 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,213,395 | -17,501 | 0.04% | 5,314,402 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,230,896 | +2,501 | 0.04% | 5,435,362 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,228,395 | -2,501 | 0.04% | 5,424,318 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,230,896 | -15,000 | 0.04% | 5,331,972 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,245,896 | -10,001 | 0.04% | 5,337,149 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,255,897 | -85,004 | 0.04% | 5,289,571 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,340,901 | +50,002 | 0.04% | 5,180,980 |
| 2019-03-27 | 2019-03-25 | 3.900 | 1,290,899 | +42,503 | 0.04% | 5,034,252 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,248,396 | +10,000 | 0.04% | 5,153,118 |
| 2019-03-21 | 2019-03-19 | 4.152 | 1,238,396 | +10,001 | 0.04% | 5,141,560 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,228,395 | +7,500 | 0.04% | 4,923,158 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,220,895 | +20,001 | 0.04% | 5,024,950 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,200,894 | -777,539 | 0.04% | 5,057,910 |
| 2019-03-13 | 2019-03-11 | 4.176 | 1,978,433 | -80,004 | 0.06% | 8,261,519 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,058,437 | +17,501 | 0.06% | 8,595,599 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,040,936 | -110,006 | 0.06% | 9,110,278 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,150,942 | +12,501 | 0.07% | 9,807,800 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,138,441 | -25,002 | 0.07% | 9,750,798 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,163,443 | -37,501 | 0.07% | 9,838,842 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,200,944 | -15,001 | 0.07% | 9,930,158 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,215,945 | +25,001 | 0.07% | 9,944,659 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,190,944 | -37,502 | 0.07% | 10,095,360 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,228,446 | -35,002 | 0.07% | 10,321,641 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,263,448 | -12,500 | 0.07% | 10,185,002 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,275,948 | +40,002 | 0.07% | 10,104,699 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,235,946 | +552,528 | 0.07% | 9,900,269 |
| 2019-02-21 | 2019-02-19 | 4.032 | 1,683,418 | +20,001 | 0.05% | 6,787,199 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,663,417 | -17,501 | 0.05% | 6,826,319 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,680,918 | -45,003 | 0.05% | 6,817,459 |
| 2019-02-14 | 2019-02-12 | 3.816 | 1,725,921 | +17,501 | 0.05% | 6,585,782 |
| 2019-02-13 | 2019-02-11 | 3.864 | 1,708,420 | +20,001 | 0.05% | 6,601,001 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,688,419 | +12,501 | 0.05% | 6,625,022 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,675,918 | -60,003 | 0.05% | 6,374,870 |
| 2019-02-01 | 2019-01-30 | 3.576 | 1,735,921 | -2,500 | 0.05% | 6,207,340 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,738,421 | -17,501 | 0.05% | 6,258,000 |
| 2019-01-28 | 2019-01-24 | 3.504 | 1,755,922 | -2,500 | 0.05% | 6,152,440 |
| 2019-01-25 | 2019-01-23 | 3.468 | 1,758,422 | -47,503 | 0.05% | 6,097,899 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,805,925 | +25,002 | 0.06% | 6,284,302 |
| 2019-01-21 | 2019-01-17 | 3.516 | 1,780,923 | -2,500 | 0.05% | 6,261,409 |
| 2019-01-16 | 2019-01-14 | 3.396 | 1,783,423 | -2,501 | 0.05% | 6,056,199 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,785,924 | -10,000 | 0.05% | 6,214,702 |
| 2019-01-14 | 2019-01-10 | 3.492 | 1,795,924 | +15,001 | 0.05% | 6,271,050 |
| 2019-01-10 | 2019-01-08 | 3.444 | 1,780,923 | -17,501 | 0.05% | 6,133,189 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,798,424 | +20,001 | 0.05% | 6,193,459 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,778,423 | -2,500 | 0.05% | 5,911,179 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,780,923 | -12,501 | 0.05% | 5,940,859 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,793,424 | -75,004 | 0.05% | 6,068,640 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,868,428 | -5,000 | 0.06% | 6,456,961 |
| 2019-01-02 | 2018-12-27 | 3.516 | 1,873,428 | -7,500 | 0.06% | 6,586,640 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,880,928 | +27,501 | 0.06% | 6,658,149 |
| 2018-12-20 | 2018-12-18 | 3.780 | 1,853,427 | -10,000 | 0.06% | 7,005,600 |
| 2018-12-18 | 2018-12-14 | 3.744 | 1,863,427 | -12,501 | 0.06% | 6,976,318 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,875,928 | -17,501 | 0.06% | 7,180,690 |
| 2018-12-13 | 2018-12-11 | 3.636 | 1,893,429 | -2,500 | 0.06% | 6,884,160 |
| 2018-12-12 | 2018-12-10 | 3.648 | 1,895,929 | +10,000 | 0.06% | 6,916,000 |
| 2018-12-11 | 2018-12-07 | 3.708 | 1,885,929 | -10,000 | 0.06% | 6,992,672 |
| 2018-12-10 | 2018-12-06 | 3.768 | 1,895,929 | +15,001 | 0.06% | 7,143,500 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,880,928 | -50,003 | 0.06% | 7,425,529 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,930,931 | +5,000 | 0.06% | 7,391,231 |
| 2018-11-29 | 2018-11-27 | 3.660 | 1,925,931 | +15,001 | 0.06% | 7,048,551 |
| 2018-11-28 | 2018-11-26 | 3.660 | 1,910,930 | -25,001 | 0.06% | 6,993,651 |
| 2018-11-27 | 2018-11-23 | 3.684 | 1,935,931 | +17,501 | 0.06% | 7,131,610 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,918,430 | +12,500 | 0.06% | 7,228,279 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,905,930 | -2,500 | 0.06% | 7,135,442 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,908,430 | -32,501 | 0.06% | 7,396,701 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,940,931 | +15,000 | 0.06% | 7,499,379 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,925,931 | +2,501 | 0.06% | 7,325,871 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,923,430 | -146,675 | 0.06% | 7,362,518 |
| 2018-11-13 | 2018-11-09 | 3.936 | 2,070,105 | +20,001 | 0.06% | 8,147,522 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,050,104 | +42,503 | 0.06% | 8,290,202 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,007,601 | -265,014 | 0.06% | 8,335,138 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,272,615 | -250,012 | 0.07% | 8,535,511 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,522,627 | -57,503 | 0.08% | 9,383,698 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,580,130 | -10,001 | 0.08% | 9,752,399 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,590,131 | -30,001 | 0.08% | 8,515,921 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,620,132 | -2,500 | 0.08% | 8,268,719 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,622,632 | -7,501 | 0.08% | 8,528,368 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,630,133 | -7,500 | 0.08% | 8,742,121 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,637,633 | -2,500 | 0.08% | 9,178,499 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,640,133 | -177,509 | 0.08% | 8,838,719 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,817,642 | -500,026 | 0.09% | 9,466,799 |
| 2018-10-16 | 2018-10-12 | 3.420 | 3,317,668 | +5,834 | 0.10% | 11,345,851 |
| 2018-10-15 | 2018-10-11 | 3.264 | 3,311,834 | -1,267,564 | 0.10% | 10,809,280 |
| 2018-10-12 | 2018-10-10 | 3.468 | 4,579,398 | -105,005 | 0.14% | 15,880,550 |
| 2018-10-11 | 2018-10-09 | 3.576 | 4,684,403 | -345,851 | 0.14% | 16,750,579 |
| 2018-10-10 | 2018-10-08 | 3.612 | 5,030,254 | +10,000 | 0.15% | 18,168,360 |
| 2018-10-08 | 2018-10-04 | 3.888 | 5,020,254 | -12,500 | 0.15% | 19,517,762 |
| 2018-10-05 | 2018-10-03 | 3.960 | 5,032,754 | -2,500 | 0.15% | 19,928,699 |
| 2018-10-04 | 2018-10-02 | 3.792 | 5,035,254 | -1,650,917 | 0.15% | 19,092,719 |
| 2018-10-03 | 2018-09-28 | 3.936 | 6,686,171 | -37,502 | 0.20% | 26,315,440 |
| 2018-10-02 | 2018-09-27 | 3.852 | 6,723,673 | -175,009 | 0.21% | 25,898,280 |
| 2018-09-28 | 2018-09-26 | 3.984 | 6,898,682 | -145,007 | 0.21% | 27,482,961 |
| 2018-09-27 | 2018-09-24 | 3.948 | 7,043,689 | -62,503 | 0.21% | 27,807,080 |
| 2018-09-26 | 2018-09-21 | 4.080 | 7,106,192 | -72,504 | 0.22% | 28,991,799 |
| 2018-09-24 | 2018-09-20 | 3.948 | 7,178,696 | +175,009 | 0.22% | 28,340,060 |
| 2018-09-21 | 2018-09-19 | 3.804 | 7,003,687 | -124,173 | 0.21% | 26,640,680 |
| 2018-09-20 | 2018-09-18 | 3.672 | 7,127,860 | -17,501 | 0.22% | 26,172,180 |
| 2018-09-19 | 2018-09-17 | 3.540 | 7,145,361 | -27,501 | 0.22% | 25,293,300 |
| 2018-09-18 | 2018-09-14 | 3.648 | 7,172,862 | -32,502 | 0.22% | 26,165,279 |
| 2018-09-17 | 2018-09-13 | 3.516 | 7,205,364 | +47,502 | 0.22% | 25,332,780 |
| 2018-09-14 | 2018-09-12 | 3.324 | 7,157,862 | -47,502 | 0.22% | 23,791,532 |
| 2018-09-13 | 2018-09-11 | 3.300 | 7,205,364 | +2,500 | 0.22% | 23,776,500 |
| 2018-09-12 | 2018-09-10 | 3.372 | 7,202,864 | +70,004 | 0.22% | 24,286,831 |
| 2018-09-11 | 2018-09-07 | 3.660 | 7,132,860 | +10,000 | 0.22% | 26,104,949 |
| 2018-09-10 | 2018-09-06 | 3.660 | 7,122,860 | -17,501 | 0.22% | 26,068,351 |
| 2018-09-07 | 2018-09-05 | 3.744 | 7,140,361 | +45,003 | 0.22% | 26,732,161 |
| 2018-09-06 | 2018-09-04 | 3.852 | 7,095,358 | -30,002 | 0.22% | 27,329,939 |
| 2018-09-05 | 2018-09-03 | 3.852 | 7,125,360 | -2,500 | 0.22% | 27,445,500 |
| 2018-09-04 | 2018-08-31 | 3.864 | 7,127,860 | -42,502 | 0.22% | 27,540,660 |
| 2018-09-03 | 2018-08-30 | 3.864 | 7,170,362 | +2,500 | 0.22% | 27,704,879 |
| 2018-08-31 | 2018-08-29 | 3.960 | 7,167,862 | -17,501 | 0.22% | 28,383,300 |
| 2018-08-30 | 2018-08-28 | 4.008 | 7,185,363 | +45,002 | 0.22% | 28,797,480 |
| 2018-08-29 | 2018-08-27 | 4.008 | 7,140,361 | -740,037 | 0.22% | 28,617,121 |
| 2018-08-28 | 2018-08-24 | 3.984 | 7,880,398 | +5,000 | 0.24% | 31,393,920 |
| 2018-08-27 | 2018-08-23 | 4.140 | 7,875,398 | -230,011 | 0.24% | 32,602,501 |
| 2018-08-24 | 2018-08-22 | 4.212 | 8,105,409 | +10,000 | 0.25% | 34,138,258 |
| 2018-08-23 | 2018-08-21 | 4.176 | 8,095,409 | -42,502 | 0.25% | 33,804,721 |
| 2018-08-22 | 2018-08-20 | 4.056 | 8,137,911 | -30,002 | 0.25% | 33,005,700 |
| 2018-08-21 | 2018-08-17 | 3.864 | 8,167,913 | -15,000 | 0.25% | 31,559,222 |
| 2018-08-20 | 2018-08-16 | 3.996 | 8,182,913 | +20,001 | 0.25% | 32,697,269 |
| 2018-08-17 | 2018-08-15 | 3.984 | 8,162,912 | +62,503 | 0.25% | 32,519,399 |
| 2018-08-16 | 2018-08-14 | 4.224 | 8,100,409 | +47,502 | 0.25% | 34,214,399 |
| 2018-08-15 | 2018-08-13 | 4.356 | 8,052,907 | -25,001 | 0.25% | 35,076,691 |
| 2018-08-14 | 2018-08-10 | 4.308 | 8,077,908 | -25,001 | 0.25% | 34,797,870 |
| 2018-08-13 | 2018-08-09 | 4.320 | 8,102,909 | -30,002 | 0.25% | 35,002,799 |
| 2018-08-10 | 2018-08-08 | 4.164 | 8,132,911 | +97,505 | 0.25% | 33,863,731 |
| 2018-08-09 | 2018-08-07 | 4.236 | 8,035,406 | +2,500 | 0.25% | 34,036,261 |
| 2018-08-08 | 2018-08-06 | 3.996 | 8,032,906 | +92,505 | 0.25% | 32,097,871 |
| 2018-08-07 | 2018-08-03 | 4.248 | 7,940,401 | +75,004 | 0.24% | 33,729,120 |
| 2018-08-06 | 2018-08-02 | 4.380 | 7,865,397 | +90,004 | 0.24% | 34,448,699 |
| 2018-08-03 | 2018-08-01 | 4.560 | 7,775,393 | +27,502 | 0.24% | 35,454,001 |
| 2018-08-02 | 2018-07-31 | 4.800 | 7,747,891 | +7,500 | 0.24% | 37,187,998 |
| 2018-07-31 | 2018-07-27 | 4.644 | 7,740,391 | +15,001 | 0.24% | 35,944,560 |
| 2018-07-30 | 2018-07-26 | 4.656 | 7,725,390 | -187,510 | 0.24% | 35,967,599 |
| 2018-07-26 | 2018-07-24 | 4.836 | 7,912,900 | -52,502 | 0.24% | 38,264,852 |
| 2018-07-24 | 2018-07-20 | 4.272 | 7,965,402 | +25,001 | 0.24% | 34,026,479 |
| 2018-07-23 | 2018-07-19 | 4.332 | 7,940,401 | +87,504 | 0.24% | 34,396,080 |
| 2018-07-20 | 2018-07-18 | 4.380 | 7,852,897 | +10,001 | 0.24% | 34,393,952 |
| 2018-07-19 | 2018-07-17 | 4.488 | 7,842,896 | -35,002 | 0.24% | 35,197,139 |
| 2018-07-18 | 2018-07-16 | 4.464 | 7,877,898 | +90,005 | 0.24% | 35,165,160 |
| 2018-07-17 | 2018-07-13 | 4.560 | 7,787,893 | +607,530 | 0.24% | 35,510,998 |
| 2018-07-16 | 2018-07-12 | 4.464 | 7,180,363 | +12,501 | 0.22% | 32,051,522 |
| 2018-07-13 | 2018-07-11 | 4.428 | 7,167,862 | +5,000 | 0.22% | 31,737,690 |
| 2018-07-12 | 2018-07-10 | 4.392 | 7,162,862 | +12,501 | 0.22% | 31,457,701 |
| 2018-07-11 | 2018-07-09 | 4.284 | 7,150,361 | -160,008 | 0.22% | 30,630,599 |
| 2018-07-10 | 2018-07-06 | 3.960 | 7,310,369 | +55,003 | 0.22% | 28,947,599 |
| 2018-07-09 | 2018-07-05 | 4.080 | 7,255,366 | +30,001 | 0.22% | 29,600,398 |
| 2018-07-06 | 2018-07-04 | 4.260 | 7,225,365 | +7,500 | 0.22% | 30,778,500 |
| 2018-07-05 | 2018-07-03 | 4.308 | 7,217,865 | +85,005 | 0.22% | 31,092,992 |
| 2018-07-04 | 2018-06-29 | 4.560 | 7,132,860 | -52,503 | 0.22% | 32,524,199 |
| 2018-07-03 | 2018-06-28 | 4.296 | 7,185,363 | -7,500 | 0.22% | 30,866,760 |
| 2018-06-29 | 2018-06-27 | 4.260 | 7,192,863 | +125,006 | 0.22% | 30,640,049 |
| 2018-06-28 | 2018-06-26 | 4.644 | 7,067,857 | +45,002 | 0.22% | 32,821,470 |
| 2018-06-27 | 2018-06-25 | 4.644 | 7,022,855 | -55,002 | 0.21% | 32,612,491 |
| 2018-06-25 | 2018-06-21 | 4.716 | 7,077,857 | -25,002 | 0.22% | 33,377,488 |
| 2018-06-22 | 2018-06-20 | 4.836 | 7,102,859 | +87,505 | 0.22% | 34,347,691 |
| 2018-06-21 | 2018-06-19 | 4.764 | 7,015,354 | +160,008 | 0.21% | 33,419,458 |
| 2018-06-20 | 2018-06-15 | 5.076 | 6,855,346 | +60,003 | 0.21% | 34,795,979 |
| 2018-06-19 | 2018-06-14 | 5.454 | 6,795,343 | -245,013 | 0.21% | 37,064,061 |
| 2018-06-15 | 2018-06-13 | 5.589 | 7,040,356 | +248,278 | 0.21% | 39,349,667 |
| 2018-06-14 | 2018-06-12 | 5.834 | 6,792,078 | +26,924 | 0.21% | 39,627,002 |
| 2018-06-13 | 2018-06-11 | 5.945 | 6,765,154 | +9,790 | 0.21% | 40,216,200 |
| 2018-06-12 | 2018-06-08 | 6.030 | 6,755,364 | +4,896 | 0.21% | 40,737,602 |
| 2018-06-11 | 2018-06-07 | 6.177 | 6,750,468 | +63,637 | 0.21% | 41,700,957 |
| 2018-06-08 | 2018-06-06 | 6.276 | 6,686,831 | +44,057 | 0.21% | 41,963,520 |
| 2018-06-07 | 2018-06-05 | 6.079 | 6,642,774 | +9,790 | 0.21% | 40,384,318 |
| 2018-06-06 | 2018-06-04 | 5.920 | 6,632,984 | +7,343 | 0.21% | 39,267,901 |
| 2018-06-05 | 2018-06-01 | 5.896 | 6,625,641 | +4,895 | 0.21% | 39,062,009 |
| 2018-06-04 | 2018-05-31 | 6.092 | 6,620,746 | +26,924 | 0.21% | 40,331,551 |
| 2018-06-01 | 2018-05-30 | 5.969 | 6,593,822 | +31,818 | 0.21% | 39,359,338 |
| 2018-05-31 | 2018-05-29 | 6.067 | 6,562,004 | +122,380 | 0.20% | 39,812,852 |
| 2018-05-30 | 2018-05-28 | 6.190 | 6,439,624 | +17,133 | 0.20% | 39,859,651 |
| 2018-05-29 | 2018-05-25 | 6.288 | 6,422,491 | +100,352 | 0.20% | 40,383,362 |
| 2018-05-28 | 2018-05-24 | 6.570 | 6,322,139 | +22,028 | 0.20% | 41,534,638 |
| 2018-05-25 | 2018-05-23 | 6.656 | 6,300,111 | +36,714 | 0.20% | 41,930,461 |
| 2018-05-24 | 2018-05-21 | 6.962 | 6,263,397 | +154,199 | 0.20% | 43,605,360 |
| 2018-05-18 | 2018-05-16 | 7.072 | 6,109,198 | +7,342 | 0.19% | 43,205,757 |
| 2018-05-17 | 2018-05-15 | 7.170 | 6,101,856 | +44,057 | 0.19% | 43,752,152 |
| 2018-05-16 | 2018-05-14 | 7.207 | 6,057,799 | -68,533 | 0.19% | 43,659,000 |
| 2018-05-15 | 2018-05-11 | 6.974 | 6,126,332 | +4,896 | 0.19% | 42,726,213 |
| 2018-05-14 | 2018-05-10 | 6.754 | 6,121,436 | +22,028 | 0.19% | 41,341,527 |
| 2018-05-11 | 2018-05-09 | 6.729 | 6,099,408 | -9,790 | 0.19% | 41,043,240 |
| 2018-05-10 | 2018-05-08 | 6.888 | 6,109,198 | +97,903 | 0.19% | 42,082,557 |
| 2018-05-09 | 2018-05-07 | 6.876 | 6,011,295 | -26,923 | 0.19% | 41,334,483 |
| 2018-05-08 | 2018-05-04 | 6.901 | 6,038,218 | +63,637 | 0.19% | 41,667,629 |
| 2018-05-07 | 2018-05-03 | 7.060 | 5,974,581 | +12,238 | 0.19% | 42,180,482 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,962,343 | +12,238 | 0.19% | 43,263,362 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,950,105 | -188,465 | 0.19% | 43,612,142 |
| 2018-05-02 | 2018-04-27 | 6.705 | 6,138,570 | -2,447 | 0.19% | 41,156,283 |
| 2018-04-30 | 2018-04-26 | 6.668 | 6,141,017 | -2,448 | 0.19% | 40,946,879 |
| 2018-04-27 | 2018-04-25 | 6.901 | 6,143,465 | +80,771 | 0.19% | 42,393,901 |
| 2018-04-26 | 2018-04-24 | 7.072 | 6,062,694 | -90,561 | 0.19% | 42,876,869 |
| 2018-04-25 | 2018-04-23 | 6.778 | 6,153,255 | -7,343 | 0.19% | 41,707,259 |
| 2018-04-23 | 2018-04-19 | 6.986 | 6,160,598 | -22,028 | 0.19% | 43,040,700 |
| 2018-04-20 | 2018-04-18 | 6.705 | 6,182,626 | +9,790 | 0.19% | 41,451,658 |
| 2018-04-19 | 2018-04-17 | 6.594 | 6,172,836 | +75,876 | 0.19% | 40,705,080 |
| 2018-04-18 | 2018-04-16 | 6.950 | 6,096,960 | +83,218 | 0.19% | 42,371,907 |
| 2018-04-17 | 2018-04-13 | 7.121 | 6,013,742 | +73,428 | 0.19% | 42,825,508 |
| 2018-04-13 | 2018-04-11 | 7.293 | 5,940,314 | -2,448 | 0.19% | 43,321,947 |
| 2018-04-12 | 2018-04-10 | 7.489 | 5,942,762 | -80,771 | 0.19% | 44,505,240 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,023,533 | +80,771 | 0.19% | 42,083,103 |
| 2018-04-10 | 2018-04-06 | 7.011 | 5,942,762 | +12,238 | 0.19% | 41,664,480 |
| 2018-04-06 | 2018-04-03 | 7.072 | 5,930,524 | +17,133 | 0.18% | 41,942,130 |
| 2018-04-04 | 2018-03-29 | 7.256 | 5,913,391 | +58,742 | 0.18% | 42,908,161 |
| 2018-04-03 | 2018-03-28 | 7.391 | 5,854,649 | +340,216 | 0.18% | 43,271,284 |
| 2018-03-29 | 2018-03-27 | 7.771 | 5,514,433 | -19,580 | 0.17% | 42,852,062 |
| 2018-03-28 | 2018-03-26 | 7.710 | 5,534,013 | -93,009 | 0.17% | 42,665,066 |
| 2018-03-27 | 2018-03-23 | 7.477 | 5,627,022 | +151,751 | 0.18% | 42,071,699 |
| 2018-03-26 | 2018-03-22 | 7.918 | 5,475,271 | -83,218 | 0.17% | 43,353,058 |
| 2018-03-23 | 2018-03-21 | 7.869 | 5,558,489 | +188,464 | 0.17% | 43,739,456 |
| 2018-03-22 | 2018-03-20 | 8.163 | 5,370,025 | -17,133 | 0.17% | 43,836,123 |
| 2018-03-21 | 2018-03-19 | 8.175 | 5,387,158 | -88,113 | 0.17% | 44,042,012 |
| 2018-03-20 | 2018-03-16 | 8.139 | 5,475,271 | +141,960 | 0.17% | 44,561,038 |
| 2018-03-19 | 2018-03-15 | 8.322 | 5,333,311 | -61,190 | 0.17% | 44,386,233 |
| 2018-03-16 | 2018-03-14 | 8.126 | 5,394,501 | -78,323 | 0.17% | 43,837,564 |
| 2018-03-15 | 2018-03-13 | 8.004 | 5,472,824 | -151,751 | 0.17% | 43,803,243 |
| 2018-03-14 | 2018-03-12 | 7.746 | 5,624,575 | -61,189 | 0.18% | 43,570,084 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,685,764 | -2,448 | 0.18% | 42,301,827 |
| 2018-03-12 | 2018-03-08 | 7.428 | 5,688,212 | +9,790 | 0.18% | 42,250,320 |
| 2018-03-09 | 2018-03-07 | 7.587 | 5,678,422 | +75,876 | 0.18% | 43,082,403 |
| 2018-03-08 | 2018-03-06 | 7.832 | 5,602,546 | -105,247 | 0.17% | 43,880,129 |
| 2018-03-07 | 2018-03-05 | 7.636 | 5,707,793 | +36,714 | 0.18% | 43,585,082 |
| 2018-03-06 | 2018-03-02 | 7.624 | 5,671,079 | -88,113 | 0.18% | 43,235,221 |
| 2018-03-05 | 2018-03-01 | 7.746 | 5,759,192 | +222,731 | 0.18% | 44,612,878 |
| 2018-03-02 | 2018-02-28 | 7.844 | 5,536,461 | -132,170 | 0.17% | 43,430,399 |
| 2018-03-01 | 2018-02-27 | 7.673 | 5,668,631 | +347,558 | 0.18% | 43,494,478 |
| 2018-02-28 | 2018-02-26 | 8.273 | 5,321,073 | +315,740 | 0.17% | 44,023,503 |
| 2018-02-27 | 2018-02-23 | 7.869 | 5,005,333 | +22,028 | 0.16% | 39,386,701 |
| 2018-02-26 | 2018-02-22 | 7.795 | 4,983,305 | -489,519 | 0.16% | 38,846,884 |
| 2018-02-23 | 2018-02-21 | 7.195 | 5,472,824 | -39,161 | 0.17% | 39,375,963 |
| 2018-02-22 | 2018-02-20 | 7.035 | 5,511,985 | -9,791 | 0.17% | 38,779,439 |
| 2018-02-21 | 2018-02-15 | 7.097 | 5,521,776 | -127,274 | 0.17% | 39,186,723 |
| 2018-02-20 | 2018-02-13 | 6.484 | 5,649,050 | +17,133 | 0.18% | 36,627,957 |
| 2018-02-14 | 2018-02-12 | 6.141 | 5,631,917 | +39,161 | 0.18% | 34,584,028 |
| 2018-02-13 | 2018-02-09 | 5.994 | 5,592,756 | -36,714 | 0.17% | 33,520,951 |
| 2018-02-12 | 2018-02-08 | 6.251 | 5,629,470 | -2,447 | 0.18% | 35,190,002 |
| 2018-02-09 | 2018-02-07 | 6.288 | 5,631,917 | +9,790 | 0.18% | 35,412,388 |
| 2018-02-08 | 2018-02-06 | 6.484 | 5,622,127 | +298,607 | 0.18% | 36,453,390 |
| 2018-02-07 | 2018-02-05 | 7.256 | 5,323,520 | -181,122 | 0.17% | 38,627,998 |
| 2018-02-06 | 2018-02-02 | 7.342 | 5,504,642 | -166,437 | 0.17% | 40,414,527 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,671,079 | +105,247 | 0.18% | 40,176,781 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,565,832 | -176,227 | 0.17% | 41,068,438 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,742,059 | +102,799 | 0.18% | 40,750,019 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,639,260 | +44,057 | 0.18% | 41,748,479 |
| 2018-01-30 | 2018-01-26 | 7.366 | 5,595,203 | +36,714 | 0.17% | 41,216,577 |
| 2018-01-29 | 2018-01-25 | 7.452 | 5,558,489 | -190,913 | 0.17% | 41,423,037 |
| 2018-01-26 | 2018-01-24 | 7.317 | 5,749,402 | +85,666 | 0.18% | 42,070,591 |
| 2018-01-25 | 2018-01-23 | 7.440 | 5,663,736 | +279,026 | 0.18% | 42,137,940 |
| 2018-01-24 | 2018-01-22 | 7.538 | 5,384,710 | -4,895 | 0.17% | 40,589,999 |
| 2018-01-23 | 2018-01-19 | 7.354 | 5,389,605 | -107,695 | 0.17% | 39,635,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 5,497,300 | +195,808 | 0.17% | 39,754,203 |
| 2018-01-19 | 2018-01-17 | 7.330 | 5,301,492 | -53,847 | 0.17% | 38,858,041 |
| 2018-01-18 | 2018-01-16 | 7.379 | 5,355,339 | -381,825 | 0.17% | 39,515,280 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,737,164 | +237,417 | 0.18% | 40,434,001 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,499,747 | -168,884 | 0.17% | 40,176,359 |
| 2018-01-15 | 2018-01-11 | 7.207 | 5,668,631 | +4,895 | 0.18% | 40,854,238 |
| 2018-01-12 | 2018-01-10 | 6.766 | 5,663,736 | -17,133 | 0.18% | 38,319,840 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,680,869 | -68,533 | 0.18% | 37,878,718 |
| 2018-01-10 | 2018-01-08 | 6.729 | 5,749,402 | -198,255 | 0.18% | 38,688,031 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,947,657 | -726,936 | 0.19% | 37,835,099 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,674,593 | -352,454 | 0.21% | 43,522,920 |
| 2018-01-05 | 2018-01-03 | 6.435 | 7,027,047 | +159,094 | 0.22% | 45,218,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,867,953 | -183,570 | 0.21% | 44,615,400 |
| 2018-01-03 | 2017-12-29 | 6.153 | 7,051,523 | +19,581 | 0.22% | 43,387,862 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,031,942 | -85,666 | 0.22% | 43,525,950 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,117,608 | -247,207 | 0.22% | 42,834,841 |
| 2017-12-28 | 2017-12-22 | 5.822 | 7,364,815 | +7,343 | 0.23% | 42,878,250 |
| 2017-12-27 | 2017-12-21 | 5.798 | 7,357,472 | -75,876 | 0.23% | 42,655,139 |
| 2017-12-22 | 2017-12-20 | 5.687 | 7,433,348 | -17,133 | 0.23% | 42,275,042 |
| 2017-12-21 | 2017-12-19 | 5.785 | 7,450,481 | -14,685 | 0.23% | 43,103,041 |
| 2017-12-20 | 2017-12-18 | 5.761 | 7,465,166 | -7,343 | 0.23% | 43,004,998 |
| 2017-12-19 | 2017-12-15 | 5.699 | 7,472,509 | -7,343 | 0.23% | 42,589,349 |
| 2017-12-18 | 2017-12-14 | 5.773 | 7,479,852 | -66,085 | 0.23% | 43,181,280 |
| 2017-12-15 | 2017-12-13 | 5.675 | 7,545,937 | +178,674 | 0.24% | 42,822,870 |
| 2017-12-14 | 2017-12-12 | 5.810 | 7,367,263 | -12,238 | 0.23% | 42,802,203 |
| 2017-12-13 | 2017-12-11 | 5.785 | 7,379,501 | -159,093 | 0.23% | 42,692,403 |
| 2017-12-12 | 2017-12-08 | 5.552 | 7,538,594 | -124,828 | 0.23% | 41,857,199 |
| 2017-12-11 | 2017-12-07 | 5.270 | 7,663,422 | +34,267 | 0.24% | 40,389,902 |
| 2017-12-08 | 2017-12-06 | 5.467 | 7,629,155 | +286,368 | 0.24% | 41,705,459 |
| 2017-12-07 | 2017-12-05 | 5.871 | 7,342,787 | +9,791 | 0.23% | 43,110,002 |
| 2017-12-06 | 2017-12-04 | 5.920 | 7,332,996 | -44,057 | 0.23% | 43,412,039 |
| 2017-12-05 | 2017-12-01 | 5.822 | 7,377,053 | +95,456 | 0.23% | 42,949,500 |
| 2017-12-04 | 2017-11-30 | 5.969 | 7,281,597 | -7,342 | 0.23% | 43,464,752 |
| 2017-12-01 | 2017-11-29 | 5.969 | 7,288,939 | -203,151 | 0.23% | 43,508,577 |
| 2017-11-30 | 2017-11-28 | 5.773 | 7,492,090 | -41,609 | 0.23% | 43,251,930 |
| 2017-11-29 | 2017-11-27 | 5.785 | 7,533,699 | +68,533 | 0.23% | 43,584,480 |
| 2017-11-28 | 2017-11-24 | 5.834 | 7,465,166 | -83,219 | 0.23% | 43,553,998 |
| 2017-11-27 | 2017-11-23 | 5.736 | 7,548,385 | +46,505 | 0.24% | 43,299,362 |
| 2017-11-24 | 2017-11-22 | 5.834 | 7,501,880 | -14,686 | 0.23% | 43,768,198 |
| 2017-11-23 | 2017-11-21 | 5.479 | 7,516,566 | +44,057 | 0.23% | 41,182,111 |
| 2017-11-22 | 2017-11-20 | 5.748 | 7,472,509 | +26,923 | 0.23% | 42,955,709 |
| 2017-11-21 | 2017-11-17 | 5.663 | 7,445,586 | +100,352 | 0.23% | 42,162,122 |
| 2017-11-20 | 2017-11-16 | 5.687 | 7,345,234 | -2,448 | 0.23% | 41,773,919 |
| 2017-11-17 | 2017-11-15 | 5.773 | 7,347,682 | +110,142 | 0.23% | 42,418,261 |
| 2017-11-16 | 2017-11-14 | 6.030 | 7,237,540 | -124,827 | 0.23% | 43,645,320 |
| 2017-11-15 | 2017-11-13 | 5.945 | 7,362,367 | +31,818 | 0.23% | 43,766,398 |
| 2017-11-13 | 2017-11-09 | 6.055 | 7,330,549 | +85,666 | 0.23% | 44,385,902 |
| 2017-11-10 | 2017-11-08 | 6.043 | 7,244,883 | +51,400 | 0.23% | 43,778,401 |
| 2017-11-09 | 2017-11-07 | 6.227 | 7,193,483 | -73,428 | 0.22% | 44,790,358 |
| 2017-11-07 | 2017-11-03 | 6.006 | 7,266,911 | +102,799 | 0.23% | 43,644,299 |
| 2017-11-06 | 2017-11-02 | 6.165 | 7,164,112 | +225,179 | 0.22% | 44,168,429 |
| 2017-11-03 | 2017-11-01 | 6.325 | 6,938,933 | +2,447 | 0.22% | 43,885,798 |
| 2017-11-02 | 2017-10-31 | 6.214 | 6,936,486 | -112,589 | 0.22% | 43,105,142 |
| 2017-11-01 | 2017-10-30 | 5.896 | 7,049,075 | +112,589 | 0.22% | 41,558,399 |
| 2017-10-31 | 2017-10-27 | 6.202 | 6,936,486 | +190,913 | 0.22% | 43,020,122 |
| 2017-10-30 | 2017-10-26 | 6.447 | 6,745,573 | -9,791 | 0.21% | 43,489,678 |
| 2017-10-27 | 2017-10-25 | 6.398 | 6,755,364 | -83,218 | 0.21% | 43,221,602 |
| 2017-10-26 | 2017-10-24 | 6.190 | 6,838,582 | +68,533 | 0.21% | 42,329,101 |
| 2017-10-25 | 2017-10-23 | 6.300 | 6,770,049 | +173,779 | 0.21% | 42,651,718 |
| 2017-10-24 | 2017-10-20 | 6.410 | 6,596,270 | -283,921 | 0.21% | 42,284,550 |
| 2017-10-23 | 2017-10-19 | 5.724 | 6,880,191 | -107,694 | 0.21% | 39,382,110 |
| 2017-10-20 | 2017-10-18 | 5.626 | 6,987,885 | -26,924 | 0.22% | 39,313,349 |
| 2017-10-19 | 2017-10-17 | 5.699 | 7,014,809 | +129,723 | 0.22% | 39,980,701 |
| 2017-10-18 | 2017-10-16 | 5.883 | 6,885,086 | -9,791 | 0.21% | 40,507,199 |
| 2017-10-17 | 2017-10-13 | 5.614 | 6,894,877 | +17,134 | 0.21% | 38,705,582 |
| 2017-10-16 | 2017-10-12 | 5.638 | 6,877,743 | +70,980 | 0.21% | 38,777,997 |
| 2017-10-13 | 2017-10-11 | 5.638 | 6,806,763 | +149,303 | 0.21% | 38,377,799 |
| 2017-10-12 | 2017-10-10 | 5.834 | 6,657,460 | -2,447 | 0.21% | 38,841,601 |
| 2017-10-11 | 2017-10-09 | 5.822 | 6,659,907 | -66,086 | 0.21% | 38,774,247 |
| 2017-10-10 | 2017-10-06 | 6.006 | 6,725,993 | -2,447 | 0.21% | 40,395,603 |
| 2017-10-09 | 2017-10-04 | 6.018 | 6,728,440 | -9,790 | 0.21% | 40,492,769 |
| 2017-10-06 | 2017-10-03 | 5.810 | 6,738,230 | +154,198 | 0.21% | 39,147,657 |
| 2017-10-04 | 2017-09-29 | 5.748 | 6,584,032 | -61,190 | 0.21% | 37,848,300 |
| 2017-10-03 | 2017-09-28 | 5.712 | 6,645,222 | +31,819 | 0.21% | 37,955,701 |
| 2017-09-29 | 2017-09-27 | 5.736 | 6,613,403 | +68,533 | 0.21% | 37,936,079 |
| 2017-09-28 | 2017-09-26 | 5.650 | 6,544,870 | +36,713 | 0.20% | 36,981,417 |
| 2017-09-27 | 2017-09-25 | 5.540 | 6,508,157 | +29,372 | 0.20% | 36,056,043 |
| 2017-09-26 | 2017-09-22 | 5.883 | 6,478,785 | +119,932 | 0.20% | 38,116,798 |
| 2017-09-25 | 2017-09-21 | 6.067 | 6,358,853 | +438,119 | 0.20% | 38,580,299 |
| 2017-09-22 | 2017-09-20 | 6.288 | 5,920,734 | -58,742 | 0.18% | 37,228,413 |
| 2017-09-21 | 2017-09-19 | 5.932 | 5,979,476 | +220,284 | 0.19% | 35,472,361 |
| 2017-09-20 | 2017-09-18 | 5.871 | 5,759,192 | -24,476 | 0.18% | 33,812,608 |
| 2017-09-19 | 2017-09-15 | 5.810 | 5,783,668 | +242,312 | 0.18% | 33,601,859 |
| 2017-09-18 | 2017-09-14 | 6.116 | 5,541,356 | +203,150 | 0.17% | 33,892,078 |
| 2017-09-15 | 2017-09-13 | 6.263 | 5,338,206 | -141,960 | 0.17% | 33,434,731 |
| 2017-09-14 | 2017-09-12 | 5.932 | 5,480,166 | +102,799 | 0.17% | 32,510,278 |
| 2017-09-13 | 2017-09-11 | 5.920 | 5,377,367 | -183,570 | 0.17% | 31,834,528 |
| 2017-09-12 | 2017-09-08 | 5.467 | 5,560,937 | -26,924 | 0.17% | 30,399,360 |
| 2017-09-11 | 2017-09-07 | 5.332 | 5,587,861 | +134,618 | 0.17% | 29,793,152 |
| 2017-09-08 | 2017-09-06 | 5.405 | 5,453,243 | -124,827 | 0.17% | 29,476,441 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,578,070 | -24,476 | 0.17% | 28,783,769 |
| 2017-09-06 | 2017-09-04 | 5.185 | 5,602,546 | -105,247 | 0.17% | 29,047,409 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,707,793 | +100,352 | 0.18% | 30,012,841 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,607,441 | -51,400 | 0.17% | 29,210,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,658,841 | -144,408 | 0.18% | 28,021,441 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,803,249 | -75,875 | 0.18% | 27,598,440 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,879,124 | +149,303 | 0.18% | 27,526,918 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,729,821 | -112,590 | 0.18% | 27,951,539 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,842,411 | +80,771 | 0.18% | 27,641,462 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,761,640 | -122,380 | 0.18% | 28,036,141 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,884,020 | -39,161 | 0.18% | 26,251,682 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,923,181 | +171,331 | 0.18% | 27,224,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,751,850 | -48,951 | 0.18% | 26,155,502 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,800,801 | +100,351 | 0.18% | 25,524,898 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,700,450 | -80,771 | 0.18% | 26,410,860 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,781,221 | +58,743 | 0.18% | 25,722,182 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,722,478 | -212,941 | 0.18% | 27,985,858 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,935,419 | +17,133 | 0.18% | 30,773,249 |
| 2017-08-10 | 2017-08-08 | 5.160 | 5,918,286 | +97,904 | 0.18% | 30,539,340 |
| 2017-08-09 | 2017-08-07 | 5.295 | 5,820,382 | -141,961 | 0.18% | 30,818,879 |
| 2017-08-08 | 2017-08-04 | 5.062 | 5,962,343 | +53,847 | 0.19% | 30,182,041 |
| 2017-08-07 | 2017-08-03 | 5.234 | 5,908,496 | +85,666 | 0.18% | 30,923,342 |
| 2017-08-04 | 2017-08-02 | 5.283 | 5,822,830 | -181,122 | 0.18% | 30,760,471 |
| 2017-08-03 | 2017-08-01 | 5.123 | 6,003,952 | +178,675 | 0.19% | 30,760,621 |
| 2017-08-02 | 2017-07-31 | 5.209 | 5,825,277 | -78,323 | 0.18% | 30,344,998 |
| 2017-08-01 | 2017-07-28 | 4.719 | 5,903,600 | -12,238 | 0.18% | 27,858,598 |
| 2017-07-31 | 2017-07-27 | 4.633 | 5,915,838 | +19,580 | 0.18% | 27,408,778 |
| 2017-07-28 | 2017-07-26 | 4.707 | 5,896,258 | -12,238 | 0.18% | 27,751,682 |
| 2017-07-27 | 2017-07-25 | 4.523 | 5,908,496 | +4,896 | 0.18% | 26,722,982 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,903,600 | +39,161 | 0.18% | 26,990,278 |
| 2017-07-25 | 2017-07-21 | 4.658 | 5,864,439 | +58,742 | 0.18% | 27,314,400 |
| 2017-07-24 | 2017-07-20 | 4.633 | 5,805,697 | +178,675 | 0.18% | 26,898,482 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,627,022 | -264,340 | 0.18% | 26,691,389 |
| 2017-07-20 | 2017-07-18 | 4.498 | 5,891,362 | +9,790 | 0.18% | 26,501,068 |
| 2017-07-19 | 2017-07-17 | 4.437 | 5,881,572 | +472,386 | 0.18% | 26,096,580 |
| 2017-07-18 | 2017-07-14 | 4.523 | 5,409,186 | -256,998 | 0.17% | 24,464,699 |
| 2017-07-17 | 2017-07-13 | 4.290 | 5,666,184 | +93,009 | 0.18% | 24,307,501 |
| 2017-07-14 | 2017-07-12 | 4.253 | 5,573,175 | -100,351 | 0.17% | 23,703,570 |
| 2017-07-13 | 2017-07-11 | 3.996 | 5,673,526 | -22,029 | 0.18% | 22,670,038 |
| 2017-07-12 | 2017-07-10 | 4.118 | 5,695,555 | -31,819 | 0.18% | 23,456,161 |
| 2017-07-11 | 2017-07-07 | 4.131 | 5,727,374 | -31,818 | 0.18% | 23,657,402 |
| 2017-07-10 | 2017-07-06 | 4.118 | 5,759,192 | -48,952 | 0.18% | 23,718,239 |
| 2017-07-07 | 2017-07-05 | 3.984 | 5,808,144 | -484,624 | 0.18% | 23,136,749 |
| 2017-07-06 | 2017-07-04 | 3.738 | 6,292,768 | -212,941 | 0.20% | 23,524,650 |
| 2017-07-05 | 2017-07-03 | 3.824 | 6,505,709 | -288,816 | 0.20% | 24,878,880 |
| 2017-07-04 | 2017-06-30 | 3.665 | 6,794,525 | -327,978 | 0.21% | 24,900,719 |
| 2017-07-03 | 2017-06-29 | 3.555 | 7,122,503 | -39,162 | 0.22% | 25,317,000 |
| 2017-06-30 | 2017-06-28 | 3.420 | 7,161,665 | +19,581 | 0.22% | 24,490,622 |
| 2017-06-29 | 2017-06-27 | 3.432 | 7,142,084 | +17,133 | 0.22% | 24,511,201 |
| 2017-06-26 | 2017-06-22 | 3.346 | 7,124,951 | +2,448 | 0.22% | 23,841,091 |
| 2017-06-23 | 2017-06-21 | 3.530 | 7,122,503 | -24,476 | 0.22% | 25,142,400 |
| 2017-06-22 | 2017-06-20 | 3.567 | 7,146,979 | -1,243,378 | 0.22% | 25,491,600 |
| 2017-06-21 | 2017-06-19 | 3.505 | 8,390,357 | -154,199 | 0.26% | 29,412,238 |
| 2017-06-20 | 2017-06-16 | 3.481 | 8,544,556 | -319,003 | 0.27% | 29,743,320 |
| 2017-06-19 | 2017-06-15 | 3.273 | 8,863,559 | +24,476 | 0.28% | 29,006,879 |
| 2017-06-16 | 2017-06-14 | 3.322 | 8,839,083 | +53,847 | 0.28% | 29,360,139 |
| 2017-06-15 | 2017-06-13 | 3.407 | 8,785,236 | -1,311,911 | 0.27% | 29,935,039 |
| 2017-06-14 | 2017-06-12 | 3.162 | 10,097,147 | -70,981 | 0.31% | 31,930,079 |
| 2017-06-13 | 2017-06-09 | 3.040 | 10,168,128 | +12,238 | 0.32% | 30,908,241 |
| 2017-06-12 | 2017-06-08 | 3.015 | 10,155,890 | +17,133 | 0.32% | 30,622,081 |
| 2017-06-09 | 2017-06-07 | 3.089 | 10,138,757 | +17,134 | 0.32% | 31,316,041 |
| 2017-06-07 | 2017-06-05 | 2.917 | 10,121,623 | -12,238 | 0.32% | 29,526,279 |
| 2017-06-06 | 2017-06-02 | 2.954 | 10,133,861 | +183,569 | 0.32% | 29,934,609 |
| 2017-05-26 | 2017-05-24 | 3.126 | 9,950,292 | +12,238 | 0.31% | 31,099,801 |
| 2017-05-25 | 2017-05-23 | 3.162 | 9,938,054 | -12,238 | 0.31% | 31,426,981 |
| 2017-05-23 | 2017-05-19 | 3.150 | 9,950,292 | +24,476 | 0.31% | 31,343,721 |
| 2017-05-22 | 2017-05-18 | 2.942 | 9,925,816 | +24,476 | 0.31% | 29,198,401 |
| 2017-05-15 | 2017-05-11 | 2.844 | 9,901,340 | +48,952 | 0.31% | 28,155,521 |
| 2017-05-09 | 2017-05-05 | 2.819 | 9,852,388 | -29,371 | 0.31% | 27,774,800 |
| 2017-05-08 | 2017-05-04 | 2.893 | 9,881,759 | +2,448 | 0.31% | 28,584,320 |
| 2017-05-05 | 2017-05-02 | 2.978 | 9,879,311 | -48,952 | 0.31% | 29,424,869 |
| 2017-05-04 | 2017-04-28 | 2.905 | 9,928,263 | +93,008 | 0.31% | 28,840,529 |
| 2017-05-02 | 2017-04-27 | 2.942 | 9,835,255 | +39,162 | 0.31% | 28,932,001 |
| 2017-04-28 | 2017-04-26 | 2.905 | 9,796,093 | +340,216 | 0.31% | 28,456,589 |
| 2017-04-27 | 2017-04-25 | 2.991 | 9,455,877 | +75,875 | 0.29% | 28,279,599 |
| 2017-04-25 | 2017-04-21 | 3.078 | 9,380,002 | +198,774 | 0.29% | 28,868,562 |
| 2017-04-24 | 2017-04-20 | 3.078 | 9,181,228 | +4,816 | 0.29% | 28,256,801 |
| 2017-04-21 | 2017-04-19 | 3.053 | 9,176,412 | +55,376 | 0.29% | 28,013,299 |
| 2017-04-20 | 2017-04-18 | 3.103 | 9,121,036 | +48,153 | 0.29% | 28,298,849 |
| 2017-04-19 | 2017-04-13 | 3.265 | 9,072,883 | +16,854 | 0.29% | 29,619,100 |
| 2017-04-18 | 2017-04-12 | 3.314 | 9,056,029 | -16,854 | 0.29% | 30,015,439 |
| 2017-04-13 | 2017-04-11 | 3.339 | 9,072,883 | +117,976 | 0.29% | 30,297,400 |
| 2017-04-12 | 2017-04-10 | 3.352 | 8,954,907 | +2,407 | 0.28% | 30,015,019 |
| 2017-04-10 | 2017-04-06 | 3.539 | 8,952,500 | -9,630 | 0.28% | 31,680,201 |
| 2017-04-07 | 2017-04-05 | 3.551 | 8,962,130 | -137,237 | 0.28% | 31,825,949 |
| 2017-04-05 | 2017-03-31 | 3.427 | 9,099,367 | -86,676 | 0.29% | 31,179,499 |
| 2017-04-03 | 2017-03-30 | 3.140 | 9,186,043 | +7,223 | 0.29% | 28,843,920 |
| 2017-03-31 | 2017-03-29 | 3.215 | 9,178,820 | -16,854 | 0.29% | 29,507,460 |
| 2017-03-30 | 2017-03-28 | 3.252 | 9,195,674 | +81,861 | 0.29% | 29,905,381 |
| 2017-03-29 | 2017-03-27 | 3.165 | 9,113,813 | +823,421 | 0.29% | 28,844,239 |
| 2017-03-28 | 2017-03-24 | 3.389 | 8,290,392 | +21,669 | 0.26% | 28,097,600 |
| 2017-03-27 | 2017-03-23 | 3.427 | 8,268,723 | +79,453 | 0.26% | 28,333,250 |
| 2017-03-24 | 2017-03-22 | 3.402 | 8,189,270 | +108,345 | 0.26% | 27,856,920 |
| 2017-03-23 | 2017-03-21 | 3.564 | 8,080,925 | -16,854 | 0.26% | 28,797,340 |
| 2017-03-22 | 2017-03-20 | 3.601 | 8,097,779 | +19,262 | 0.26% | 29,160,101 |
| 2017-03-21 | 2017-03-17 | 3.676 | 8,078,517 | +9,630 | 0.26% | 29,694,699 |
| 2017-03-20 | 2017-03-16 | 3.738 | 8,068,887 | -89,083 | 0.26% | 30,162,001 |
| 2017-03-16 | 2017-03-14 | 3.501 | 8,157,970 | +796,937 | 0.26% | 28,563,649 |
| 2017-03-15 | 2017-03-13 | 3.589 | 7,361,033 | +21,669 | 0.23% | 26,415,359 |
| 2017-03-14 | 2017-03-10 | 3.427 | 7,339,364 | +813,790 | 0.23% | 25,148,749 |
| 2017-03-09 | 2017-03-07 | 3.576 | 6,525,574 | -16,853 | 0.21% | 23,335,971 |
| 2017-03-07 | 2017-03-03 | 3.464 | 6,542,427 | +67,414 | 0.21% | 22,662,559 |
| 2017-03-06 | 2017-03-02 | 3.626 | 6,475,013 | +115,568 | 0.21% | 23,477,881 |
| 2017-03-03 | 2017-03-01 | 3.688 | 6,359,445 | +96,307 | 0.20% | 23,455,041 |
| 2017-03-02 | 2017-02-28 | 3.701 | 6,263,138 | -2,408 | 0.20% | 23,177,879 |
| 2017-03-01 | 2017-02-27 | 3.701 | 6,265,546 | +7,223 | 0.20% | 23,186,790 |
| 2017-02-28 | 2017-02-24 | 3.638 | 6,258,323 | -69,822 | 0.20% | 22,770,160 |
| 2017-02-27 | 2017-02-23 | 3.913 | 6,328,145 | -69,822 | 0.20% | 24,758,899 |
| 2017-02-24 | 2017-02-22 | 3.751 | 6,397,967 | -142,053 | 0.20% | 23,995,718 |
| 2017-02-23 | 2017-02-21 | 3.526 | 6,540,020 | -69,822 | 0.21% | 23,061,671 |
| 2017-02-22 | 2017-02-20 | 3.352 | 6,609,842 | -149,275 | 0.21% | 22,154,840 |
| 2017-02-21 | 2017-02-17 | 3.289 | 6,759,117 | -57,784 | 0.21% | 22,234,079 |
| 2017-02-20 | 2017-02-16 | 3.289 | 6,816,901 | -349,111 | 0.22% | 22,424,160 |
| 2017-02-17 | 2017-02-15 | 3.140 | 7,166,012 | +91,491 | 0.23% | 22,501,078 |
| 2017-02-16 | 2017-02-14 | 3.289 | 7,074,521 | -33,708 | 0.22% | 23,271,599 |
| 2017-02-15 | 2017-02-13 | 3.240 | 7,108,229 | -26,484 | 0.23% | 23,028,201 |
| 2017-02-14 | 2017-02-10 | 3.128 | 7,134,713 | -69,822 | 0.23% | 22,313,900 |
| 2017-02-13 | 2017-02-09 | 2.990 | 7,204,535 | -156,498 | 0.23% | 21,544,800 |
| 2017-02-07 | 2017-02-03 | 2.828 | 7,361,033 | +24,076 | 0.23% | 20,820,439 |
| 2017-02-06 | 2017-02-02 | 2.903 | 7,336,957 | -2,407 | 0.23% | 21,300,861 |
| 2017-02-03 | 2017-02-01 | 2.941 | 7,339,364 | -26,485 | 0.23% | 21,582,199 |
| 2017-02-02 | 2017-01-27 | 2.816 | 7,365,849 | -48,153 | 0.23% | 20,742,281 |
| 2017-02-01 | 2017-01-25 | 2.766 | 7,414,002 | -24,077 | 0.23% | 20,508,360 |
| 2017-01-26 | 2017-01-24 | 2.766 | 7,438,079 | -96,306 | 0.24% | 20,574,961 |
| 2017-01-25 | 2017-01-23 | 2.741 | 7,534,385 | -127,606 | 0.24% | 20,653,600 |
| 2017-01-24 | 2017-01-20 | 2.567 | 7,661,991 | -72,230 | 0.24% | 19,666,819 |
| 2017-01-23 | 2017-01-19 | 2.529 | 7,734,221 | -33,708 | 0.25% | 19,563,109 |
| 2017-01-20 | 2017-01-18 | 2.542 | 7,767,929 | -24,076 | 0.25% | 19,745,161 |
| 2017-01-19 | 2017-01-17 | 2.480 | 7,792,005 | -151,683 | 0.25% | 19,320,909 |
| 2017-01-18 | 2017-01-16 | 2.467 | 7,943,688 | -24,077 | 0.25% | 19,598,040 |
| 2017-01-17 | 2017-01-13 | 2.467 | 7,967,765 | -240,766 | 0.25% | 19,657,440 |
| 2017-01-16 | 2017-01-12 | 2.430 | 8,208,531 | +33,707 | 0.26% | 19,944,599 |
| 2017-01-13 | 2017-01-11 | 2.480 | 8,174,824 | -38,523 | 0.26% | 20,270,140 |
| 2017-01-12 | 2017-01-10 | 2.405 | 8,213,347 | +33,708 | 0.26% | 19,751,621 |
| 2017-01-10 | 2017-01-06 | 2.405 | 8,179,639 | +43,338 | 0.26% | 19,670,559 |
| 2017-01-06 | 2017-01-04 | 2.380 | 8,136,301 | -19,262 | 0.26% | 19,363,579 |
| 2017-01-05 | 2017-01-03 | 2.343 | 8,155,563 | +26,485 | 0.26% | 19,104,561 |
| 2017-01-04 | 2016-12-30 | 2.355 | 8,129,078 | +204,651 | 0.26% | 19,143,809 |
| 2017-01-03 | 2016-12-29 | 2.255 | 7,924,427 | +26,484 | 0.25% | 17,871,940 |
| 2016-12-30 | 2016-12-28 | 2.255 | 7,897,943 | -288,919 | 0.25% | 17,812,211 |
| 2016-12-29 | 2016-12-23 | 2.218 | 8,186,862 | -365,965 | 0.26% | 18,157,779 |
| 2016-12-28 | 2016-12-22 | 2.205 | 8,552,827 | +36,115 | 0.27% | 18,862,889 |
| 2016-12-23 | 2016-12-21 | 2.293 | 8,516,712 | +24,076 | 0.27% | 19,526,079 |
| 2016-12-22 | 2016-12-20 | 2.280 | 8,492,636 | +55,377 | 0.27% | 19,365,061 |
| 2016-12-21 | 2016-12-19 | 2.330 | 8,437,259 | -55,377 | 0.27% | 19,659,309 |
| 2016-12-20 | 2016-12-16 | 2.405 | 8,492,636 | -385,226 | 0.27% | 20,423,261 |
| 2016-12-19 | 2016-12-15 | 2.367 | 8,877,862 | -221,505 | 0.28% | 21,017,800 |
| 2016-12-16 | 2016-12-14 | 2.380 | 9,099,367 | +43,338 | 0.29% | 21,655,580 |
| 2016-12-15 | 2016-12-13 | 2.442 | 9,056,029 | +24,076 | 0.29% | 22,116,639 |
| 2016-12-14 | 2016-12-12 | 2.417 | 9,031,953 | -50,561 | 0.29% | 21,832,761 |
| 2016-12-13 | 2016-12-09 | 2.517 | 9,082,514 | +55,377 | 0.29% | 22,860,341 |
| 2016-12-12 | 2016-12-08 | 2.579 | 9,027,137 | -74,638 | 0.29% | 23,283,359 |
| 2016-12-09 | 2016-12-07 | 2.604 | 9,101,775 | +40,930 | 0.29% | 23,702,690 |
| 2016-12-08 | 2016-12-06 | 2.529 | 9,060,845 | -7,223 | 0.29% | 22,918,701 |
| 2016-12-07 | 2016-12-05 | 2.492 | 9,068,068 | -2,407 | 0.29% | 22,598,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 9,070,475 | -122,791 | 0.29% | 23,169,099 |
| 2016-12-05 | 2016-12-01 | 2.579 | 9,193,266 | -4,815 | 0.29% | 23,711,850 |
| 2016-12-02 | 2016-11-30 | 2.492 | 9,198,081 | -255,213 | 0.29% | 22,921,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 9,453,294 | -33,707 | 0.30% | 24,618,110 |
| 2016-11-29 | 2016-11-25 | 2.617 | 9,487,001 | -57,784 | 0.30% | 24,824,099 |
| 2016-11-28 | 2016-11-24 | 2.617 | 9,544,785 | -48,153 | 0.30% | 24,975,300 |
| 2016-11-25 | 2016-11-23 | 2.480 | 9,592,938 | -7,223 | 0.30% | 23,786,469 |
| 2016-11-24 | 2016-11-22 | 2.517 | 9,600,161 | -72,230 | 0.30% | 24,163,239 |
| 2016-11-22 | 2016-11-18 | 2.343 | 9,672,391 | +26,484 | 0.31% | 22,657,759 |
| 2016-11-17 | 2016-11-15 | 2.305 | 9,645,907 | -185,390 | 0.31% | 22,235,150 |
| 2016-11-15 | 2016-11-11 | 2.455 | 9,831,297 | -4,816 | 0.31% | 24,132,499 |
| 2016-11-14 | 2016-11-10 | 2.318 | 9,836,113 | +28,892 | 0.31% | 22,796,161 |
| 2016-11-11 | 2016-11-09 | 2.205 | 9,807,221 | -74,637 | 0.31% | 21,629,401 |
| 2016-11-09 | 2016-11-07 | 2.205 | 9,881,858 | +9,630 | 0.31% | 21,794,010 |
| 2016-11-07 | 2016-11-03 | 2.131 | 9,872,228 | -69,822 | 0.31% | 21,034,711 |
| 2016-11-04 | 2016-11-02 | 2.106 | 9,942,050 | +33,707 | 0.31% | 20,935,720 |
| 2016-11-03 | 2016-11-01 | 2.118 | 9,908,343 | +26,485 | 0.31% | 20,988,201 |
| 2016-11-01 | 2016-10-28 | 2.143 | 9,881,858 | -26,485 | 0.31% | 21,178,360 |
| 2016-10-28 | 2016-10-26 | 2.118 | 9,908,343 | +9,631 | 0.31% | 20,988,201 |
| 2016-10-27 | 2016-10-25 | 2.156 | 9,898,712 | -26,484 | 0.31% | 21,337,820 |
| 2016-10-26 | 2016-10-24 | 2.093 | 9,925,196 | -26,484 | 0.31% | 20,776,560 |
| 2016-10-25 | 2016-10-20 | 2.118 | 9,951,680 | -33,708 | 0.32% | 21,079,999 |
| 2016-10-24 | 2016-10-19 | 2.118 | 9,985,388 | -38,522 | 0.32% | 21,151,400 |
| 2016-10-11 | 2016-10-06 | 2.093 | 10,023,910 | +48,153 | 0.32% | 20,983,199 |
| 2016-10-07 | 2016-10-05 | 2.056 | 9,975,757 | -149,275 | 0.32% | 20,509,500 |
| 2016-10-04 | 2016-09-30 | 1.981 | 10,125,032 | -4,904,413 | 0.32% | 20,059,439 |
| 2016-10-03 | 2016-09-29 | 2.056 | 15,029,445 | -4,865,890 | 0.48% | 30,899,550 |
| 2016-09-30 | 2016-09-28 | 2.043 | 19,895,335 | -120,384 | 0.63% | 40,655,599 |
| 2016-09-29 | 2016-09-27 | 2.056 | 20,015,719 | -48,153 | 0.63% | 41,151,001 |
| 2016-09-28 | 2016-09-26 | 2.043 | 20,063,872 | +28,892 | 0.64% | 41,000,000 |
| 2016-09-27 | 2016-09-23 | 2.118 | 20,034,980 | +28,892 | 0.63% | 42,438,800 |
| 2016-09-26 | 2016-09-22 | 2.143 | 20,006,088 | -214,282 | 0.63% | 42,876,160 |
| 2016-09-23 | 2016-09-21 | 2.168 | 20,220,370 | -24,077 | 0.64% | 43,839,300 |
| 2016-09-19 | 2016-09-14 | 2.131 | 20,244,447 | +2,408 | 0.64% | 43,134,751 |
| 2016-09-15 | 2016-09-13 | 2.131 | 20,242,039 | -202,244 | 0.64% | 43,129,620 |
| 2016-09-14 | 2016-09-12 | 2.193 | 20,444,283 | +7,223 | 0.65% | 44,834,240 |
| 2016-09-13 | 2016-09-09 | 2.268 | 20,437,060 | +98,714 | 0.65% | 46,346,300 |
| 2016-09-12 | 2016-09-08 | 2.181 | 20,338,346 | +57,784 | 0.64% | 44,348,501 |
| 2016-09-09 | 2016-09-07 | 2.156 | 20,280,562 | -9,630 | 0.64% | 43,717,101 |
| 2016-09-08 | 2016-09-06 | 2.218 | 20,290,192 | -24,077 | 0.64% | 45,001,959 |
| 2016-09-02 | 2016-08-31 | 2.131 | 20,314,269 | +26,484 | 0.64% | 43,283,520 |
| 2016-08-31 | 2016-08-29 | 2.118 | 20,287,785 | +26,485 | 0.64% | 42,974,301 |
| 2016-08-30 | 2016-08-26 | 2.181 | 20,261,300 | +45,745 | 0.64% | 44,180,499 |
| 2016-08-26 | 2016-08-24 | 2.255 | 20,215,555 | -4,815 | 0.64% | 45,592,090 |
| 2016-08-24 | 2016-08-22 | 2.230 | 20,220,370 | -240,767 | 0.64% | 45,099,050 |
| 2016-08-23 | 2016-08-19 | 2.193 | 20,461,137 | +16,854 | 0.65% | 44,871,201 |
| 2016-08-22 | 2016-08-18 | 2.230 | 20,444,283 | -36,115 | 0.65% | 45,598,460 |
| 2016-08-19 | 2016-08-17 | 2.218 | 20,480,398 | +24,077 | 0.65% | 45,423,820 |
| 2016-08-18 | 2016-08-16 | 2.218 | 20,456,321 | -14,446 | 0.65% | 45,370,419 |
| 2016-08-16 | 2016-08-12 | 2.230 | 20,470,767 | +40,930 | 0.65% | 45,657,529 |
| 2016-08-15 | 2016-08-11 | 2.268 | 20,429,837 | -48,153 | 0.65% | 46,329,920 |
| 2016-08-10 | 2016-08-08 | 2.268 | 20,477,990 | -103,530 | 0.65% | 46,439,119 |
| 2016-08-08 | 2016-08-04 | 2.205 | 20,581,520 | -72,230 | 0.65% | 45,391,650 |
| 2016-08-05 | 2016-08-03 | 2.143 | 20,653,750 | +24,077 | 0.65% | 44,264,201 |
| 2016-08-03 | 2016-07-29 | 2.193 | 20,629,673 | +28,892 | 0.65% | 45,240,800 |
| 2016-07-28 | 2016-07-26 | 2.243 | 20,600,781 | -33,707 | 0.65% | 46,204,200 |
| 2016-07-22 | 2016-07-20 | 2.205 | 20,634,488 | +24,076 | 0.65% | 45,508,469 |
| 2016-07-20 | 2016-07-18 | 2.255 | 20,610,412 | +4,816 | 0.65% | 46,482,610 |
| 2016-07-19 | 2016-07-15 | 2.218 | 20,605,596 | +50,561 | 0.65% | 45,701,499 |
| 2016-07-18 | 2016-07-14 | 2.305 | 20,555,035 | -9,631 | 0.65% | 47,382,199 |
| 2016-07-14 | 2016-07-12 | 2.330 | 20,564,666 | +33,707 | 0.65% | 47,916,880 |
| 2016-07-13 | 2016-07-11 | 2.355 | 20,530,959 | -760,822 | 0.65% | 48,349,980 |
| 2016-07-12 | 2016-07-08 | 2.318 | 21,291,781 | -12,038 | 0.67% | 49,345,800 |
| 2016-07-11 | 2016-07-07 | 2.343 | 21,303,819 | -96,307 | 0.67% | 49,904,600 |
| 2016-07-08 | 2016-07-06 | 2.330 | 21,400,126 | -67,414 | 0.68% | 49,863,551 |
| 2016-07-07 | 2016-07-05 | 2.317 | 21,467,540 | -8,026 | 0.68% | 49,749,223 |
| 2016-07-06 | 2016-07-04 | 2.330 | 21,475,566 | +252,325 | 0.68% | 50,039,778 |
| 2016-07-04 | 2016-06-29 | 2.178 | 21,223,241 | -14,214 | 0.68% | 46,226,721 |
| 2016-06-28 | 2016-06-24 | 2.191 | 21,237,455 | -59,225 | 0.68% | 46,526,620 |
| 2016-06-27 | 2016-06-23 | 2.254 | 21,296,680 | -298,497 | 0.69% | 48,004,819 |
| 2016-06-24 | 2016-06-22 | 2.191 | 21,595,177 | -16,583 | 0.70% | 47,310,311 |
| 2016-06-22 | 2016-06-20 | 2.102 | 21,611,760 | -23,690 | 0.70% | 45,430,881 |
| 2016-06-17 | 2016-06-15 | 2.039 | 21,635,450 | -59,225 | 0.70% | 44,110,780 |
| 2016-06-16 | 2016-06-14 | 1.963 | 21,694,675 | +45,011 | 0.70% | 42,583,149 |
| 2016-06-14 | 2016-06-10 | 2.064 | 21,649,664 | -30,797 | 0.70% | 44,688,080 |
| 2016-06-13 | 2016-06-08 | 2.115 | 21,680,461 | -47,381 | 0.70% | 45,849,850 |
| 2016-06-10 | 2016-06-07 | 2.127 | 21,727,842 | -30,797 | 0.70% | 46,225,201 |
| 2016-06-06 | 2016-06-02 | 2.039 | 21,758,639 | -47,380 | 0.70% | 44,361,940 |
| 2016-06-03 | 2016-06-01 | 2.026 | 21,806,019 | -23,690 | 0.70% | 44,182,400 |
| 2016-06-01 | 2016-05-30 | 1.938 | 21,829,709 | -7,107 | 0.70% | 42,295,319 |
| 2016-05-31 | 2016-05-27 | 1.976 | 21,836,816 | +177,676 | 0.70% | 43,138,679 |
| 2016-05-30 | 2016-05-26 | 2.115 | 21,659,140 | -581,199 | 0.70% | 45,804,760 |
| 2016-05-27 | 2016-05-25 | 2.026 | 22,240,339 | +42,642 | 0.72% | 45,062,400 |
| 2016-05-25 | 2016-05-23 | 2.013 | 22,197,697 | +66,333 | 0.71% | 44,694,900 |
| 2016-05-23 | 2016-05-19 | 1.912 | 22,131,364 | -28,428 | 0.71% | 42,319,260 |
| 2016-05-18 | 2016-05-16 | 1.963 | 22,159,792 | -125,558 | 0.71% | 43,496,099 |
| 2016-05-10 | 2016-05-06 | 1.900 | 22,285,350 | -40,274 | 0.72% | 42,331,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 22,325,624 | -165,831 | 0.72% | 41,559,841 |
| 2016-05-06 | 2016-05-04 | 1.722 | 22,491,455 | -23,690 | 0.72% | 38,735,520 |
| 2016-05-05 | 2016-05-03 | 1.684 | 22,515,145 | -23,690 | 0.72% | 37,920,960 |
| 2016-04-28 | 2016-04-26 | 1.646 | 22,538,835 | -165,832 | 0.73% | 37,104,599 |
| 2016-04-25 | 2016-04-21 | 1.684 | 22,704,667 | +118,451 | 0.73% | 38,240,161 |
| 2016-04-22 | 2016-04-20 | 1.634 | 22,586,216 | -161,093 | 0.73% | 36,896,581 |
| 2016-04-21 | 2016-04-19 | 1.621 | 22,747,309 | -106,606 | 0.73% | 36,871,680 |
| 2016-04-15 | 2016-04-13 | 1.672 | 22,853,915 | +182,415 | 0.74% | 38,202,121 |
| 2016-04-01 | 2016-03-30 | 1.621 | 22,671,500 | +23,690 | 0.73% | 36,748,799 |
| 2016-03-31 | 2016-03-29 | 1.583 | 22,647,810 | -23,690 | 0.73% | 35,850,000 |
| 2016-03-23 | 2016-03-21 | 1.646 | 22,671,500 | +23,690 | 0.73% | 37,322,999 |
| 2016-03-21 | 2016-03-17 | 1.621 | 22,647,810 | +30,797 | 0.73% | 36,710,400 |
| 2016-03-18 | 2016-03-16 | 1.570 | 22,617,013 | +47,380 | 0.73% | 35,514,840 |
| 2016-03-16 | 2016-03-14 | 1.659 | 22,569,633 | +40,274 | 0.73% | 37,441,111 |
| 2016-03-15 | 2016-03-11 | 1.659 | 22,529,359 | -68,702 | 0.73% | 37,374,300 |
| 2016-03-11 | 2016-03-09 | 1.596 | 22,598,061 | +71,071 | 0.73% | 36,057,420 |
| 2016-03-09 | 2016-03-07 | 1.773 | 22,526,990 | -21,321 | 0.73% | 39,937,800 |
| 2016-03-08 | 2016-03-04 | 1.722 | 22,548,311 | +14,214 | 0.73% | 38,833,439 |
| 2016-03-04 | 2016-03-02 | 1.596 | 22,534,097 | -2,363,490 | 0.73% | 35,955,360 |
| 2016-03-02 | 2016-02-29 | 1.570 | 24,897,587 | -47,381 | 0.80% | 39,095,959 |
| 2016-03-01 | 2016-02-26 | 1.545 | 24,944,968 | +47,381 | 0.80% | 38,538,580 |
| 2016-02-26 | 2016-02-24 | 1.558 | 24,897,587 | -30,798 | 0.80% | 38,780,669 |
| 2016-02-25 | 2016-02-23 | 1.570 | 24,928,385 | -7,107 | 0.80% | 39,144,321 |
| 2016-02-24 | 2016-02-22 | 1.520 | 24,935,492 | +7,107 | 0.80% | 37,892,401 |
| 2016-02-22 | 2016-02-18 | 1.469 | 24,928,385 | -23,690 | 0.80% | 36,618,881 |
| 2016-02-19 | 2016-02-17 | 1.380 | 24,952,075 | +23,690 | 0.80% | 34,441,820 |
| 2016-02-18 | 2016-02-16 | 1.406 | 24,928,385 | -63,963 | 0.80% | 35,040,481 |
| 2016-02-17 | 2016-02-15 | 1.355 | 24,992,348 | +23,690 | 0.80% | 33,864,430 |
| 2016-02-16 | 2016-02-12 | 1.266 | 24,968,658 | +23,690 | 0.80% | 31,619,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 24,944,968 | +18,952 | 0.80% | 32,852,560 |
| 2016-02-12 | 2016-02-05 | 1.393 | 24,926,016 | +30,798 | 0.80% | 34,721,501 |
| 2016-02-05 | 2016-02-03 | 1.342 | 24,895,218 | +63,963 | 0.80% | 33,417,560 |
| 2016-02-01 | 2016-01-28 | 1.393 | 24,831,255 | +30,797 | 0.80% | 34,589,500 |
| 2016-01-28 | 2016-01-26 | 1.368 | 24,800,458 | -75,808 | 0.80% | 33,918,480 |
| 2016-01-26 | 2016-01-22 | 1.469 | 24,876,266 | +4,738 | 0.80% | 36,542,320 |
| 2016-01-19 | 2016-01-15 | 1.558 | 24,871,528 | -15,794 | 0.80% | 38,740,080 |
| 2016-01-15 | 2016-01-13 | 1.659 | 24,887,322 | +47,381 | 0.80% | 41,285,961 |
| 2016-01-12 | 2016-01-08 | 1.735 | 24,839,941 | +23,690 | 0.80% | 43,094,720 |
| 2016-01-11 | 2016-01-07 | 1.710 | 24,816,251 | -11,845 | 0.80% | 42,425,100 |
| 2015-12-28 | 2015-12-22 | 1.849 | 24,828,096 | -31,587 | 0.80% | 45,903,860 |
| 2015-12-21 | 2015-12-17 | 1.849 | 24,859,683 | +16,583 | 0.80% | 45,962,260 |
| 2015-12-15 | 2015-12-11 | 1.798 | 24,843,100 | -75,809 | 0.80% | 44,673,200 |
| 2015-12-08 | 2015-12-04 | 1.862 | 24,918,909 | +37,905 | 0.80% | 46,387,321 |
| 2015-12-07 | 2015-12-03 | 1.925 | 24,881,004 | +75,808 | 0.80% | 47,892,160 |
| 2015-12-02 | 2015-11-30 | 1.988 | 24,805,196 | +16,099,845 | 0.80% | 49,316,841 |
| 2015-11-30 | 2015-11-26 | 2.089 | 8,705,351 | -7,896 | 0.84% | 18,189,601 |
| 2015-11-25 | 2015-11-23 | 2.229 | 8,713,247 | -15,794 | 0.84% | 19,419,839 |
| 2015-11-24 | 2015-11-20 | 2.191 | 8,729,041 | -78,967 | 0.84% | 19,123,420 |
| 2015-11-16 | 2015-11-12 | 2.077 | 8,808,008 | -7,897 | 0.85% | 18,292,560 |
| 2015-11-13 | 2015-11-11 | 2.064 | 8,815,905 | -39,484 | 0.85% | 18,197,320 |
| 2015-11-12 | 2015-11-10 | 2.051 | 8,855,389 | +23,691 | 0.86% | 18,166,681 |
| 2015-11-11 | 2015-11-09 | 2.115 | 8,831,698 | -7,897 | 0.85% | 18,677,279 |
| 2015-11-10 | 2015-11-06 | 2.064 | 8,839,595 | -594,624 | 0.85% | 18,246,220 |
| 2015-11-09 | 2015-11-05 | 2.077 | 9,434,219 | -47,380 | 0.91% | 19,593,081 |
| 2015-11-06 | 2015-11-04 | 2.051 | 9,481,599 | +781,776 | 0.92% | 19,451,340 |
| 2015-11-05 | 2015-11-03 | 1.925 | 8,699,823 | +618,314 | 0.84% | 16,745,840 |
| 2015-11-04 | 2015-11-02 | 16.830 | 8,081,509 | -7,897 | 0.78% | 136,009,854 |
| 2015-11-03 | 2015-10-30 | 16.450 | 8,089,406 | +5,392,937 | 0.78% | 133,069,558 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,696,469 | +2,633 | 0.78% | 45,380,925 |
| 2015-10-27 | 2015-10-23 | 16.488 | 2,693,836 | +13,161 | 0.78% | 44,415,552 |
| 2015-10-23 | 2015-10-20 | 16.564 | 2,680,675 | -2,632 | 0.78% | 44,402,236 |
| 2015-10-20 | 2015-10-16 | 16.678 | 2,683,307 | +15,793 | 0.78% | 44,751,652 |
| 2015-10-19 | 2015-10-15 | 16.716 | 2,667,514 | +28,955 | 0.77% | 44,589,599 |
| 2015-10-15 | 2015-10-13 | 16.564 | 2,638,559 | +23,690 | 0.76% | 43,704,634 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,614,869 | -7,897 | 0.76% | 43,312,237 |
| 2015-10-12 | 2015-10-08 | 15.766 | 2,622,766 | +5,265 | 0.76% | 41,350,601 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,617,501 | -15,794 | 0.76% | 42,162,553 |
| 2015-10-08 | 2015-10-06 | 14.626 | 2,633,295 | +16,320 | 0.76% | 38,515,402 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,616,975 | +34,219 | 0.76% | 38,773,800 |
| 2015-10-06 | 2015-10-02 | 14.740 | 2,582,756 | +4,475 | 0.75% | 38,070,562 |
| 2015-10-02 | 2015-09-29 | 14.322 | 2,578,281 | +5,528 | 0.75% | 36,927,149 |
| 2015-09-29 | 2015-09-24 | 15.120 | 2,572,753 | +5,264 | 0.75% | 38,900,515 |
| 2015-09-25 | 2015-09-23 | 15.386 | 2,567,489 | +5,265 | 0.74% | 39,503,702 |
| 2015-09-22 | 2015-09-18 | 16.488 | 2,562,224 | -5,265 | 0.74% | 42,245,554 |
| 2015-09-15 | 2015-09-11 | 16.032 | 2,567,489 | +5,265 | 0.74% | 41,161,883 |
| 2015-09-09 | 2015-09-07 | 15.044 | 2,562,224 | -1,580 | 0.74% | 38,546,635 |
| 2015-09-04 | 2015-09-01 | 15.842 | 2,563,804 | -10,529 | 0.74% | 40,615,805 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,574,333 | +21,058 | 0.75% | 41,076,005 |
| 2015-08-31 | 2015-08-27 | 16.526 | 2,553,275 | -11,582 | 0.74% | 42,195,004 |
| 2015-08-28 | 2015-08-26 | 15.310 | 2,564,857 | +15,267 | 0.74% | 39,268,326 |
| 2015-08-27 | 2015-08-25 | 15.348 | 2,549,590 | +12,109 | 0.74% | 39,131,446 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,537,481 | +7,896 | 0.74% | 39,234,796 |
| 2015-08-25 | 2015-08-21 | 17.324 | 2,529,585 | -63,437 | 0.73% | 43,821,608 |
| 2015-08-24 | 2015-08-20 | 18.425 | 2,593,022 | +5,265 | 0.75% | 47,777,358 |
| 2015-08-21 | 2015-08-19 | 19.147 | 2,587,757 | -15,794 | 0.75% | 49,548,238 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,603,551 | -2,632 | 0.75% | 52,916,859 |
| 2015-08-13 | 2015-08-11 | 19.641 | 2,606,183 | +2,632 | 0.76% | 51,188,174 |
| 2015-08-10 | 2015-08-06 | 18.387 | 2,603,551 | +2,633 | 0.75% | 47,872,448 |
| 2015-08-03 | 2015-07-30 | 19.261 | 2,600,918 | -2,896 | 0.75% | 50,096,664 |
| 2015-07-30 | 2015-07-28 | 19.033 | 2,603,814 | +18,426 | 0.75% | 49,558,924 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,585,388 | +2,632 | 0.75% | 49,404,658 |
| 2015-07-28 | 2015-07-24 | 20.895 | 2,582,756 | +7,897 | 0.75% | 53,966,003 |
| 2015-07-27 | 2015-07-23 | 21.579 | 2,574,859 | +2,632 | 0.75% | 55,561,757 |
| 2015-07-24 | 2015-07-22 | 21.389 | 2,572,227 | -2,895 | 0.75% | 55,016,363 |
| 2015-07-23 | 2015-07-21 | 21.958 | 2,575,122 | -18,426 | 0.75% | 56,545,732 |
| 2015-07-21 | 2015-07-17 | 20.819 | 2,593,548 | -7,897 | 0.75% | 53,994,439 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,601,445 | -5,264 | 0.75% | 52,478,735 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,606,709 | -2,632 | 0.76% | 54,268,435 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,609,341 | +23,690 | 0.76% | 53,034,540 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,585,651 | +26,322 | 0.75% | 51,865,434 |
| 2015-07-13 | 2015-07-09 | 18.159 | 2,559,329 | -6,844 | 0.74% | 46,475,942 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,566,173 | +27,902 | 0.74% | 38,996,004 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,538,271 | -2,632 | 0.74% | 46,479,261 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,540,903 | -20,532 | 0.74% | 51,064,366 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,561,435 | -21,584 | 0.74% | 55,369,397 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,583,019 | +7,897 | 0.75% | 52,303,289 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,575,122 | +257,959 | 0.75% | 58,382,244 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,317,163 | +97,359 | 0.67% | 50,975,293 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,219,804 | +25,022 | 0.67% | 51,117,071 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,194,782 | +5,054 | 0.66% | 52,711,871 |
| 2015-06-26 | 2015-06-24 | 24.571 | 2,189,728 | +12,637 | 0.66% | 53,803,450 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,177,091 | -12,637 | 0.66% | 53,492,948 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,189,728 | +25,274 | 0.66% | 52,417,210 |
| 2015-06-22 | 2015-06-18 | 24.729 | 2,164,454 | +22,494 | 0.65% | 53,525,006 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,141,960 | +253 | 0.65% | 52,290,750 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,141,707 | -5,055 | 0.65% | 56,521,573 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,146,762 | +2,527 | 0.65% | 54,956,179 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,144,235 | -62,173 | 0.65% | 57,267,009 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,206,408 | -7,330 | 0.67% | 59,625,890 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,213,738 | -7,582 | 0.67% | 60,086,746 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,221,320 | +14,406 | 0.67% | 58,710,522 |
| 2015-06-04 | 2015-06-02 | 28.132 | 2,206,914 | -3,033 | 0.67% | 62,084,525 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,209,947 | -2,022 | 0.67% | 62,694,489 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,211,969 | +12,637 | 0.67% | 62,139,211 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,199,332 | +759 | 0.66% | 62,219,309 |
| 2015-05-29 | 2015-05-27 | 29.398 | 2,198,573 | -1,517 | 0.66% | 64,633,557 |
| 2015-05-28 | 2015-05-26 | 28.804 | 2,200,090 | +1,769 | 0.66% | 63,372,403 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,198,321 | +5,308 | 0.66% | 62,016,748 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,193,013 | -17,945 | 0.66% | 60,825,764 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,210,958 | +6,319 | 0.67% | 61,935,850 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,204,639 | +32,856 | 0.67% | 61,758,835 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,171,783 | +1,011 | 0.66% | 60,408,786 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,170,772 | +15,417 | 0.66% | 61,583,124 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,155,355 | -253 | 0.65% | 61,486,876 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,155,608 | +182,983 | 0.65% | 61,238,223 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,972,625 | -17,945 | 0.60% | 57,054,547 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,990,570 | +17,692 | 0.60% | 54,501,932 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,972,878 | +11,373 | 0.60% | 55,812,904 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,961,505 | +21,736 | 0.59% | 57,741,852 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,939,769 | +13,142 | 0.59% | 60,402,247 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,926,627 | +44,988 | 0.58% | 59,230,720 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,881,639 | +178,686 | 0.57% | 59,336,644 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,702,953 | +5,560 | 0.51% | 50,871,901 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,697,393 | -8,087 | 0.51% | 53,728,009 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,705,480 | -33,362 | 0.51% | 53,579,109 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,738,842 | +19,966 | 0.52% | 55,246,404 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,718,876 | -252 | 0.52% | 52,707,765 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,719,128 | -12,132 | 0.52% | 50,946,973 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,731,260 | +20,978 | 0.52% | 50,073,509 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,710,282 | +25,021 | 0.52% | 53,188,608 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,685,261 | +7,076 | 0.51% | 51,610,312 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,678,185 | +4,044 | 0.51% | 49,268,812 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,674,141 | +15,923 | 0.51% | 51,600,967 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,658,218 | -24,010 | 0.50% | 54,915,562 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,682,228 | -34,626 | 0.51% | 55,111,667 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,716,854 | -143,302 | 0.52% | 56,381,913 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,860,156 | -32,098 | 0.56% | 58,291,187 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,892,254 | -76,075 | 0.57% | 48,740,364 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,968,329 | -18,197 | 0.59% | 45,404,050 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,986,526 | +42,966 | 0.60% | 43,072,806 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,943,560 | -4,044 | 0.59% | 42,833,296 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,947,604 | +13,142 | 0.59% | 38,298,820 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,934,462 | +2,528 | 0.58% | 37,887,308 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,931,934 | +253 | 0.58% | 37,608,476 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,931,681 | -5,055 | 0.58% | 38,367,851 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,936,736 | +5,055 | 0.58% | 37,318,806 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,931,681 | +3,032 | 0.58% | 38,902,861 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,928,649 | +253 | 0.58% | 38,383,938 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,928,396 | -7,582 | 0.58% | 39,599,703 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,935,978 | -9,604 | 0.58% | 39,525,600 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,945,582 | -2,527 | 0.59% | 36,950,399 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,948,109 | -3,033 | 0.59% | 37,460,871 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,951,142 | +3,033 | 0.59% | 37,519,194 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,948,109 | +2,527 | 0.59% | 36,227,591 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,945,582 | -37,911 | 0.59% | 36,950,399 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,983,493 | -1,264 | 0.60% | 39,004,563 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,984,757 | -11,120 | 0.60% | 39,736,189 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,995,877 | -8,846 | 0.60% | 39,484,999 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,004,723 | -101,095 | 0.60% | 39,580,682 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,105,818 | +10,109 | 0.64% | 40,660,153 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,095,709 | -12,637 | 0.63% | 41,128,323 |
| 2015-01-13 | 2015-01-09 | 19.665 | 2,108,346 | -524,432 | 0.64% | 41,459,745 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,632,778 | +12,636 | 0.79% | 51,355,801 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,620,142 | +2,022 | 0.79% | 51,316,660 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,618,120 | -6,824 | 0.79% | 50,655,518 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,624,944 | +4,297 | 0.79% | 47,048,588 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,620,647 | +2,527 | 0.79% | 48,008,470 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,618,120 | -452,402 | 0.79% | 50,966,288 |
| 2014-12-11 | 2014-12-09 | 19.190 | 3,070,522 | +5,055 | 0.93% | 58,922,654 |
| 2014-12-10 | 2014-12-08 | 20.021 | 3,065,467 | +384,415 | 0.93% | 61,372,740 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,681,052 | +2,528 | 0.81% | 53,252,169 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,678,524 | +2,527 | 0.81% | 54,261,757 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,675,997 | +253 | 0.81% | 52,516,485 |
| 2014-12-04 | 2014-12-02 | 19.150 | 2,675,744 | +1,264 | 0.81% | 51,241,080 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,674,480 | +4,549 | 0.81% | 50,476,134 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,669,931 | +5,055 | 0.81% | 53,242,560 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,664,876 | -5,055 | 0.80% | 54,407,035 |
| 2014-11-27 | 2014-11-25 | 19.942 | 2,669,931 | +241,871 | 0.81% | 53,242,560 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,428,060 | +139,006 | 0.73% | 46,690,017 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,289,054 | -5,055 | 0.69% | 43,020,752 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,294,109 | +19,714 | 0.69% | 42,934,216 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,274,395 | +304,803 | 0.69% | 42,385,289 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,969,592 | -10,615 | 0.59% | 39,198,785 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,980,207 | +2,527 | 0.60% | 43,484,244 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,977,680 | -53,580 | 0.60% | 43,976,503 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,031,260 | -457,457 | 0.61% | 42,676,460 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,488,717 | +174,642 | 0.75% | 52,189,091 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,314,075 | +5,560 | 0.70% | 48,618,360 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,308,515 | -8,340 | 0.70% | 44,482,585 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,316,855 | -506 | 0.70% | 42,351,537 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,317,361 | +4,550 | 0.70% | 42,177,407 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,312,811 | -5,055 | 0.70% | 41,271,004 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,317,866 | +5,055 | 0.70% | 39,710,428 |
| 2014-10-23 | 2014-10-21 | 18.161 | 2,312,811 | +4,802 | 0.70% | 42,003,084 |
| 2014-10-20 | 2014-10-16 | 18.201 | 2,308,009 | +758 | 0.70% | 42,007,195 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,307,251 | -253 | 0.70% | 42,997,589 |
| 2014-10-16 | 2014-10-14 | 18.596 | 2,307,504 | -253 | 0.70% | 42,911,004 |
| 2014-10-14 | 2014-10-10 | 18.913 | 2,307,757 | +9,352 | 0.70% | 43,646,189 |
| 2014-10-10 | 2014-10-08 | 19.427 | 2,298,405 | +5,307 | 0.69% | 44,651,536 |
| 2014-10-08 | 2014-10-06 | 19.546 | 2,293,098 | +7,582 | 0.69% | 44,820,626 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,285,516 | +5,055 | 0.69% | 43,768,129 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,280,461 | -10,362 | 0.69% | 43,310,404 |
| 2014-09-29 | 2014-09-25 | 19.665 | 2,290,823 | -62,679 | 0.69% | 45,048,079 |
| 2014-09-26 | 2014-09-24 | 19.783 | 2,353,502 | +5,055 | 0.71% | 46,559,995 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,348,447 | +7,329 | 0.71% | 45,623,711 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,341,118 | -2,527 | 0.71% | 49,186,529 |
| 2014-09-19 | 2014-09-17 | 20.456 | 2,343,645 | +2,527 | 0.71% | 47,941,401 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,341,118 | +2,527 | 0.71% | 47,519,189 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,338,591 | +2,528 | 0.71% | 48,763,317 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,336,063 | +2,780 | 0.70% | 49,634,904 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,333,283 | -8,846 | 0.70% | 49,668,157 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,342,129 | +6,571 | 0.71% | 50,968,500 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,335,558 | -5,055 | 0.70% | 50,178,634 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,340,613 | -25,273 | 0.71% | 49,453,749 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,365,886 | -2,528 | 0.71% | 49,145,241 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,368,414 | +42,966 | 0.71% | 48,166,944 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,325,448 | +12,637 | 0.70% | 48,489,265 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,312,811 | +35,383 | 0.70% | 48,225,763 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,277,428 | -24,263 | 0.69% | 47,938,522 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,301,691 | +4,044 | 0.69% | 48,995,664 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,297,647 | -505 | 0.69% | 49,818,680 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,298,152 | +7,582 | 0.69% | 50,375,209 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,290,570 | +20,219 | 0.69% | 50,934,053 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,270,351 | -8,593 | 0.69% | 49,137,005 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,278,944 | +2,527 | 0.69% | 47,429,413 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,276,417 | +189,554 | 0.69% | 46,836,401 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,086,863 | +13,901 | 0.63% | 43,266,681 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,072,962 | +2,527 | 0.63% | 44,044,733 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,070,435 | +99,832 | 0.62% | 42,270,721 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,970,603 | +278,012 | 0.59% | 39,062,966 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,692,591 | -758 | 0.51% | 34,355,616 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,693,349 | +271,441 | 0.51% | 33,500,002 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,421,908 | -1,011 | 0.43% | 29,705,288 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,422,919 | +61,921 | 0.43% | 29,782,709 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,360,998 | -12,637 | 0.41% | 27,625,058 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,373,635 | +2,528 | 0.41% | 26,142,359 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,371,107 | -2,528 | 0.41% | 26,256,997 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,373,635 | -505,477 | 0.41% | 26,251,059 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,879,112 | -253 | 0.57% | 35,018,854 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,879,365 | -505 | 0.57% | 35,321,008 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,879,870 | -15,164 | 0.57% | 36,297,439 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,895,034 | -2,022 | 0.57% | 36,140,353 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,897,056 | -7,582 | 0.57% | 34,077,235 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,904,638 | +20,219 | 0.57% | 33,685,913 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,884,419 | +11,626 | 0.57% | 31,911,675 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,872,793 | -10,110 | 0.57% | 31,714,794 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,882,903 | -5,055 | 0.57% | 31,960,502 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,887,958 | -25 | 0.57% | 31,075,206 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,887,983 | +275,991 | 0.57% | 31,225,019 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,611,992 | +10,109 | 0.49% | 25,895,081 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,601,883 | -106,150 | 0.48% | 25,922,832 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,708,033 | +27,801 | 0.52% | 26,897,238 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,680,232 | +2,022 | 0.51% | 25,861,113 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,678,210 | +10,110 | 0.51% | 26,427,600 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,668,100 | +10,109 | 0.50% | 25,542,382 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,657,991 | -64,701 | 0.50% | 26,765,212 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,722,692 | -2,275 | 0.52% | 26,037,504 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,724,967 | -2,780 | 0.52% | 25,525,881 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,727,747 | +2,275 | 0.52% | 24,541,604 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,725,472 | +18,703 | 0.52% | 24,304,476 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,706,769 | +2,527 | 0.52% | 24,378,686 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,704,242 | -14,912 | 0.51% | 23,803,144 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,719,154 | -1,769 | 0.52% | 23,671,315 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,720,923 | -11,373 | 0.52% | 23,968,036 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,732,296 | -2,527 | 0.52% | 24,332,056 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,734,823 | +7,582 | 0.52% | 24,298,910 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,727,241 | +7,582 | 0.52% | 23,987,689 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,719,659 | +758 | 0.52% | 24,222,596 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,718,901 | +12,132 | 0.52% | 24,279,930 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,706,769 | +54,393 | 0.52% | 26,906,878 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,652,376 | +21,694 | 0.52% | 24,678,363 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,630,682 | -2,651 | 0.52% | 23,813,154 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,633,333 | -1,447 | 0.52% | 23,377,540 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,634,780 | +2,411 | 0.52% | 24,076,461 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,632,369 | -12,052 | 0.52% | 24,244,115 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,644,421 | +97,863 | 0.52% | 24,832,439 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,546,558 | -65,081 | 0.49% | 23,290,446 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,611,639 | +148,482 | 0.51% | 24,337,397 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,463,157 | -2,410 | 0.46% | 19,424,323 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,465,567 | -2,411 | 0.46% | 19,152,312 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,467,978 | +3,134 | 0.46% | 18,757,512 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,464,844 | +24,104 | 0.46% | 18,595,925 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,440,740 | +8,196 | 0.46% | 17,991,074 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,432,544 | +3,856 | 0.45% | 18,007,589 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,428,688 | -14,462 | 0.45% | 17,662,763 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,443,150 | -24,105 | 0.46% | 18,021,168 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,467,255 | -12,052 | 0.46% | 18,626,532 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,479,307 | -241 | 0.47% | 19,270,498 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,479,548 | -4,821 | 0.47% | 19,396,399 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,484,369 | +12,053 | 0.47% | 19,398,020 |
| 2014-02-26 | 2014-02-24 | 12.819 | 1,472,316 | -4,821 | 0.47% | 18,874,023 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,477,137 | +4,821 | 0.47% | 18,997,106 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,472,316 | +31,335 | 0.47% | 19,240,509 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,440,981 | +24 | 0.46% | 18,890,798 |
| 2014-02-07 | 2014-02-05 | 12.819 | 1,440,957 | +4,821 | 0.46% | 18,472,024 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,436,136 | +4,580 | 0.45% | 19,363,502 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,431,556 | +4,821 | 0.45% | 19,836,260 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,426,735 | +4,821 | 0.45% | 20,006,218 |
| 2014-01-23 | 2014-01-21 | 14.188 | 1,421,914 | -181,506 | 0.45% | 20,174,576 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,603,420 | -9,642 | 0.51% | 23,015,922 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,613,062 | -27,961 | 0.51% | 24,024,286 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,641,023 | -75,446 | 0.52% | 23,215,285 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,716,469 | -24,105 | 0.54% | 23,570,507 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,740,574 | -2,410 | 0.55% | 23,829,307 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,742,984 | +24,104 | 0.55% | 24,874,641 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,718,880 | -723 | 0.54% | 24,958,506 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,719,603 | +241 | 0.54% | 24,754,984 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,719,362 | -4,821 | 0.54% | 24,608,854 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,724,183 | -12,052 | 0.55% | 23,604,906 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,736,235 | -2,410 | 0.55% | 25,210,504 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,738,645 | -19,284 | 0.55% | 25,750,408 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,757,929 | -10,847 | 0.56% | 25,306,715 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,768,776 | -51,824 | 0.56% | 25,022,586 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,820,600 | -14,462 | 0.58% | 25,453,612 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,835,062 | -101,239 | 0.58% | 25,655,803 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,936,301 | +20,730 | 0.61% | 26,589,235 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,915,571 | -37,603 | 0.61% | 26,145,631 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,953,174 | +16,873 | 0.62% | 26,901,964 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,936,301 | +24,105 | 0.61% | 26,669,565 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,912,196 | -2,411 | 0.61% | 26,575,545 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,914,607 | +24,105 | 0.61% | 26,609,053 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,890,502 | -14,463 | 0.60% | 26,117,184 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,904,965 | +12,052 | 0.60% | 26,475,050 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,892,913 | +241 | 0.60% | 26,229,022 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,892,672 | -2,410 | 0.60% | 27,010,883 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,895,082 | +13,016 | 0.60% | 25,944,597 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,882,066 | -4,821 | 0.60% | 25,532,161 |
| 2013-11-01 | 2013-10-30 | 12.985 | 1,886,887 | -2,410 | 0.60% | 24,501,643 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,889,297 | -7,473 | 0.60% | 24,846,457 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,896,770 | -31,335 | 0.60% | 24,236,526 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,928,105 | -4,821 | 0.61% | 24,556,928 |
| 2013-10-15 | 2013-10-10 | 12.446 | 1,932,926 | -241 | 0.61% | 24,056,999 |
| 2013-10-11 | 2013-10-09 | 12.487 | 1,933,167 | -14,463 | 0.61% | 24,140,199 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,947,630 | +2,411 | 0.62% | 24,078,404 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,945,219 | -2,411 | 0.62% | 24,936,297 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,947,630 | -74,723 | 0.62% | 24,724,804 |
| 2013-09-23 | 2013-09-18 | 12.487 | 2,022,353 | -24,104 | 0.64% | 25,253,899 |
| 2013-09-18 | 2013-09-16 | 12.695 | 2,046,457 | -9,642 | 0.65% | 25,979,395 |
| 2013-09-16 | 2013-09-12 | 13.110 | 2,056,099 | -2,411 | 0.65% | 26,954,798 |
| 2013-09-13 | 2013-09-11 | 12.985 | 2,058,510 | +2,411 | 0.65% | 26,730,205 |
| 2013-09-12 | 2013-09-10 | 13.151 | 2,056,099 | -21,694 | 0.65% | 27,040,098 |
| 2013-09-11 | 2013-09-09 | 12.819 | 2,077,793 | -72,313 | 0.66% | 26,635,799 |
| 2013-09-09 | 2013-09-05 | 12.819 | 2,150,106 | -28,925 | 0.68% | 27,562,799 |
| 2013-09-06 | 2013-09-04 | 12.695 | 2,179,031 | +4,821 | 0.69% | 27,662,397 |
| 2013-09-05 | 2013-09-03 | 12.736 | 2,174,210 | +4,820 | 0.69% | 27,691,395 |
| 2013-08-30 | 2013-08-28 | 12.446 | 2,169,390 | -24,104 | 0.69% | 27,000,006 |
| 2013-08-28 | 2013-08-26 | 12.861 | 2,193,494 | -13,980 | 0.69% | 28,210,002 |
| 2013-08-26 | 2013-08-22 | 12.695 | 2,207,474 | -20,730 | 0.70% | 28,023,476 |
| 2013-08-23 | 2013-08-21 | 12.446 | 2,228,204 | +15,427 | 0.71% | 27,731,999 |
| 2013-08-22 | 2013-08-20 | 12.446 | 2,212,777 | +1,205 | 0.70% | 27,539,996 |
| 2013-08-19 | 2013-08-15 | 13.027 | 2,211,572 | +3,616 | 0.70% | 28,809,499 |
| 2013-08-16 | 2013-08-13 | 13.400 | 2,207,956 | +65,081 | 0.70% | 29,586,794 |
| 2013-08-15 | 2013-08-12 | 13.234 | 2,142,875 | -7,231 | 0.68% | 28,359,103 |
| 2013-08-13 | 2013-08-09 | 12.819 | 2,150,106 | -4,098 | 0.68% | 27,562,799 |
| 2013-08-08 | 2013-08-06 | 12.529 | 2,154,204 | -46,762 | 0.68% | 26,989,743 |
| 2013-08-07 | 2013-08-05 | 12.404 | 2,200,966 | +15,668 | 0.70% | 27,301,688 |
| 2013-08-02 | 2013-07-31 | 12.238 | 2,185,298 | -109,675 | 0.69% | 26,744,696 |
| 2013-07-29 | 2013-07-25 | 12.155 | 2,294,973 | -36,880 | 0.73% | 27,896,529 |
| 2013-07-25 | 2013-07-23 | 12.031 | 2,331,853 | -12,052 | 0.74% | 28,054,604 |
| 2013-07-19 | 2013-07-17 | 11.616 | 2,343,905 | -16,873 | 0.74% | 27,227,202 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,360,778 | -5,062 | 0.75% | 27,423,202 |
| 2013-07-16 | 2013-07-12 | 11.450 | 2,365,840 | +26,515 | 0.75% | 27,089,403 |
| 2013-07-15 | 2013-07-11 | 11.450 | 2,339,325 | +9,642 | 0.74% | 26,785,800 |
| 2013-07-12 | 2013-07-10 | 11.284 | 2,329,683 | -9,642 | 0.74% | 26,288,797 |
| 2013-07-10 | 2013-07-08 | 11.077 | 2,339,325 | +9,642 | 0.74% | 25,912,350 |
| 2013-07-05 | 2013-07-03 | 10.869 | 2,329,683 | -12,052 | 0.74% | 25,322,297 |
| 2013-07-04 | 2013-07-02 | 11.243 | 2,341,735 | -35,675 | 0.74% | 26,327,645 |
| 2013-07-03 | 2013-06-28 | 11.118 | 2,377,410 | +47,727 | 0.75% | 26,432,842 |
| 2013-06-24 | 2013-06-20 | 12.031 | 2,329,683 | -7,232 | 0.74% | 28,028,497 |
| 2013-06-21 | 2013-06-19 | 12.031 | 2,336,915 | -14,462 | 0.74% | 28,115,505 |
| 2013-06-19 | 2013-06-17 | 11.533 | 2,351,377 | +16,873 | 0.74% | 27,118,898 |
| 2013-06-17 | 2013-06-13 | 11.782 | 2,334,504 | -2,411 | 0.74% | 27,505,398 |
| 2013-06-14 | 2013-06-11 | 11.575 | 2,336,915 | +7,232 | 0.74% | 27,049,055 |
| 2013-06-13 | 2013-06-10 | 13.311 | 2,329,683 | -3,134 | 0.74% | 31,011,570 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,332,817 | +113,968 | 0.74% | 31,256,917 |
| 2013-06-07 | 2013-06-05 | 13.311 | 2,218,849 | -2,520 | 0.74% | 29,536,204 |
| 2013-06-05 | 2013-06-03 | 13.268 | 2,221,369 | +22,912 | 0.74% | 29,472,799 |
| 2013-06-04 | 2013-05-31 | 13.486 | 2,198,457 | -22,912 | 0.73% | 29,648,556 |
| 2013-06-03 | 2013-05-30 | 13.355 | 2,221,369 | +2,291 | 0.74% | 29,666,699 |
| 2013-05-28 | 2013-05-24 | 13.486 | 2,219,078 | +4,583 | 0.74% | 29,926,652 |
| 2013-05-15 | 2013-05-13 | 13.748 | 2,214,495 | -45,825 | 0.74% | 30,444,745 |
| 2013-05-14 | 2013-05-10 | 13.835 | 2,260,320 | +45,825 | 0.75% | 31,272,045 |
| 2013-05-09 | 2013-05-07 | 13.966 | 2,214,495 | -11,686 | 0.74% | 30,927,995 |
| 2013-05-08 | 2013-05-06 | 13.486 | 2,226,181 | +6,874 | 0.74% | 30,022,444 |
| 2013-05-07 | 2013-05-03 | 13.093 | 2,219,307 | +2,291 | 0.74% | 29,058,000 |
| 2013-05-06 | 2013-05-02 | 12.919 | 2,217,016 | +16,039 | 0.74% | 28,640,964 |
| 2013-05-03 | 2013-04-30 | 13.093 | 2,200,977 | +18,330 | 0.73% | 28,818,001 |
| 2013-05-02 | 2013-04-29 | 13.311 | 2,182,647 | +4,583 | 0.73% | 29,054,301 |
| 2013-04-30 | 2013-04-26 | 13.617 | 2,178,064 | -230 | 0.73% | 29,658,714 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,178,294 | -14,205 | 0.73% | 30,232,266 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,192,499 | +229,812 | 0.73% | 29,855,276 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,962,687 | +11,457 | 0.65% | 26,640,264 |
| 2013-04-22 | 2013-04-18 | 13.442 | 1,951,230 | +2,520 | 0.65% | 26,229,274 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,948,710 | +4,582 | 0.65% | 26,195,399 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,944,128 | +13,290 | 0.65% | 26,727,756 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,930,838 | +11,914 | 0.64% | 27,640,556 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,918,924 | +38,951 | 0.64% | 27,553,753 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,879,973 | +9,166 | 0.63% | 27,897,007 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,870,807 | +4,582 | 0.62% | 28,332,542 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,866,225 | +687 | 0.62% | 28,751,850 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,865,538 | -11,456 | 0.62% | 28,985,526 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,876,994 | +4,583 | 0.62% | 29,409,282 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,872,411 | +16,038 | 0.62% | 29,255,754 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,856,373 | +18,330 | 0.62% | 28,843,126 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,838,043 | -57,281 | 0.61% | 30,884,707 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,895,324 | -6,874 | 0.63% | 31,929,922 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,902,198 | +11,457 | 0.63% | 30,717,406 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,890,741 | +1,833 | 0.63% | 30,449,874 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,888,908 | +11,456 | 0.63% | 30,832,554 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,877,452 | +4,582 | 0.62% | 30,071,978 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,872,870 | -1,374 | 0.62% | 31,142,946 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,874,244 | +1,374 | 0.62% | 30,102,394 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,872,870 | +4,583 | 0.62% | 31,388,166 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,868,287 | -1,375 | 0.62% | 32,942,158 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,869,662 | +24,746 | 0.62% | 32,721,602 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,844,916 | -22,913 | 0.61% | 33,576,834 |
| 2013-02-19 | 2013-02-15 | 18.331 | 1,867,829 | +9,623 | 0.62% | 34,238,402 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,858,206 | -45,596 | 0.62% | 34,143,107 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,903,802 | +4,354 | 0.63% | 34,066,908 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,899,448 | +4,582 | 0.63% | 33,988,997 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,894,866 | +51,783 | 0.63% | 34,816,706 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,843,083 | +61,634 | 0.61% | 34,106,554 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,781,449 | -66,446 | 0.59% | 33,510,256 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,847,895 | -35,744 | 0.62% | 33,631,050 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,883,639 | -9,165 | 0.63% | 33,870,529 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,892,804 | -157,638 | 0.63% | 34,283,159 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,050,442 | +61,864 | 0.68% | 36,869,886 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,988,578 | +54,990 | 0.66% | 35,844,272 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,933,588 | +119,833 | 0.64% | 34,937,463 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,813,755 | +67,821 | 0.60% | 33,326,354 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,745,934 | -1,375 | 0.58% | 31,851,595 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,747,309 | +43,534 | 0.58% | 31,342,860 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,703,775 | +240,581 | 0.57% | 30,338,876 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,463,194 | -43,534 | 0.49% | 26,948,925 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,506,728 | +27,496 | 0.50% | 25,646,408 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,479,232 | +41,242 | 0.49% | 24,403,672 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,437,990 | -2,062 | 0.48% | 23,409,481 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,440,052 | -13,748 | 0.48% | 24,008,699 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,453,800 | -2,291 | 0.48% | 24,111,007 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,456,091 | -458 | 0.48% | 23,577,053 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,456,549 | -57,052 | 0.48% | 24,029,459 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,513,601 | -30,932 | 0.50% | 24,574,316 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,544,533 | -11,456 | 0.51% | 25,009,107 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,555,989 | -6,874 | 0.52% | 23,972,223 |
| 2013-01-02 | 2012-12-27 | 14.795 | 1,562,863 | -1,146 | 0.52% | 23,123,187 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,564,009 | +43,534 | 0.52% | 24,331,943 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,520,475 | +59,969 | 0.51% | 23,586,102 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,460,506 | -44,352 | 0.50% | 22,787,564 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,504,858 | +33,264 | 0.52% | 23,411,706 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,471,594 | +16,410 | 0.51% | 22,827,844 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,455,184 | +38,587 | 0.50% | 22,770,147 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,416,597 | +887 | 0.49% | 21,655,313 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,415,710 | +7,539 | 0.49% | 21,705,593 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,408,171 | -4,435 | 0.48% | 21,209,006 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,412,606 | -2,217 | 0.49% | 20,893,603 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,414,823 | -110,880 | 0.49% | 20,415,994 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,525,703 | +2,218 | 0.52% | 21,947,200 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,523,485 | +2,217 | 0.52% | 21,709,195 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,521,268 | -11,088 | 0.52% | 21,952,003 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,532,356 | +2,218 | 0.53% | 22,250,204 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,530,138 | +4,213 | 0.53% | 21,941,998 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,525,925 | +90,256 | 0.52% | 23,464,214 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,435,669 | +4,435 | 0.49% | 21,817,384 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,431,234 | +2,218 | 0.49% | 21,814,527 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,429,016 | -5,544 | 0.49% | 22,038,480 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,434,560 | +145,474 | 0.49% | 22,123,981 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,289,086 | +4,435 | 0.44% | 19,299,161 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,284,651 | -6,653 | 0.44% | 18,711,393 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,291,304 | +110,880 | 0.44% | 19,274,137 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,180,424 | +4,435 | 0.41% | 17,725,591 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,175,989 | +39,917 | 0.40% | 18,348,383 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,136,072 | +2,661 | 0.39% | 17,981,728 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,133,411 | -4,435 | 0.39% | 17,990,720 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,137,846 | -5,101 | 0.39% | 17,496,707 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,142,947 | +1,996 | 0.39% | 17,368,985 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,140,951 | +11,088 | 0.39% | 17,338,652 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,129,863 | -5,544 | 0.39% | 17,730,602 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,135,407 | +2,218 | 0.39% | 17,715,202 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,133,189 | -1,774 | 0.39% | 17,731,696 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,134,963 | -2,218 | 0.39% | 17,094,115 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,137,181 | +222 | 0.39% | 17,127,521 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,136,959 | -8,871 | 0.39% | 16,970,367 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,145,830 | -1,108 | 0.39% | 16,637,747 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,146,938 | +53,000 | 0.39% | 18,464,035 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,093,938 | -2,217 | 0.38% | 17,561,482 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,096,155 | -1,775 | 0.38% | 17,745,362 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,097,930 | +5,544 | 0.38% | 17,477,037 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,092,386 | +19,959 | 0.38% | 16,896,186 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,072,427 | -8,427 | 0.37% | 16,877,636 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,080,854 | -14,636 | 0.37% | 17,790,098 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,095,490 | -31,268 | 0.38% | 17,783,997 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,126,758 | -4,435 | 0.39% | 14,379,227 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,131,193 | -2,218 | 0.39% | 14,894,914 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,133,411 | -8,870 | 0.39% | 15,384,110 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,142,281 | +13,305 | 0.39% | 14,937,895 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,128,976 | -2,217 | 0.39% | 15,018,452 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,131,193 | -11,088 | 0.39% | 14,741,884 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,142,281 | +11,088 | 0.39% | 14,783,365 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,131,193 | +3,548 | 0.39% | 14,690,874 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,127,645 | +10,644 | 0.39% | 13,729,496 |
| 2012-07-26 | 2012-07-24 | 12.130 | 1,117,001 | -2,217 | 0.38% | 13,549,532 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,119,218 | +2,217 | 0.38% | 13,626,895 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,117,001 | +2,218 | 0.38% | 13,902,122 |
| 2012-07-20 | 2012-07-18 | 12.581 | 1,114,783 | +2,217 | 0.38% | 14,025,327 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,112,566 | -443 | 0.38% | 15,000,835 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,113,009 | -22,176 | 0.38% | 14,856,238 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,135,185 | -2,218 | 0.39% | 14,486,769 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,137,403 | +22,176 | 0.39% | 15,335,714 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,115,227 | -3,326 | 0.38% | 15,187,583 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,118,553 | +11,088 | 0.38% | 15,182,438 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,107,465 | -11,088 | 0.38% | 14,232,897 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,118,553 | +11,088 | 0.38% | 13,719,678 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,107,465 | +23,285 | 0.38% | 14,133,017 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,084,180 | +13,749 | 0.37% | 14,666,993 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,070,431 | -4,436 | 0.37% | 15,060,234 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,074,867 | -4,435 | 0.37% | 14,977,235 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,079,302 | -8,870 | 0.37% | 13,773,613 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,088,172 | +1,109 | 0.37% | 14,328,438 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,087,063 | +2,439 | 0.37% | 13,578,535 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,084,624 | +1,996 | 0.37% | 13,694,800 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,082,628 | -22,176 | 0.37% | 13,620,778 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,104,804 | +4,435 | 0.38% | 14,597,259 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,100,369 | +6,209 | 0.38% | 14,489,041 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,094,160 | +2,218 | 0.38% | 14,357,945 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,091,942 | +2,218 | 0.38% | 14,968,959 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,089,724 | -1,331 | 0.37% | 15,380,813 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,091,055 | +7,983 | 0.38% | 14,858,400 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,083,072 | +4,435 | 0.37% | 14,700,844 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,078,637 | +2,218 | 0.37% | 14,932,487 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,076,419 | +4,435 | 0.37% | 15,532,801 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,071,984 | +2,218 | 0.37% | 15,662,164 |
| 2012-04-19 | 2012-04-17 | 14.656 | 1,069,766 | -1,331 | 0.37% | 15,677,998 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,071,097 | +4,435 | 0.37% | 15,745,804 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,066,662 | -5,544 | 0.37% | 16,257,807 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,072,206 | +4,436 | 0.37% | 15,423,657 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,067,770 | +3,770 | 0.37% | 15,889,495 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,064,000 | +443 | 0.37% | 16,217,234 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,063,557 | +4,435 | 0.37% | 15,826,802 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,059,122 | +5,988 | 0.36% | 15,904,084 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,053,134 | +3,326 | 0.36% | 15,956,637 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,049,808 | -4,435 | 0.36% | 16,569,003 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,054,243 | +11,975 | 0.36% | 16,734,080 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,042,268 | -2,218 | 0.36% | 17,531,000 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,044,486 | -2,217 | 0.36% | 18,180,607 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,046,703 | -5,544 | 0.36% | 17,699,997 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,052,247 | +2,217 | 0.36% | 17,936,097 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,050,030 | +28,829 | 0.36% | 17,140,707 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,021,201 | -6,653 | 0.35% | 17,176,652 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,027,854 | +6,653 | 0.35% | 17,056,805 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,021,201 | -665 | 0.35% | 16,301,702 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,021,866 | -444 | 0.35% | 16,819,197 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,022,310 | +5,323 | 0.35% | 16,411,605 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,016,987 | +443 | 0.35% | 17,885,392 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,016,544 | +887 | 0.35% | 18,336,001 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,015,657 | +11,310 | 0.35% | 18,503,202 |
| 2012-02-24 | 2012-02-22 | 18.534 | 1,004,347 | +665 | 0.35% | 18,614,186 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,003,682 | +1,774 | 0.35% | 18,466,081 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,001,908 | +1,109 | 0.34% | 18,433,443 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,000,799 | +8,870 | 0.34% | 18,548,429 |
| 2012-02-16 | 2012-02-14 | 18.083 | 991,929 | -7,539 | 0.34% | 17,936,736 |
| 2012-02-14 | 2012-02-10 | 19.932 | 999,468 | +4,435 | 0.34% | 19,920,930 |
| 2012-02-13 | 2012-02-09 | 20.518 | 995,033 | -2,218 | 0.34% | 20,415,844 |
| 2012-02-10 | 2012-02-08 | 19.796 | 997,251 | -31,268 | 0.34% | 19,741,832 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,028,519 | +2,218 | 0.35% | 18,644,761 |
| 2012-02-06 | 2012-02-02 | 17.542 | 1,026,301 | -1,331 | 0.35% | 18,002,914 |
| 2012-02-03 | 2012-02-01 | 17.046 | 1,027,632 | +1,109 | 0.35% | 17,516,522 |
| 2012-02-02 | 2012-01-31 | 17.361 | 1,026,523 | +2,217 | 0.35% | 17,821,648 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,024,306 | -3,326 | 0.35% | 18,152,678 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,027,632 | -2,218 | 0.35% | 17,979,922 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,029,850 | -1,108 | 0.35% | 17,415,008 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,030,958 | +15,966 | 0.35% | 16,736,395 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,014,992 | +44,352 | 0.35% | 16,477,206 |
| 2012-01-16 | 2012-01-12 | 15.648 | 970,640 | +26,168 | 0.33% | 15,188,193 |
| 2012-01-13 | 2012-01-11 | 15.693 | 944,472 | +3,104 | 0.32% | 14,821,316 |
| 2012-01-11 | 2012-01-09 | 14.971 | 941,368 | -26,167 | 0.32% | 14,093,406 |
| 2012-01-06 | 2012-01-04 | 15.287 | 967,535 | -2,218 | 0.33% | 14,790,567 |
| 2012-01-04 | 2011-12-30 | 14.971 | 969,753 | +5,322 | 0.33% | 14,518,363 |
| 2012-01-03 | 2011-12-29 | 15.242 | 964,431 | +2,218 | 0.33% | 14,699,627 |
| 2011-12-20 | 2011-12-16 | 16.008 | 962,213 | +2,218 | 0.33% | 15,403,451 |
| 2011-12-14 | 2011-12-12 | 16.685 | 959,995 | +2,217 | 0.33% | 16,017,294 |
| 2011-12-12 | 2011-12-08 | 17.451 | 957,778 | -2,217 | 0.33% | 16,714,534 |
| 2011-12-05 | 2011-12-01 | 17.496 | 959,995 | -222 | 0.33% | 16,796,514 |
| 2011-12-02 | 2011-11-30 | 16.459 | 960,217 | -4,435 | 0.33% | 15,804,498 |
| 2011-11-28 | 2011-11-24 | 15.197 | 964,652 | +2,217 | 0.33% | 14,659,495 |
| 2011-11-25 | 2011-11-23 | 15.106 | 962,435 | -1,109 | 0.33% | 14,539,004 |
| 2011-11-21 | 2011-11-17 | 16.008 | 963,544 | +2,218 | 0.33% | 15,424,758 |
| 2011-11-11 | 2011-11-09 | 16.865 | 961,326 | +2,883 | 0.33% | 16,212,901 |
| 2011-11-09 | 2011-11-07 | 17.271 | 958,443 | -2,218 | 0.33% | 16,553,259 |
| 2011-11-08 | 2011-11-04 | 17.406 | 960,661 | -2,217 | 0.33% | 16,721,526 |
| 2011-11-07 | 2011-11-03 | 16.820 | 962,878 | +2,217 | 0.33% | 16,195,656 |
| 2011-11-04 | 2011-11-02 | 17.226 | 960,661 | +222 | 0.33% | 16,548,246 |
| 2011-11-03 | 2011-11-01 | 16.549 | 960,439 | +5,322 | 0.33% | 15,894,772 |
| 2011-11-02 | 2011-10-31 | 17.587 | 955,117 | +2,218 | 0.33% | 16,797,306 |
| 2011-11-01 | 2011-10-28 | 18.218 | 952,899 | -56,549 | 0.33% | 17,359,879 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,009,448 | +38,365 | 0.35% | 18,025,926 |
| 2011-10-28 | 2011-10-26 | 16.099 | 971,083 | +5,544 | 0.33% | 15,633,025 |
| 2011-10-27 | 2011-10-25 | 15.377 | 965,539 | +1,108 | 0.33% | 14,847,135 |
| 2011-10-26 | 2011-10-24 | 15.016 | 964,431 | -4,435 | 0.33% | 14,482,177 |
| 2011-10-25 | 2011-10-21 | 14.250 | 968,866 | +6,653 | 0.33% | 13,806,044 |
| 2011-10-24 | 2011-10-20 | 14.250 | 962,213 | -1,109 | 0.33% | 13,711,241 |
| 2011-10-21 | 2011-10-19 | 14.881 | 963,322 | +2,218 | 0.33% | 14,335,204 |
| 2011-10-20 | 2011-10-18 | 14.656 | 961,104 | +2,217 | 0.33% | 14,085,498 |
| 2011-10-19 | 2011-10-17 | 16.685 | 958,887 | +3,770 | 0.33% | 15,998,807 |
| 2011-10-18 | 2011-10-14 | 15.828 | 955,117 | +2,218 | 0.33% | 15,117,575 |
| 2011-10-17 | 2011-10-13 | 16.549 | 952,899 | -2,218 | 0.33% | 15,769,989 |
| 2011-10-13 | 2011-10-11 | 15.197 | 955,117 | -1,108 | 0.33% | 14,514,595 |
| 2011-10-11 | 2011-10-07 | 14.475 | 956,225 | -5,323 | 0.33% | 13,841,513 |
| 2011-10-10 | 2011-10-06 | 13.032 | 961,548 | -2,217 | 0.33% | 12,531,044 |
| 2011-10-07 | 2011-10-04 | 11.950 | 963,765 | +3,548 | 0.33% | 11,516,897 |
| 2011-10-06 | 2011-10-03 | 12.987 | 960,217 | +7,540 | 0.33% | 12,470,398 |
| 2011-09-30 | 2011-09-27 | 14.836 | 952,677 | +2,217 | 0.33% | 14,133,835 |
| 2011-09-28 | 2011-09-26 | 14.250 | 950,460 | +1,109 | 0.33% | 13,543,764 |
| 2011-09-22 | 2011-09-20 | 18.173 | 949,351 | -47,678 | 0.33% | 17,252,431 |
| 2011-09-21 | 2011-09-19 | 17.812 | 997,029 | +2,217 | 0.34% | 17,759,197 |
| 2011-09-20 | 2011-09-16 | 18.714 | 994,812 | -2,217 | 0.34% | 18,616,908 |
| 2011-09-16 | 2011-09-14 | 18.353 | 997,029 | -18,406 | 0.34% | 18,298,717 |
| 2011-09-15 | 2011-09-12 | 18.804 | 1,015,435 | -2,218 | 0.35% | 19,094,427 |
| 2011-09-07 | 2011-09-05 | 18.939 | 1,017,653 | -9,314 | 0.35% | 19,273,805 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,026,967 | -22,176 | 0.35% | 20,654,267 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,049,143 | +1,109 | 0.36% | 21,431,439 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,048,034 | -45,239 | 0.36% | 20,936,185 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,093,273 | -21,288 | 0.38% | 20,755,307 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,114,561 | +2,882 | 0.38% | 20,204,511 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,111,679 | +19,959 | 0.38% | 20,653,567 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,091,720 | -29,494 | 0.38% | 19,888,914 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,121,214 | +3,548 | 0.39% | 21,538,555 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,117,666 | +22,176 | 0.38% | 22,931,997 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,095,490 | +4,435 | 0.38% | 22,081,796 |
| 2011-08-17 | 2011-08-15 | 20.653 | 1,091,055 | -2,218 | 0.38% | 22,533,599 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,093,273 | -2,439 | 0.38% | 21,741,308 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,095,712 | -887 | 0.38% | 22,629,781 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,096,599 | +6,653 | 0.38% | 21,906,350 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,089,946 | +665 | 0.37% | 24,034,345 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,089,281 | +1,996 | 0.37% | 25,395,041 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,087,285 | +1,330 | 0.37% | 28,094,187 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,085,955 | +2,218 | 0.37% | 29,528,922 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,083,737 | -1,331 | 0.37% | 30,006,181 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,085,068 | +1,109 | 0.37% | 29,994,103 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,083,959 | +887 | 0.37% | 29,621,287 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,083,072 | +887 | 0.37% | 29,597,048 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,082,185 | +444 | 0.37% | 29,621,609 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,081,741 | +2,217 | 0.37% | 29,902,136 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,079,524 | +666 | 0.37% | 32,128,813 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,078,858 | -11,088 | 0.37% | 32,157,642 |
| 2011-06-29 | 2011-06-27 | 29.041 | 1,089,946 | +443 | 0.37% | 31,652,593 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,089,503 | -1,109 | 0.37% | 32,032,768 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,090,612 | +1,109 | 0.38% | 31,671,934 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,089,503 | +2,218 | 0.37% | 32,081,898 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,087,285 | -2,218 | 0.37% | 32,555,916 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,089,503 | -3,104 | 0.37% | 31,443,208 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,092,607 | -444 | 0.38% | 31,976,220 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,093,051 | +2,218 | 0.38% | 32,482,114 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,090,833 | -222 | 0.38% | 32,711,342 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,091,055 | +222 | 0.38% | 33,505,199 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,090,833 | +2,217 | 0.38% | 33,695,142 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,088,616 | +52,779 | 0.37% | 33,675,750 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,035,837 | +28,829 | 0.36% | 31,856,220 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,007,008 | +17,740 | 0.35% | 31,332,890 |
| 2011-05-27 | 2011-05-25 | 29.717 | 989,268 | -887 | 0.34% | 29,398,003 |
| 2011-05-25 | 2011-05-23 | 29.131 | 990,155 | -19,958 | 0.34% | 28,843,911 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,010,113 | -4,435 | 0.35% | 30,518,502 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,014,548 | -2,218 | 0.35% | 30,972,746 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,016,766 | -6,652 | 0.35% | 30,811,209 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,023,418 | +7,761 | 0.35% | 30,735,885 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,015,657 | +2,218 | 0.35% | 30,686,003 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,013,439 | +2,217 | 0.35% | 30,161,990 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,011,222 | -3,326 | 0.35% | 30,825,608 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,014,548 | -4,435 | 0.35% | 32,665,496 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,018,983 | -44,352 | 0.35% | 33,129,940 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,063,335 | +3,326 | 0.37% | 34,428,096 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,060,009 | +5,544 | 0.36% | 33,890,208 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,054,465 | +887 | 0.36% | 34,093,358 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,053,578 | -2,217 | 0.36% | 34,777,329 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,055,795 | -3,992 | 0.36% | 34,612,459 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,059,787 | +222 | 0.36% | 34,265,430 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,059,565 | -12,419 | 0.36% | 34,497,153 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,071,984 | +666 | 0.37% | 33,886,348 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,071,318 | +1,774 | 0.37% | 32,657,546 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,069,544 | -15,524 | 0.37% | 32,699,928 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,085,068 | +1,109 | 0.37% | 32,489,534 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,083,959 | +24,394 | 0.37% | 31,869,768 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,059,565 | +4,435 | 0.36% | 31,391,453 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,055,130 | -2,218 | 0.36% | 31,260,059 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,057,348 | -2,217 | 0.36% | 31,230,411 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,059,565 | +2,217 | 0.36% | 30,388,073 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,057,348 | -8,426 | 0.36% | 30,801,291 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,065,774 | -1,996 | 0.37% | 31,959,885 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,067,770 | -4,436 | 0.37% | 31,730,841 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,072,206 | -41,247 | 0.37% | 32,249,465 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,113,453 | -9,535 | 0.38% | 34,293,439 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,122,988 | +5,322 | 0.39% | 34,890,949 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,117,666 | +1,774 | 0.38% | 35,128,796 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,115,892 | +2,218 | 0.38% | 34,821,438 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,113,674 | +2,217 | 0.38% | 35,405,085 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,111,457 | -222 | 0.38% | 35,334,604 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,111,679 | +2,218 | 0.38% | 40,112,333 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,109,461 | +70,944 | 0.38% | 38,963,349 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,038,517 | +1,868 | 0.38% | 36,972,154 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,036,649 | +2,076 | 0.38% | 36,306,372 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,034,573 | +5,189 | 0.38% | 36,582,544 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,029,384 | -208 | 0.38% | 36,894,961 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,029,592 | -12,247 | 0.38% | 36,952,016 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,041,839 | -830 | 0.38% | 37,040,230 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,042,669 | -830 | 0.38% | 37,119,969 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,043,499 | -31,760 | 0.38% | 36,093,848 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,075,259 | -20,758 | 0.40% | 37,969,403 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,096,017 | +2,076 | 0.40% | 38,702,407 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,093,941 | -1,661 | 0.40% | 39,419,599 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,095,602 | -24,286 | 0.40% | 38,740,532 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,119,888 | -7,888 | 0.41% | 39,869,036 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,127,776 | -2,906 | 0.41% | 40,312,846 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,130,682 | -416 | 0.42% | 38,946,033 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,131,098 | -2,075 | 0.42% | 38,415,462 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,133,173 | -6,228 | 0.42% | 39,141,015 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,139,401 | +2,076 | 0.42% | 39,850,147 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,137,325 | -2,906 | 0.42% | 40,873,339 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,140,231 | -10,379 | 0.42% | 40,208,755 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,150,610 | -415 | 0.42% | 40,741,047 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,151,025 | +26,570 | 0.42% | 40,423,042 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,124,455 | +12,455 | 0.41% | 38,352,356 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,112,000 | +622 | 0.41% | 38,731,096 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,111,378 | -20,135 | 0.41% | 40,155,012 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,131,513 | +20,135 | 0.42% | 39,901,327 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,111,378 | -15,983 | 0.41% | 38,281,112 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,127,361 | +24,909 | 0.41% | 36,442,002 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,102,452 | -7,265 | 0.41% | 35,636,818 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,109,717 | -4,152 | 0.41% | 35,711,279 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,113,869 | -207 | 0.41% | 37,401,033 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,114,076 | +19,097 | 0.41% | 37,085,964 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,094,979 | +208 | 0.40% | 34,815,003 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,094,771 | +2,906 | 0.40% | 34,386,469 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,091,865 | +1,245 | 0.40% | 35,294,592 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,090,620 | -4,982 | 0.40% | 36,200,068 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,095,602 | -3,113 | 0.40% | 34,729,251 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,098,715 | -1,038 | 0.40% | 34,192,769 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,099,753 | +23,456 | 0.40% | 34,489,973 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,076,297 | -12,870 | 0.40% | 33,080,306 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,089,167 | +3,114 | 0.40% | 32,269,059 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,086,053 | -1,661 | 0.40% | 32,856,959 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,087,714 | -830 | 0.40% | 32,697,610 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,088,544 | -19,928 | 0.40% | 33,456,721 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,108,472 | -1,868 | 0.41% | 33,161,413 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,110,340 | +10,794 | 0.41% | 33,056,827 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,099,546 | +10,794 | 0.40% | 34,165,661 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,088,752 | +32,590 | 0.40% | 34,354,764 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,056,162 | +74,936 | 0.39% | 34,293,131 |
| 2010-11-19 | 2010-11-17 | 30.735 | 981,226 | +16,814 | 0.36% | 30,158,270 |
| 2010-11-18 | 2010-11-16 | 33.096 | 964,412 | -38,194 | 0.35% | 31,918,028 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,002,606 | +2,075 | 0.37% | 34,920,890 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,000,531 | -4,151 | 0.37% | 36,150,018 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,004,682 | -60,613 | 0.37% | 37,316,397 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,065,295 | +15,568 | 0.39% | 38,797,915 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,049,727 | -27,608 | 0.39% | 39,545,751 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,077,335 | -90,712 | 0.40% | 41,935,211 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,168,047 | -72,860 | 0.43% | 42,258,781 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,240,907 | -1,356,321 | 0.46% | 45,970,823 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,597,228 | -340,844 | 0.95% | 93,589,770 |
| 2010-11-04 | 2010-11-02 | 37.672 | 2,938,072 | -170,630 | 1.08% | 110,684,267 |
| 2010-11-03 | 2010-11-01 | 37.624 | 3,108,702 | -731,301 | 1.14% | 116,962,551 |
| 2010-11-02 | 2010-10-29 | 35.842 | 3,840,003 | -42,761 | 1.41% | 137,632,565 |
| 2010-11-01 | 2010-10-28 | 27.893 | 3,882,764 | +415 | 1.43% | 108,301,947 |
| 2010-10-29 | 2010-10-27 | 27.748 | 3,882,349 | +8,303 | 1.43% | 107,729,281 |
| 2010-10-28 | 2010-10-26 | 28.905 | 3,874,046 | -5,189 | 1.42% | 111,978,006 |
| 2010-10-27 | 2010-10-25 | 29.627 | 3,879,235 | +2,076 | 1.43% | 114,931,192 |
| 2010-10-26 | 2010-10-22 | 28.905 | 3,877,159 | -11,625 | 1.42% | 112,067,986 |
| 2010-10-25 | 2010-10-21 | 29.097 | 3,888,784 | +2,076 | 1.43% | 113,153,363 |
| 2010-10-22 | 2010-10-20 | 28.905 | 3,886,708 | -24,910 | 1.43% | 112,343,997 |
| 2010-10-21 | 2010-10-19 | 29.820 | 3,911,618 | -4,981 | 1.44% | 116,644,372 |
| 2010-10-20 | 2010-10-18 | 29.338 | 3,916,599 | -2,284 | 1.44% | 114,906,106 |
| 2010-10-19 | 2010-10-15 | 30.446 | 3,918,883 | +6,850 | 1.44% | 119,315,285 |
| 2010-10-18 | 2010-10-14 | 30.061 | 3,912,033 | +6,435 | 1.44% | 117,599,048 |
| 2010-10-14 | 2010-10-12 | 29.001 | 3,905,598 | -2,698 | 1.43% | 113,266,306 |
| 2010-10-13 | 2010-10-11 | 29.290 | 3,908,296 | +2,491 | 1.44% | 114,474,231 |
| 2010-10-12 | 2010-10-08 | 28.856 | 3,905,805 | -25,325 | 1.44% | 112,707,829 |
| 2010-10-11 | 2010-10-07 | 27.941 | 3,931,130 | -28,853 | 1.44% | 109,840,400 |
| 2010-10-08 | 2010-10-06 | 27.170 | 3,959,983 | +3,321 | 1.45% | 107,594,267 |
| 2010-10-07 | 2010-10-05 | 26.062 | 3,956,662 | +2,076 | 1.45% | 103,120,004 |
| 2010-10-05 | 2010-09-30 | 26.833 | 3,954,586 | -208 | 1.45% | 106,114,059 |
| 2010-10-04 | 2010-09-29 | 27.122 | 3,954,794 | +15,568 | 1.45% | 107,262,760 |
| 2010-09-30 | 2010-09-28 | 26.351 | 3,939,226 | +30,930 | 1.45% | 103,804,201 |
| 2010-09-29 | 2010-09-27 | 27.122 | 3,908,296 | -4,775 | 1.44% | 106,001,631 |
| 2010-09-28 | 2010-09-24 | 25.532 | 3,913,071 | -1,245 | 1.44% | 99,910,309 |
| 2010-09-24 | 2010-09-21 | 25.773 | 3,914,316 | +5,189 | 1.44% | 100,884,947 |
| 2010-09-22 | 2010-09-20 | 26.207 | 3,909,127 | -1,660 | 1.44% | 102,446,089 |
| 2010-09-21 | 2010-09-17 | 25.677 | 3,910,787 | +30,099 | 1.44% | 100,417,193 |
| 2010-09-17 | 2010-09-15 | 24.617 | 3,880,688 | +4,151 | 1.43% | 95,531,442 |
| 2010-09-16 | 2010-09-14 | 25.003 | 3,876,537 | -5,397 | 1.42% | 96,923,256 |
| 2010-09-14 | 2010-09-10 | 23.605 | 3,881,934 | -2,076 | 1.43% | 91,634,905 |
| 2010-09-10 | 2010-09-08 | 22.738 | 3,884,010 | -2,698 | 1.43% | 88,315,929 |
| 2010-09-08 | 2010-09-06 | 22.883 | 3,886,708 | -2,076 | 1.43% | 88,938,997 |
| 2010-09-06 | 2010-09-02 | 22.401 | 3,888,784 | -11,417 | 1.43% | 87,113,102 |
| 2010-09-03 | 2010-09-01 | 21.630 | 3,900,201 | +20,758 | 1.43% | 84,362,616 |
| 2010-09-02 | 2010-08-31 | 21.341 | 3,879,443 | +9,341 | 1.43% | 82,792,273 |
| 2010-09-01 | 2010-08-30 | 21.486 | 3,870,102 | +2,076 | 1.42% | 83,152,244 |
| 2010-08-31 | 2010-08-27 | 21.245 | 3,868,026 | +2,076 | 1.42% | 82,175,940 |
| 2010-08-30 | 2010-08-26 | 21.678 | 3,865,950 | +3,529 | 1.42% | 83,807,995 |
| 2010-08-27 | 2010-08-25 | 21.678 | 3,862,421 | -6,228 | 1.42% | 83,731,492 |
| 2010-08-26 | 2010-08-24 | 22.401 | 3,868,649 | -2,698 | 1.42% | 86,662,056 |
| 2010-08-25 | 2010-08-23 | 22.787 | 3,871,347 | +207 | 1.42% | 88,214,494 |
| 2010-08-24 | 2010-08-20 | 23.461 | 3,871,140 | +1,246 | 1.42% | 90,820,637 |
| 2010-08-23 | 2010-08-19 | 23.750 | 3,869,894 | -7,888 | 1.42% | 91,909,985 |
| 2010-08-20 | 2010-08-18 | 23.124 | 3,877,782 | +415 | 1.42% | 89,668,795 |
| 2010-08-19 | 2010-08-17 | 23.027 | 3,877,367 | -208 | 1.42% | 89,285,619 |
| 2010-08-18 | 2010-08-16 | 22.931 | 3,877,575 | -4,151 | 1.42% | 88,916,808 |
| 2010-08-17 | 2010-08-13 | 22.690 | 3,881,726 | +8,926 | 1.43% | 88,076,995 |
| 2010-08-16 | 2010-08-12 | 22.787 | 3,872,800 | -4,152 | 1.42% | 88,247,603 |
| 2010-08-13 | 2010-08-11 | 23.076 | 3,876,952 | +2,699 | 1.42% | 89,462,832 |
| 2010-08-12 | 2010-08-10 | 23.702 | 3,874,253 | +1,453 | 1.42% | 91,826,871 |
| 2010-08-10 | 2010-08-06 | 24.232 | 3,872,800 | +6,227 | 1.42% | 93,844,702 |
| 2010-08-09 | 2010-08-05 | 24.280 | 3,866,573 | -79,088 | 1.42% | 93,880,081 |
| 2010-08-06 | 2010-08-04 | 24.376 | 3,945,661 | -2,906 | 1.45% | 96,180,491 |
| 2010-08-05 | 2010-08-03 | 23.798 | 3,948,567 | +4,152 | 1.45% | 93,968,689 |
| 2010-08-04 | 2010-08-02 | 24.232 | 3,944,415 | -7,680 | 1.45% | 95,580,059 |
| 2010-08-03 | 2010-07-30 | 23.268 | 3,952,095 | -6,228 | 1.45% | 91,958,359 |
| 2010-08-02 | 2010-07-29 | 23.509 | 3,958,323 | +8,303 | 1.45% | 93,056,724 |
| 2010-07-30 | 2010-07-28 | 22.979 | 3,950,020 | -2,075 | 1.45% | 90,768,337 |
| 2010-07-27 | 2010-07-23 | 23.461 | 3,952,095 | -9,134 | 1.45% | 92,719,919 |
| 2010-07-26 | 2010-07-22 | 22.931 | 3,961,229 | +5,190 | 1.46% | 90,835,081 |
| 2010-07-23 | 2010-07-21 | 22.305 | 3,956,039 | +15,776 | 1.45% | 88,238,529 |
| 2010-07-19 | 2010-07-15 | 21.678 | 3,940,263 | -12,455 | 1.45% | 85,418,990 |
| 2010-07-16 | 2010-07-14 | 22.064 | 3,952,718 | -9,964 | 1.45% | 87,212,355 |
| 2010-07-12 | 2010-07-08 | 21.149 | 3,962,682 | +9,964 | 1.46% | 83,805,100 |
| 2010-07-08 | 2010-07-06 | 21.438 | 3,952,718 | -1,246 | 1.45% | 84,736,895 |
| 2010-07-06 | 2010-07-02 | 21.245 | 3,953,964 | +9,549 | 1.45% | 84,001,687 |
| 2010-07-02 | 2010-06-29 | 21.245 | 3,944,415 | -6,643 | 1.45% | 83,798,819 |
| 2010-06-30 | 2010-06-28 | 21.630 | 3,951,058 | -2,075 | 1.45% | 85,462,669 |
| 2010-06-29 | 2010-06-25 | 22.353 | 3,953,133 | +4,151 | 1.45% | 88,364,152 |
| 2010-06-28 | 2010-06-24 | 22.594 | 3,948,982 | +6,228 | 1.45% | 89,222,565 |
| 2010-06-25 | 2010-06-23 | 22.642 | 3,942,754 | +10,379 | 1.45% | 89,271,790 |
| 2010-06-24 | 2010-06-22 | 23.268 | 3,932,375 | -8,719 | 1.44% | 91,499,509 |
| 2010-06-23 | 2010-06-21 | 22.738 | 3,941,094 | -4,151 | 1.45% | 89,613,925 |
| 2010-06-22 | 2010-06-18 | 21.534 | 3,945,245 | +1,453 | 1.45% | 84,956,812 |
| 2010-06-21 | 2010-06-17 | 22.016 | 3,943,792 | +1,453 | 1.45% | 86,825,423 |
| 2010-06-18 | 2010-06-15 | 22.064 | 3,942,339 | +1,038 | 1.45% | 86,983,354 |
| 2010-06-17 | 2010-06-14 | 22.112 | 3,941,301 | +41,308 | 1.45% | 87,150,322 |
| 2010-06-14 | 2010-06-10 | 21.004 | 3,899,993 | +830 | 1.43% | 81,915,677 |
| 2010-06-11 | 2010-06-09 | 21.293 | 3,899,163 | -623 | 1.43% | 83,025,283 |
| 2010-06-10 | 2010-06-08 | 21.775 | 3,899,786 | +4,152 | 1.43% | 84,917,249 |
| 2010-06-09 | 2010-06-07 | 21.871 | 3,895,634 | +9,341 | 1.43% | 85,202,180 |
| 2010-06-08 | 2010-06-04 | 23.124 | 3,886,293 | +2,076 | 1.43% | 89,865,601 |
| 2010-06-07 | 2010-06-03 | 23.076 | 3,884,217 | -2,284 | 1.43% | 89,630,476 |
| 2010-06-04 | 2010-06-02 | 22.401 | 3,886,501 | +2,699 | 1.43% | 87,061,960 |
| 2010-06-03 | 2010-06-01 | 22.979 | 3,883,802 | +4,152 | 1.43% | 89,246,700 |
| 2010-06-01 | 2010-05-28 | 24.376 | 3,879,650 | -8,304 | 1.43% | 94,571,390 |
| 2010-05-31 | 2010-05-27 | 22.931 | 3,887,954 | -1,037 | 1.43% | 89,154,809 |
| 2010-05-28 | 2010-05-26 | 22.064 | 3,888,991 | +5,397 | 1.43% | 85,806,289 |
| 2010-05-27 | 2010-05-25 | 23.124 | 3,883,594 | +4,151 | 1.43% | 89,803,190 |
| 2010-05-24 | 2010-05-19 | 24.376 | 3,879,443 | +623 | 1.43% | 94,566,344 |
| 2010-05-19 | 2010-05-17 | 25.436 | 3,878,820 | +2,076 | 1.43% | 98,662,077 |
| 2010-05-14 | 2010-05-12 | 26.881 | 3,876,744 | -415 | 1.42% | 104,212,071 |
| 2010-05-13 | 2010-05-11 | 26.930 | 3,877,159 | -4,152 | 1.42% | 104,410,007 |
| 2010-05-07 | 2010-05-05 | 27.748 | 3,881,311 | +10,379 | 1.43% | 107,700,478 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,870,932 | +101,538 | 1.42% | 116,788,915 |
| 2010-04-30 | 2010-04-28 | 31.295 | 3,769,394 | -5,931 | 1.41% | 117,964,798 |
| 2010-04-28 | 2010-04-26 | 32.567 | 3,775,325 | -16,973 | 1.41% | 122,950,271 |
| 2010-04-27 | 2010-04-23 | 32.469 | 3,792,298 | -205 | 1.41% | 123,132,148 |
| 2010-04-22 | 2010-04-20 | 32.469 | 3,792,503 | -61,351 | 1.41% | 123,138,804 |
| 2010-04-20 | 2010-04-16 | 33.349 | 3,853,854 | +255,220 | 1.44% | 128,522,910 |
| 2010-04-19 | 2010-04-15 | 33.251 | 3,598,634 | -1,023 | 1.34% | 119,659,590 |
| 2010-04-13 | 2010-04-09 | 32.762 | 3,599,657 | -818 | 1.34% | 117,933,406 |
| 2010-04-08 | 2010-04-01 | 32.371 | 3,600,475 | -10,429 | 1.34% | 116,551,725 |
| 2010-04-07 | 2010-03-31 | 31.784 | 3,610,904 | -4,091 | 1.35% | 114,770,485 |
| 2010-04-01 | 2010-03-30 | 31.833 | 3,614,995 | -204 | 1.35% | 115,077,285 |
| 2010-03-30 | 2010-03-26 | 31.833 | 3,615,199 | -75,666 | 1.35% | 115,083,779 |
| 2010-03-29 | 2010-03-25 | 31.882 | 3,690,865 | -8,180 | 1.38% | 117,672,959 |
| 2010-03-26 | 2010-03-24 | 32.714 | 3,699,045 | +204 | 1.38% | 121,008,715 |
| 2010-03-23 | 2010-03-19 | 32.714 | 3,698,841 | +26,586 | 1.38% | 121,002,042 |
| 2010-03-22 | 2010-03-18 | 33.251 | 3,672,255 | +3,885 | 1.37% | 122,107,590 |
| 2010-03-19 | 2010-03-17 | 31.540 | 3,668,370 | +3,068 | 1.37% | 115,700,108 |
| 2010-03-18 | 2010-03-16 | 30.122 | 3,665,302 | -1,432 | 1.37% | 110,405,674 |
| 2010-03-17 | 2010-03-15 | 30.269 | 3,666,734 | +2,045 | 1.37% | 110,986,709 |
| 2010-03-15 | 2010-03-11 | 30.904 | 3,664,689 | +205 | 1.37% | 113,254,410 |
| 2010-03-11 | 2010-03-09 | 31.344 | 3,664,484 | -2,045 | 1.37% | 114,860,784 |
| 2010-03-05 | 2010-03-03 | 30.806 | 3,666,529 | +2,863 | 1.37% | 112,952,693 |
| 2010-03-03 | 2010-03-01 | 30.953 | 3,663,666 | -2,045 | 1.37% | 113,401,945 |
| 2010-03-02 | 2010-02-26 | 29.731 | 3,665,711 | -2,045 | 1.37% | 108,983,994 |
| 2010-03-01 | 2010-02-25 | 29.388 | 3,667,756 | +2,045 | 1.37% | 107,789,343 |
| 2010-02-25 | 2010-02-23 | 30.220 | 3,665,711 | +2,045 | 1.37% | 110,776,494 |
| 2010-02-23 | 2010-02-19 | 29.584 | 3,663,666 | -205 | 1.37% | 108,385,745 |
| 2010-02-22 | 2010-02-18 | 30.317 | 3,663,871 | -2,045 | 1.37% | 111,079,210 |
| 2010-02-19 | 2010-02-17 | 30.415 | 3,665,916 | +2,045 | 1.37% | 111,499,729 |
| 2010-02-17 | 2010-02-11 | 29.877 | 3,663,871 | +1,432 | 1.37% | 109,466,770 |
| 2010-02-11 | 2010-02-09 | 28.606 | 3,662,439 | -614 | 1.37% | 104,767,645 |
| 2010-02-10 | 2010-02-08 | 28.166 | 3,663,053 | +4,090 | 1.37% | 103,173,129 |
| 2010-02-09 | 2010-02-05 | 28.704 | 3,658,963 | -4,090 | 1.36% | 105,026,051 |
| 2010-02-08 | 2010-02-04 | 30.269 | 3,663,053 | -6,135 | 1.37% | 110,875,290 |
| 2010-02-03 | 2010-02-01 | 30.806 | 3,669,188 | -10,225 | 1.37% | 113,034,608 |
| 2010-02-01 | 2010-01-28 | 30.317 | 3,679,413 | -4,090 | 1.37% | 111,550,404 |
| 2010-01-29 | 2010-01-27 | 30.220 | 3,683,503 | -4,090 | 1.37% | 111,314,162 |
| 2010-01-28 | 2010-01-26 | 30.269 | 3,687,593 | -4,090 | 1.38% | 111,618,080 |
| 2010-01-27 | 2010-01-25 | 31.491 | 3,691,683 | -6,135 | 1.38% | 116,254,879 |
| 2010-01-26 | 2010-01-22 | 31.589 | 3,697,818 | -1,227 | 1.38% | 116,809,716 |
| 2010-01-25 | 2010-01-21 | 31.247 | 3,699,045 | -1,841 | 1.38% | 115,582,316 |
| 2010-01-22 | 2010-01-20 | 31.931 | 3,700,886 | -6,953 | 1.38% | 118,173,421 |
| 2010-01-20 | 2010-01-18 | 32.078 | 3,707,839 | +12,270 | 1.38% | 118,939,368 |
| 2010-01-19 | 2010-01-15 | 32.567 | 3,695,569 | -12,679 | 1.38% | 120,352,873 |
| 2010-01-18 | 2010-01-14 | 32.127 | 3,708,248 | -2,045 | 1.38% | 119,133,818 |
| 2010-01-15 | 2010-01-13 | 31.833 | 3,710,293 | -7,157 | 1.38% | 118,110,937 |
| 2010-01-14 | 2010-01-12 | 33.251 | 3,717,450 | +818 | 1.39% | 123,610,387 |
| 2010-01-13 | 2010-01-11 | 33.105 | 3,716,632 | +6,953 | 1.39% | 123,037,967 |
| 2010-01-12 | 2010-01-08 | 32.762 | 3,709,679 | +9,407 | 1.38% | 121,537,991 |
| 2010-01-11 | 2010-01-07 | 32.811 | 3,700,272 | -26,381 | 1.38% | 121,410,735 |
| 2010-01-08 | 2010-01-06 | 32.078 | 3,726,653 | -32,720 | 1.39% | 119,542,880 |
| 2010-01-07 | 2010-01-05 | 31.344 | 3,759,373 | +48,058 | 1.40% | 117,835,016 |
| 2010-01-06 | 2010-01-04 | 30.366 | 3,711,315 | +9,202 | 1.38% | 112,699,071 |
| 2009-12-30 | 2009-12-28 | 30.171 | 3,702,113 | -4,090 | 1.38% | 111,695,520 |
| 2009-12-28 | 2009-12-22 | 29.339 | 3,706,203 | -2,454 | 1.38% | 108,738,008 |
| 2009-12-23 | 2009-12-21 | 29.437 | 3,708,657 | +2,045 | 1.38% | 109,172,707 |
| 2009-12-22 | 2009-12-18 | 29.633 | 3,706,612 | +6,953 | 1.38% | 109,837,508 |
| 2009-12-21 | 2009-12-17 | 29.731 | 3,699,659 | +4,090 | 1.38% | 109,993,290 |
| 2009-12-18 | 2009-12-16 | 30.122 | 3,695,569 | -3,476 | 1.38% | 111,317,372 |
| 2009-12-17 | 2009-12-15 | 30.317 | 3,699,045 | +1,227 | 1.38% | 112,145,596 |
| 2009-12-16 | 2009-12-14 | 30.806 | 3,697,818 | -4,090 | 1.38% | 113,916,596 |
| 2009-12-11 | 2009-12-09 | 30.513 | 3,701,908 | -818 | 1.38% | 112,956,474 |
| 2009-12-10 | 2009-12-08 | 31.100 | 3,702,726 | -8,385 | 1.38% | 115,154,154 |
| 2009-12-09 | 2009-12-07 | 31.344 | 3,711,111 | -11,247 | 1.38% | 116,322,276 |
| 2009-12-08 | 2009-12-04 | 31.980 | 3,722,358 | -24,541 | 1.39% | 119,041,065 |
| 2009-12-07 | 2009-12-03 | 31.833 | 3,746,899 | +36,811 | 1.40% | 119,276,227 |
| 2009-12-04 | 2009-12-02 | 31.589 | 3,710,088 | -205 | 1.38% | 117,197,311 |
| 2009-12-03 | 2009-12-01 | 31.247 | 3,710,293 | +4,090 | 1.38% | 115,933,776 |
| 2009-12-02 | 2009-11-30 | 31.393 | 3,706,203 | -20,041 | 1.38% | 116,349,668 |
| 2009-12-01 | 2009-11-27 | 30.073 | 3,726,244 | +10,430 | 1.39% | 112,059,150 |
| 2009-11-30 | 2009-11-26 | 31.393 | 3,715,814 | +6,953 | 1.39% | 116,651,388 |
| 2009-11-27 | 2009-11-25 | 31.980 | 3,708,861 | -67,486 | 1.38% | 118,609,431 |
| 2009-11-26 | 2009-11-24 | 31.784 | 3,776,347 | +21,473 | 1.41% | 120,028,995 |
| 2009-11-25 | 2009-11-23 | 32.273 | 3,754,874 | -818 | 1.40% | 121,182,588 |
| 2009-11-23 | 2009-11-19 | 32.811 | 3,755,692 | -1,432 | 1.40% | 123,229,137 |
| 2009-11-20 | 2009-11-18 | 33.154 | 3,757,124 | -21,677 | 1.40% | 124,562,163 |
| 2009-11-18 | 2009-11-16 | 33.594 | 3,778,801 | +12,883 | 1.41% | 126,943,853 |
| 2009-11-17 | 2009-11-13 | 32.078 | 3,765,918 | +41,924 | 1.40% | 120,802,415 |
| 2009-11-16 | 2009-11-12 | 31.833 | 3,723,994 | -205 | 1.39% | 118,547,085 |
| 2009-11-13 | 2009-11-11 | 31.833 | 3,724,199 | -6,135 | 1.39% | 118,553,611 |
| 2009-11-12 | 2009-11-10 | 31.931 | 3,730,334 | -20,450 | 1.39% | 119,113,728 |
| 2009-11-11 | 2009-11-09 | 32.518 | 3,750,784 | -30,676 | 1.40% | 121,967,639 |
| 2009-11-10 | 2009-11-06 | 31.540 | 3,781,460 | -2,045 | 1.41% | 119,266,958 |
| 2009-11-09 | 2009-11-05 | 31.198 | 3,783,505 | +11,657 | 1.41% | 118,036,387 |
| 2009-11-06 | 2009-11-04 | 31.589 | 3,771,848 | +2,045 | 1.41% | 119,148,236 |
| 2009-11-05 | 2009-11-03 | 30.855 | 3,769,803 | +4,090 | 1.41% | 116,318,537 |
| 2009-11-04 | 2009-11-02 | 31.295 | 3,765,713 | +8,794 | 1.40% | 117,849,599 |
| 2009-11-03 | 2009-10-30 | 31.931 | 3,756,919 | -9,203 | 1.40% | 119,962,617 |
| 2009-11-02 | 2009-10-29 | 31.100 | 3,766,122 | -3,681 | 1.40% | 117,125,759 |
| 2009-10-30 | 2009-10-28 | 31.833 | 3,769,803 | +6,749 | 1.41% | 120,005,337 |
| 2009-10-29 | 2009-10-27 | 32.762 | 3,763,054 | +3,272 | 1.40% | 123,286,684 |
| 2009-10-28 | 2009-10-23 | 33.740 | 3,759,782 | +10,225 | 1.40% | 126,856,485 |
| 2009-10-27 | 2009-10-22 | 33.251 | 3,749,557 | -4,090 | 1.40% | 124,677,990 |
| 2009-10-23 | 2009-10-21 | 33.545 | 3,753,647 | +5,521 | 1.40% | 125,915,288 |
| 2009-10-22 | 2009-10-20 | 32.811 | 3,748,126 | -7,566 | 1.40% | 122,980,887 |
| 2009-10-21 | 2009-10-19 | 32.420 | 3,755,692 | -205 | 1.40% | 121,759,937 |
| 2009-10-20 | 2009-10-16 | 31.784 | 3,755,897 | -3,067 | 1.40% | 119,379,003 |
| 2009-10-16 | 2009-10-14 | 32.225 | 3,758,964 | +1,022 | 1.40% | 121,130,776 |
| 2009-10-13 | 2009-10-09 | 32.567 | 3,757,942 | -3,681 | 1.40% | 122,384,162 |
| 2009-10-12 | 2009-10-08 | 32.567 | 3,761,623 | -3,068 | 1.40% | 122,504,041 |
| 2009-10-09 | 2009-10-07 | 32.518 | 3,764,691 | +4,091 | 1.40% | 122,419,866 |
| 2009-10-07 | 2009-10-05 | 29.828 | 3,760,600 | +409 | 1.40% | 112,172,886 |
| 2009-10-06 | 2009-10-02 | 29.193 | 3,760,191 | -2,045 | 1.40% | 109,770,377 |
| 2009-10-05 | 2009-09-30 | 30.366 | 3,762,236 | +1,022 | 1.40% | 114,245,355 |
| 2009-09-30 | 2009-09-28 | 30.220 | 3,761,214 | -18,405 | 1.40% | 113,662,561 |
| 2009-09-29 | 2009-09-25 | 31.393 | 3,779,619 | +3,067 | 1.41% | 118,654,433 |
| 2009-09-28 | 2009-09-24 | 31.736 | 3,776,552 | -818 | 1.41% | 119,850,840 |
| 2009-09-25 | 2009-09-23 | 32.714 | 3,777,370 | -10,634 | 1.41% | 123,571,000 |
| 2009-09-24 | 2009-09-22 | 33.349 | 3,788,004 | -7,975 | 1.41% | 126,326,866 |
| 2009-09-23 | 2009-09-21 | 33.056 | 3,795,979 | -14,520 | 1.42% | 125,479,106 |
| 2009-09-22 | 2009-09-18 | 33.838 | 3,810,499 | +4,090 | 1.42% | 128,940,356 |
| 2009-09-21 | 2009-09-17 | 33.691 | 3,806,409 | -25,154 | 1.42% | 128,243,568 |
| 2009-09-18 | 2009-09-16 | 33.202 | 3,831,563 | +36,402 | 1.43% | 127,217,443 |
| 2009-09-17 | 2009-09-15 | 31.638 | 3,795,161 | +16,973 | 1.42% | 120,070,247 |
| 2009-09-16 | 2009-09-14 | 30.415 | 3,778,188 | +17,383 | 1.41% | 114,914,509 |
| 2009-09-15 | 2009-09-11 | 31.442 | 3,760,805 | +3,068 | 1.40% | 118,247,701 |
| 2009-09-14 | 2009-09-10 | 31.540 | 3,757,737 | +2,045 | 1.40% | 118,518,737 |
| 2009-09-11 | 2009-09-09 | 31.736 | 3,755,692 | -6,135 | 1.40% | 119,188,837 |
| 2009-09-10 | 2009-09-08 | 32.469 | 3,761,827 | -35,993 | 1.40% | 122,142,784 |
| 2009-09-09 | 2009-09-07 | 31.198 | 3,797,820 | +10,225 | 1.42% | 118,482,981 |
| 2009-09-08 | 2009-09-04 | 30.953 | 3,787,595 | -43,763 | 1.41% | 117,237,936 |
| 2009-09-07 | 2009-09-03 | 29.828 | 3,831,358 | -13,907 | 1.43% | 114,283,488 |
| 2009-09-04 | 2009-09-02 | 28.606 | 3,845,265 | -28,630 | 1.43% | 109,997,562 |
| 2009-09-03 | 2009-09-01 | 29.193 | 3,873,895 | -6,544 | 1.44% | 113,089,711 |
| 2009-09-02 | 2009-08-31 | 28.313 | 3,880,439 | +43,150 | 1.45% | 109,865,248 |
| 2009-09-01 | 2009-08-28 | 29.828 | 3,837,289 | +18,405 | 1.43% | 114,460,401 |
| 2009-08-31 | 2009-08-27 | 30.317 | 3,818,884 | +2,863 | 1.42% | 115,778,808 |
| 2009-08-27 | 2009-08-25 | 32.176 | 3,816,021 | +16,361 | 1.42% | 122,782,810 |
| 2009-08-26 | 2009-08-24 | 31.882 | 3,799,660 | +15,133 | 1.42% | 121,141,585 |
| 2009-08-25 | 2009-08-21 | 31.736 | 3,784,527 | -17,383 | 1.41% | 120,103,931 |
| 2009-08-24 | 2009-08-20 | 31.540 | 3,801,910 | -13,906 | 1.42% | 119,911,950 |
| 2009-08-21 | 2009-08-19 | 30.122 | 3,815,816 | -216,160 | 1.42% | 114,939,434 |
| 2009-08-20 | 2009-08-18 | 31.784 | 4,031,976 | -28,221 | 1.50% | 128,154,014 |
| 2009-08-19 | 2009-08-17 | 31.687 | 4,060,197 | -22,700 | 1.51% | 128,653,922 |
| 2009-08-18 | 2009-08-14 | 34.669 | 4,082,897 | -2,045 | 1.52% | 141,551,859 |
| 2009-08-17 | 2009-08-13 | 34.180 | 4,084,942 | -2,045 | 1.52% | 139,625,258 |
| 2009-08-14 | 2009-08-12 | 33.691 | 4,086,987 | -5,317 | 1.52% | 137,696,657 |
| 2009-08-13 | 2009-08-11 | 35.256 | 4,092,304 | -7,975 | 1.53% | 144,279,315 |
| 2009-08-12 | 2009-08-10 | 35.452 | 4,100,279 | -2,659 | 1.53% | 145,362,483 |
| 2009-08-11 | 2009-08-07 | 33.985 | 4,102,938 | +4,908 | 1.53% | 139,437,850 |
| 2009-08-10 | 2009-08-06 | 36.674 | 4,098,030 | -44,377 | 1.53% | 150,292,502 |
| 2009-08-07 | 2009-08-05 | 36.772 | 4,142,407 | -93,049 | 1.54% | 152,325,119 |
| 2009-08-06 | 2009-08-04 | 37.457 | 4,235,456 | -229,861 | 1.58% | 158,646,269 |
| 2009-08-05 | 2009-08-03 | 36.968 | 4,465,317 | +1,245,217 | 1.67% | 165,072,606 |
| 2009-08-04 | 2009-07-31 | 34.718 | 3,220,100 | -33,947 | 1.20% | 111,796,608 |
| 2009-08-03 | 2009-07-30 | 33.740 | 3,254,047 | +2,036,642 | 1.21% | 109,792,792 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,217,405 | -11,452 | 0.45% | 42,028,191 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,228,857 | -172,805 | 0.46% | 43,144,626 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,401,662 | -124,133 | 0.52% | 46,538,673 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,525,795 | -17,587 | 0.57% | 45,213,667 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,543,382 | +5,726 | 0.58% | 44,980,120 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,537,656 | +43,355 | 0.57% | 43,535,012 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,494,301 | -7,771 | 0.56% | 42,307,520 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,502,072 | +12,270 | 0.56% | 41,866,487 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,489,802 | +14,315 | 0.56% | 40,067,492 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,475,487 | -24,540 | 0.55% | 40,259,697 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,500,027 | +10,225 | 0.56% | 40,635,888 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,489,802 | -16,361 | 0.56% | 38,756,192 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,506,163 | -56,647 | 0.56% | 37,782,462 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,562,810 | -4,090 | 0.58% | 40,579,026 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,566,900 | -16,360 | 0.58% | 41,528,045 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,583,260 | +24,540 | 0.59% | 40,645,499 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,558,720 | -5,112 | 0.58% | 40,930,148 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,563,832 | -5,522 | 0.58% | 42,287,903 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,569,354 | -24,336 | 0.59% | 43,358,104 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,593,690 | -3,272 | 0.59% | 44,342,179 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,596,962 | -87,527 | 0.60% | 43,652,318 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,684,489 | +409 | 0.63% | 44,726,913 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,684,080 | +17,383 | 0.63% | 45,951,303 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,666,697 | -1,636 | 0.62% | 43,439,496 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,668,333 | +55,216 | 0.62% | 43,074,236 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,613,117 | -58,284 | 0.60% | 40,386,549 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,671,401 | -2,454 | 0.62% | 44,624,588 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,673,855 | +2,045 | 0.62% | 43,544,207 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,671,810 | -11,043 | 0.62% | 43,899,758 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,682,853 | +1,227 | 0.63% | 44,848,054 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,681,626 | +31,085 | 0.63% | 45,308,734 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,650,541 | -2,045 | 0.62% | 46,811,788 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,652,586 | +22,495 | 0.62% | 48,970,846 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,630,091 | +38,855 | 0.61% | 48,383,965 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,591,236 | +43,355 | 0.59% | 46,763,821 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,547,881 | +3,272 | 0.58% | 43,446,058 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,544,609 | +4,090 | 0.58% | 44,864,819 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,540,519 | +75,666 | 0.57% | 46,177,291 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,464,853 | +114,931 | 0.55% | 43,622,671 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,349,922 | +72,394 | 0.50% | 39,671,997 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,277,528 | -105,728 | 0.48% | 35,607,887 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,383,256 | +71,576 | 0.52% | 38,622,429 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,311,680 | -25,154 | 0.49% | 33,096,229 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,336,834 | +4,090 | 0.50% | 33,077,214 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,332,744 | +16,360 | 0.50% | 32,063,635 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,316,384 | -69,531 | 0.49% | 31,927,520 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,385,915 | -37,015 | 0.52% | 32,597,372 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,422,930 | -5,726 | 0.53% | 34,790,002 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,428,656 | -37,833 | 0.53% | 35,838,180 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,466,489 | -35,583 | 0.55% | 35,855,000 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,502,072 | +4,090 | 0.56% | 34,080,790 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,497,982 | +43,968 | 0.56% | 32,815,991 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,454,014 | +23,517 | 0.54% | 31,283,993 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,430,497 | +24,541 | 0.53% | 32,456,811 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,405,956 | +10,429 | 0.52% | 31,556,246 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,395,527 | -25,971 | 0.52% | 31,526,890 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,421,498 | +39,878 | 0.53% | 33,295,281 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,381,620 | -22,700 | 0.52% | 31,482,952 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,404,320 | -28,426 | 0.52% | 33,030,266 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,432,746 | +46,422 | 0.53% | 32,227,599 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,386,324 | +13,293 | 0.52% | 28,742,962 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,373,031 | -2,250 | 0.51% | 26,453,155 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,375,281 | -18,610 | 0.51% | 27,089,429 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,393,891 | -152,061 | 0.52% | 28,027,997 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,545,952 | -975 | 0.60% | 32,988,800 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,546,927 | -5,653 | 0.61% | 32,692,206 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,552,580 | -22,030 | 0.61% | 31,696,714 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,574,610 | +21,445 | 0.62% | 33,438,788 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,553,165 | +7,018 | 0.61% | 34,098,757 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,546,147 | -8,578 | 0.60% | 32,992,961 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,554,725 | +64,919 | 0.61% | 34,531,756 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,489,806 | -11,697 | 0.58% | 34,694,670 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,501,503 | +46,788 | 0.59% | 33,118,591 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,454,715 | -1,950 | 0.57% | 29,176,410 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,456,665 | +52,636 | 0.57% | 28,244,160 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,404,029 | -68,232 | 0.55% | 28,231,850 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,472,261 | +119,504 | 0.58% | 30,132,481 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,352,757 | +33,922 | 0.53% | 27,270,276 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,318,835 | +128,277 | 0.52% | 26,045,241 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,190,558 | +19,494 | 0.47% | 22,168,401 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,171,064 | +12,087 | 0.46% | 20,784,229 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,158,977 | +47,568 | 0.45% | 20,748,057 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,111,409 | +31,972 | 0.43% | 22,119,883 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,079,437 | -21,250 | 0.42% | 22,037,258 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,100,687 | +12,672 | 0.43% | 21,680,647 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,088,015 | +37,820 | 0.43% | 21,207,802 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,050,195 | -43,473 | 0.41% | 20,847,697 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,093,668 | -13,062 | 0.43% | 18,681,293 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,106,730 | +8,383 | 0.43% | 19,074,719 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,098,347 | +1,559 | 0.43% | 18,366,836 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,096,788 | +4,094 | 0.43% | 18,565,806 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,092,694 | -52,636 | 0.43% | 19,000,956 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,145,330 | -24,954 | 0.45% | 18,447,498 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,170,284 | +13,647 | 0.46% | 18,309,155 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,156,637 | -21,445 | 0.45% | 18,214,307 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,178,082 | -3,899 | 0.46% | 18,129,005 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,181,981 | +9,748 | 0.46% | 17,582,705 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,172,233 | +5,848 | 0.46% | 17,437,697 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,166,385 | +34,701 | 0.46% | 18,008,835 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,131,684 | -34,701 | 0.44% | 18,053,556 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,166,385 | -12,087 | 0.46% | 17,290,874 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,178,472 | +15,596 | 0.46% | 17,046,906 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,162,876 | +2,340 | 0.45% | 17,417,806 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,160,536 | +7,993 | 0.45% | 18,037,587 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,152,543 | -25,344 | 0.45% | 18,622,796 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,177,887 | +15,791 | 0.46% | 18,790,624 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,162,096 | -3,509 | 0.45% | 19,790,523 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,165,605 | +29,243 | 0.46% | 19,371,962 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,136,362 | +5,848 | 0.44% | 19,527,142 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,130,514 | +3,899 | 0.44% | 19,136,701 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,126,615 | -5,653 | 0.44% | 19,186,281 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,132,268 | -79,930 | 0.44% | 20,444,151 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,212,198 | -97,475 | 0.47% | 21,576,462 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,309,673 | -331,414 | 0.51% | 22,908,383 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,641,087 | +6,628 | 0.64% | 30,136,431 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,634,459 | +101,764 | 0.64% | 30,769,276 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,532,695 | +149,136 | 0.60% | 28,853,532 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,383,559 | +230,041 | 0.54% | 25,052,414 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,153,518 | +9,747 | 0.45% | 19,881,120 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,143,771 | +44,839 | 0.45% | 19,419,778 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,098,932 | +1,949 | 0.43% | 17,136,479 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,096,983 | -1,949 | 0.43% | 18,062,677 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,098,932 | -16,766 | 0.43% | 16,685,519 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,115,698 | +17,546 | 0.44% | 16,024,403 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,098,152 | -9,748 | 0.43% | 16,842,666 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,107,900 | +27,488 | 0.43% | 17,049,004 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,080,412 | -11,697 | 0.42% | 18,066,923 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,092,109 | +4,679 | 0.43% | 17,478,243 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,087,430 | +8,578 | 0.43% | 17,626,479 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,078,852 | -5,849 | 0.42% | 17,985,496 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,084,701 | -6,823 | 0.42% | 17,916,084 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,091,524 | +3,899 | 0.43% | 20,492,340 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,087,625 | +3,899 | 0.43% | 20,084,400 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,083,726 | -1,365 | 0.42% | 22,291,590 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,085,091 | -4,873 | 0.42% | 22,097,027 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,089,964 | -17,546 | 0.43% | 21,022,153 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,107,510 | -40,939 | 0.43% | 19,997,122 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,148,449 | +5,068 | 0.45% | 20,618,494 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,143,381 | -29,827 | 0.45% | 20,234,257 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,173,208 | +1,560 | 0.46% | 21,664,801 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,171,648 | +17,155 | 0.46% | 22,777,893 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,154,493 | +48,153 | 0.45% | 23,451,125 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,106,340 | -6,434 | 0.43% | 20,770,497 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,112,774 | -4,093 | 0.44% | 19,521,369 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,116,867 | -14,622 | 0.44% | 19,192,142 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,131,489 | +14,232 | 0.44% | 19,327,325 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,117,257 | -11,697 | 0.44% | 21,204,693 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,128,954 | -20,665 | 0.44% | 18,473,284 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,149,619 | -159,859 | 0.45% | 18,044,820 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,309,478 | -24,953 | 0.51% | 19,143,452 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,334,431 | -68,233 | 0.52% | 18,344,594 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,402,664 | -76,225 | 0.55% | 19,642,352 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,478,889 | -37,041 | 0.58% | 20,102,897 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,515,930 | +15,596 | 0.59% | 22,550,404 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,500,334 | -25,148 | 0.59% | 21,779,684 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,525,482 | -1,950 | 0.60% | 21,049,246 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,527,432 | -1,949 | 0.60% | 20,292,653 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,529,381 | -18,715 | 0.60% | 19,377,147 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,548,096 | +1,949 | 0.61% | 18,661,345 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,546,147 | +1,170 | 0.60% | 19,034,401 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,544,977 | -780 | 0.60% | 18,068,997 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,545,757 | -9,748 | 0.60% | 19,822,500 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,555,505 | +11,697 | 0.61% | 19,787,926 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,543,808 | -7,018 | 0.60% | 21,935,637 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,550,826 | +1,170 | 0.61% | 22,274,004 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,549,656 | +2,729 | 0.61% | 21,541,790 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,546,927 | -37,820 | 0.61% | 23,011,504 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,584,747 | +68,817 | 0.62% | 23,330,230 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,515,930 | -4,873 | 0.59% | 23,872,324 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,520,803 | +65,308 | 0.59% | 21,530,753 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,455,495 | +5,068 | 0.57% | 19,859,556 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,450,427 | -14,231 | 0.57% | 21,948,006 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,464,658 | -5,264 | 0.57% | 19,533,801 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,469,922 | -15,596 | 0.58% | 17,945,205 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,485,518 | +167,072 | 0.58% | 17,830,805 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,318,446 | +187,737 | 0.52% | 14,878,605 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,130,709 | +1,950 | 0.44% | 9,048,001 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,128,759 | -13,062 | 0.44% | 9,437,697 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,141,821 | +19,690 | 0.45% | 8,961,210 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,122,131 | +11,892 | 0.44% | 10,533,479 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,110,239 | +6,043 | 0.43% | 11,333,048 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,104,196 | -77,980 | 0.43% | 12,064,323 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,182,176 | +390 | 0.46% | 14,189,764 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,181,786 | +195 | 0.46% | 15,155,003 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,181,591 | -328,295 | 0.46% | 14,122,132 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,509,886 | -3,899 | 0.59% | 18,587,997 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,513,785 | -9,748 | 0.59% | 22,518,496 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,523,533 | -4,094 | 0.60% | 21,022,353 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,527,627 | +15,596 | 0.60% | 20,295,244 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,512,031 | +17,936 | 0.59% | 22,880,204 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,494,095 | +61,799 | 0.58% | 24,754,714 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,432,296 | +1,949 | 0.56% | 25,567,556 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,430,347 | -1,949 | 0.56% | 26,266,465 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,432,296 | -2,145 | 0.56% | 24,832,856 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,434,441 | -40,939 | 0.56% | 25,458,685 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,475,380 | +4,094 | 0.58% | 29,363,837 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,471,286 | +390 | 0.58% | 30,187,996 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,470,896 | +26,318 | 0.58% | 30,179,994 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,444,578 | +1,754 | 0.57% | 30,084,598 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,442,824 | +53,027 | 0.56% | 30,936,190 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,389,797 | +27,991 | 0.54% | 27,090,196 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,361,806 | +12,168 | 0.53% | 22,073,922 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,349,638 | -1,949 | 0.53% | 22,568,988 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,351,587 | +6,433 | 0.53% | 24,265,500 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,345,154 | -974 | 0.53% | 27,048,006 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,346,128 | +10,722 | 0.53% | 27,136,641 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,335,406 | -2,924 | 0.52% | 29,043,996 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,338,330 | +974 | 0.52% | 31,304,390 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,337,356 | -6,823 | 0.52% | 33,545,408 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,344,179 | +4,874 | 0.53% | 32,889,152 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,339,305 | +2,729 | 0.52% | 32,701,195 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,336,576 | -1,754 | 0.52% | 34,280,003 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,338,330 | +41,914 | 0.52% | 35,354,738 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,296,416 | -8,188 | 0.51% | 34,180,994 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,304,604 | +103,323 | 0.51% | 33,125,397 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,201,281 | +75,836 | 0.47% | 31,118,107 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,125,445 | +57,510 | 0.44% | 27,594,934 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,067,935 | +98,839 | 0.42% | 25,910,939 |
| 2008-08-26 | 2008-08-21 | 23.339 | 969,096 | +1,560 | 0.38% | 22,618,062 |
| 2008-08-25 | 2008-08-20 | 24.211 | 967,536 | -390 | 0.38% | 23,425,362 |
| 2008-08-20 | 2008-08-18 | 24.365 | 967,926 | +780 | 0.38% | 23,583,755 |
| 2008-08-18 | 2008-08-14 | 26.827 | 967,146 | -1,950 | 0.38% | 25,946,030 |
| 2008-08-14 | 2008-08-12 | 25.545 | 969,096 | -779 | 0.38% | 24,755,593 |
| 2008-08-13 | 2008-08-11 | 24.878 | 969,875 | -1,950 | 0.38% | 24,128,743 |
| 2008-08-12 | 2008-08-08 | 26.520 | 971,825 | +780 | 0.38% | 25,772,455 |
| 2008-08-11 | 2008-08-07 | 27.751 | 971,045 | +7,018 | 0.38% | 26,947,210 |
| 2008-08-08 | 2008-08-05 | 29.905 | 964,027 | +32,167 | 0.38% | 28,829,356 |
| 2008-08-07 | 2008-08-04 | 31.598 | 931,860 | -390 | 0.36% | 29,444,797 |
| 2008-08-05 | 2008-08-01 | 32.470 | 932,250 | +3,899 | 0.36% | 30,270,060 |
| 2008-08-04 | 2008-07-31 | 32.829 | 928,351 | -2,924 | 0.36% | 30,476,800 |
| 2008-08-01 | 2008-07-30 | 32.880 | 931,275 | +1,949 | 0.36% | 30,620,562 |
| 2008-07-31 | 2008-07-29 | 31.854 | 929,326 | +2,145 | 0.36% | 29,603,078 |
| 2008-07-29 | 2008-07-25 | 32.367 | 927,181 | +1,169 | 0.36% | 30,010,351 |
| 2008-07-28 | 2008-07-24 | 33.855 | 926,012 | -1,949 | 0.36% | 31,350,014 |
| 2008-07-25 | 2008-07-23 | 33.034 | 927,961 | -19,105 | 0.36% | 30,654,397 |
| 2008-07-24 | 2008-07-22 | 32.265 | 947,066 | +2,924 | 0.37% | 30,556,814 |
| 2008-07-23 | 2008-07-21 | 32.162 | 944,142 | -5,653 | 0.37% | 30,365,612 |
| 2008-07-22 | 2008-07-18 | 32.162 | 949,795 | +7,213 | 0.37% | 30,547,425 |
| 2008-07-21 | 2008-07-17 | 33.598 | 942,582 | +585 | 0.37% | 31,669,239 |
| 2008-07-18 | 2008-07-16 | 34.111 | 941,997 | +1,169 | 0.37% | 32,132,784 |
| 2008-07-17 | 2008-07-15 | 33.855 | 940,828 | +1,950 | 0.37% | 31,851,607 |
| 2008-07-16 | 2008-07-14 | 36.163 | 938,878 | +21,249 | 0.37% | 33,952,790 |
| 2008-07-15 | 2008-07-11 | 36.625 | 917,629 | -2,924 | 0.36% | 33,607,989 |
| 2008-07-14 | 2008-07-10 | 35.907 | 920,553 | -3,314 | 0.36% | 33,054,000 |
| 2008-07-11 | 2008-07-09 | 35.137 | 923,867 | -14,037 | 0.36% | 32,462,145 |
| 2008-07-10 | 2008-07-08 | 33.188 | 937,904 | -1,169 | 0.37% | 31,127,186 |
| 2008-07-09 | 2008-07-07 | 34.727 | 939,073 | -195 | 0.37% | 32,611,082 |
| 2008-07-08 | 2008-07-04 | 32.829 | 939,268 | +1,949 | 0.37% | 30,835,194 |
| 2008-07-07 | 2008-07-03 | 31.854 | 937,319 | -1,169 | 0.37% | 29,857,690 |
| 2008-07-04 | 2008-07-02 | 33.598 | 938,488 | +4,289 | 0.37% | 31,531,687 |
| 2008-07-03 | 2008-06-30 | 34.163 | 934,199 | +15,401 | 0.37% | 31,914,703 |
| 2008-07-02 | 2008-06-27 | 35.035 | 918,798 | +1,949 | 0.36% | 32,189,774 |
| 2008-06-30 | 2008-06-26 | 34.829 | 916,849 | +5,264 | 0.36% | 31,933,372 |
| 2008-06-27 | 2008-06-25 | 35.137 | 911,585 | -2,340 | 0.36% | 32,030,589 |
| 2008-06-26 | 2008-06-24 | 34.163 | 913,925 | -5,848 | 0.36% | 31,222,090 |
| 2008-06-25 | 2008-06-23 | 36.317 | 919,773 | +64,918 | 0.36% | 33,403,433 |
| 2008-06-24 | 2008-06-20 | 39.600 | 854,855 | +4,094 | 0.33% | 33,852,203 |
| 2008-06-23 | 2008-06-19 | 41.447 | 850,761 | +40,939 | 0.33% | 35,261,121 |
| 2008-06-20 | 2008-06-18 | 45.037 | 809,822 | -3,119 | 0.32% | 36,472,142 |
| 2008-06-18 | 2008-06-16 | 42.780 | 812,941 | -1,169 | 0.32% | 34,777,813 |
| 2008-06-17 | 2008-06-13 | 40.421 | 814,110 | +7,603 | 0.32% | 32,906,864 |
| 2008-06-16 | 2008-06-12 | 41.600 | 806,507 | +3,704 | 0.32% | 33,551,055 |
| 2008-06-13 | 2008-06-11 | 42.113 | 802,803 | -390 | 0.31% | 33,808,767 |
| 2008-06-12 | 2008-06-10 | 41.806 | 803,193 | +25,928 | 0.31% | 33,577,991 |
| 2008-06-11 | 2008-06-06 | 44.524 | 777,265 | +585 | 0.30% | 34,607,165 |
| 2008-06-10 | 2008-06-05 | 44.063 | 776,680 | -10,527 | 0.30% | 34,222,558 |
| 2008-06-06 | 2008-06-04 | 44.627 | 787,207 | +195 | 0.31% | 35,130,585 |
| 2008-06-05 | 2008-06-03 | 45.294 | 787,012 | +1,949 | 0.31% | 35,646,693 |
| 2008-06-04 | 2008-06-02 | 45.653 | 785,063 | +10,332 | 0.31% | 35,840,305 |
| 2008-06-03 | 2008-05-30 | 43.960 | 774,731 | +10,333 | 0.30% | 34,057,200 |
| 2008-06-02 | 2008-05-29 | 45.191 | 764,398 | +106,832 | 0.30% | 34,544,001 |
| 2008-05-30 | 2008-05-28 | 44.986 | 657,566 | +8,578 | 0.26% | 29,581,223 |
| 2008-05-29 | 2008-05-27 | 46.012 | 648,988 | -1,754 | 0.25% | 29,861,134 |
| 2008-05-28 | 2008-05-26 | 44.935 | 650,742 | +11,502 | 0.25% | 29,240,859 |
| 2008-05-27 | 2008-05-23 | 47.397 | 639,240 | -9,163 | 0.25% | 30,297,940 |
| 2008-05-26 | 2008-05-22 | 49.859 | 648,403 | +10,527 | 0.25% | 32,328,717 |
| 2008-05-23 | 2008-05-21 | 50.987 | 637,876 | -4,874 | 0.25% | 32,523,691 |
| 2008-05-22 | 2008-05-20 | 51.398 | 642,750 | +33,922 | 0.25% | 33,035,965 |
| 2008-05-21 | 2008-05-19 | 52.116 | 608,828 | +39,575 | 0.24% | 31,729,667 |
| 2008-05-20 | 2008-05-16 | 45.909 | 569,253 | -12,672 | 0.22% | 26,133,980 |
| 2008-05-19 | 2008-05-15 | 44.473 | 581,925 | +7,798 | 0.23% | 25,879,942 |
| 2008-05-16 | 2008-05-14 | 44.268 | 574,127 | -4,094 | 0.22% | 25,415,342 |
| 2008-05-15 | 2008-05-13 | 44.063 | 578,221 | +1,949 | 0.23% | 25,477,934 |
| 2008-05-14 | 2008-05-09 | 43.550 | 576,272 | +10,333 | 0.23% | 25,096,456 |
| 2008-05-13 | 2008-05-08 | 44.576 | 565,939 | +18,520 | 0.22% | 25,227,057 |
| 2008-05-09 | 2008-05-07 | 45.345 | 547,419 | +6,238 | 0.21% | 24,822,717 |
| 2008-05-08 | 2008-05-06 | 47.705 | 541,181 | -585 | 0.21% | 25,816,816 |
| 2008-05-07 | 2008-05-05 | 46.781 | 541,766 | +975 | 0.21% | 25,344,502 |
| 2008-05-06 | 2008-05-02 | 44.473 | 540,791 | -975 | 0.21% | 24,050,590 |
| 2008-05-05 | 2008-04-30 | 44.473 | 541,766 | -6,628 | 0.21% | 24,093,819 |
| 2008-05-02 | 2008-04-29 | 45.782 | 548,394 | +12,337 | 0.21% | 25,106,741 |
| 2008-04-30 | 2008-04-28 | 45.206 | 536,057 | -191 | 0.21% | 24,233,044 |
| 2008-04-29 | 2008-04-25 | 46.620 | 536,248 | -35,317 | 0.21% | 25,000,109 |
| 2008-04-28 | 2008-04-24 | 48.349 | 571,565 | -74,070 | 0.23% | 27,634,623 |
| 2008-04-25 | 2008-04-23 | 45.363 | 645,635 | +97,742 | 0.26% | 29,288,098 |
| 2008-04-24 | 2008-04-22 | 43.006 | 547,893 | +955 | 0.22% | 23,562,704 |
| 2008-04-23 | 2008-04-21 | 40.492 | 546,938 | +12,408 | 0.22% | 22,146,434 |
| 2008-04-21 | 2008-04-17 | 39.758 | 534,530 | +60,708 | 0.21% | 21,252,013 |
| 2008-04-18 | 2008-04-16 | 38.292 | 473,822 | -955 | 0.19% | 18,143,406 |
| 2008-04-16 | 2008-04-14 | 38.554 | 474,777 | -53,453 | 0.19% | 18,304,324 |
| 2008-04-15 | 2008-04-11 | 40.963 | 528,230 | -1,909 | 0.21% | 21,637,946 |
| 2008-04-14 | 2008-04-10 | 41.120 | 530,139 | +7,064 | 0.21% | 21,799,454 |
| 2008-04-11 | 2008-04-09 | 41.854 | 523,075 | +3,627 | 0.21% | 21,892,580 |
| 2008-04-10 | 2008-04-08 | 44.525 | 519,448 | +3,245 | 0.21% | 23,128,487 |
| 2008-04-09 | 2008-04-07 | 45.730 | 516,203 | +60,135 | 0.21% | 23,605,923 |
| 2008-04-08 | 2008-04-03 | 44.525 | 456,068 | -1,528 | 0.18% | 20,306,484 |
| 2008-04-07 | 2008-04-02 | 43.163 | 457,596 | -13,363 | 0.18% | 19,751,298 |
| 2008-04-03 | 2008-04-01 | 42.692 | 470,959 | +13,554 | 0.19% | 20,106,058 |
| 2008-04-02 | 2008-03-31 | 44.997 | 457,405 | -4,009 | 0.18% | 20,581,654 |
| 2008-04-01 | 2008-03-28 | 47.459 | 461,414 | +3,628 | 0.18% | 21,898,037 |
| 2008-03-28 | 2008-03-26 | 43.268 | 457,786 | -4,582 | 0.18% | 19,807,459 |
| 2008-03-27 | 2008-03-25 | 42.011 | 462,368 | -1,909 | 0.18% | 19,424,433 |
| 2008-03-26 | 2008-03-20 | 38.973 | 464,277 | +5,727 | 0.19% | 18,094,072 |
| 2008-03-25 | 2008-03-19 | 41.015 | 458,550 | +954 | 0.18% | 18,807,656 |
| 2008-03-20 | 2008-03-18 | 39.549 | 457,596 | +9,546 | 0.18% | 18,097,367 |
| 2008-03-19 | 2008-03-17 | 42.325 | 448,050 | +763 | 0.18% | 18,963,743 |
| 2008-03-18 | 2008-03-14 | 46.201 | 447,287 | +5,155 | 0.18% | 20,665,269 |
| 2008-03-17 | 2008-03-13 | 47.406 | 442,132 | +8,781 | 0.18% | 20,959,781 |
| 2008-03-14 | 2008-03-12 | 52.068 | 433,351 | -1,145 | 0.17% | 22,563,808 |
| 2008-03-11 | 2008-03-07 | 52.382 | 434,496 | -10,118 | 0.17% | 22,759,986 |
| 2008-03-07 | 2008-03-05 | 52.592 | 444,614 | +7,636 | 0.18% | 23,383,152 |
| 2008-03-06 | 2008-03-04 | 55.106 | 436,978 | -955 | 0.17% | 24,080,280 |
| 2008-03-05 | 2008-03-03 | 57.202 | 437,933 | +71,207 | 0.17% | 25,050,507 |
| 2008-03-04 | 2008-02-29 | 58.878 | 366,726 | -1,145 | 0.15% | 21,592,067 |
| 2008-03-03 | 2008-02-28 | 58.145 | 367,871 | +1,527 | 0.15% | 21,389,702 |
| 2008-02-29 | 2008-02-27 | 58.983 | 366,344 | -11,072 | 0.15% | 21,607,956 |
| 2008-02-28 | 2008-02-26 | 55.525 | 377,416 | +1,909 | 0.15% | 20,956,193 |
| 2008-02-27 | 2008-02-25 | 55.211 | 375,507 | +3,818 | 0.15% | 20,732,175 |
| 2008-02-26 | 2008-02-22 | 56.364 | 371,689 | +4,582 | 0.15% | 20,949,719 |
| 2008-02-25 | 2008-02-21 | 58.668 | 367,107 | +3,818 | 0.15% | 21,537,580 |
| 2008-02-22 | 2008-02-20 | 58.878 | 363,289 | +6,109 | 0.15% | 21,389,704 |
| 2008-02-21 | 2008-02-19 | 57.621 | 357,180 | -4,009 | 0.14% | 20,580,979 |
| 2008-02-20 | 2008-02-18 | 54.583 | 361,189 | +2,481 | 0.14% | 19,714,622 |
| 2008-02-19 | 2008-02-15 | 53.430 | 358,708 | -11,072 | 0.14% | 19,165,822 |
| 2008-02-18 | 2008-02-14 | 50.392 | 369,780 | -23,099 | 0.15% | 18,633,940 |
| 2008-02-15 | 2008-02-13 | 46.201 | 392,879 | -7,064 | 0.16% | 18,151,546 |
| 2008-02-14 | 2008-02-12 | 45.416 | 399,943 | -382 | 0.16% | 18,163,662 |
| 2008-02-13 | 2008-02-11 | 44.735 | 400,325 | +6,109 | 0.16% | 17,908,400 |
| 2008-02-12 | 2008-02-06 | 47.144 | 394,216 | +14,891 | 0.16% | 18,585,017 |
| 2008-02-11 | 2008-02-04 | 50.968 | 379,325 | -21,190 | 0.15% | 19,333,502 |
| 2008-02-05 | 2008-02-01 | 47.354 | 400,515 | -1,146 | 0.16% | 18,965,899 |
| 2008-02-04 | 2008-01-31 | 44.001 | 401,661 | +20,618 | 0.16% | 17,673,606 |
| 2008-02-01 | 2008-01-30 | 46.987 | 381,043 | +13,936 | 0.15% | 17,904,106 |
| 2008-01-31 | 2008-01-29 | 51.963 | 367,107 | -191 | 0.15% | 19,076,142 |
| 2008-01-30 | 2008-01-28 | 53.744 | 367,298 | +1,527 | 0.15% | 19,740,227 |
| 2008-01-29 | 2008-01-25 | 58.983 | 365,771 | -955 | 0.15% | 21,574,159 |
| 2008-01-28 | 2008-01-24 | 52.068 | 366,726 | -25,581 | 0.15% | 19,094,764 |
| 2008-01-25 | 2008-01-23 | 54.373 | 392,307 | +1,528 | 0.16% | 21,330,922 |
| 2008-01-24 | 2008-01-22 | 51.073 | 390,779 | +19,663 | 0.16% | 19,958,231 |
| 2008-01-23 | 2008-01-21 | 62.335 | 371,116 | -1,909 | 0.15% | 23,133,580 |
| 2008-01-22 | 2008-01-18 | 67.573 | 373,025 | +763 | 0.15% | 25,206,576 |
| 2008-01-21 | 2008-01-17 | 66.002 | 372,262 | -191 | 0.15% | 24,570,017 |
| 2008-01-18 | 2008-01-16 | 64.011 | 372,453 | +1,146 | 0.15% | 23,841,243 |
| 2008-01-17 | 2008-01-15 | 70.507 | 371,307 | -1,527 | 0.15% | 26,179,685 |
| 2008-01-16 | 2008-01-14 | 73.964 | 372,834 | -2,100 | 0.15% | 27,576,327 |
| 2008-01-14 | 2008-01-10 | 74.278 | 374,934 | -1,528 | 0.15% | 27,849,491 |
| 2008-01-11 | 2008-01-09 | 72.916 | 376,462 | -1,336 | 0.15% | 27,450,268 |
| 2008-01-10 | 2008-01-08 | 70.193 | 377,798 | +764 | 0.15% | 26,518,604 |
| 2008-01-09 | 2008-01-07 | 71.450 | 377,034 | +1,909 | 0.15% | 26,938,977 |
| 2008-01-08 | 2008-01-04 | 73.335 | 375,125 | -573 | 0.15% | 27,509,979 |
| 2008-01-07 | 2008-01-03 | 72.602 | 375,698 | +9,163 | 0.15% | 27,276,480 |
| 2008-01-04 | 2008-01-02 | 73.755 | 366,535 | +7,637 | 0.15% | 27,033,627 |
| 2008-01-03 | 2007-12-31 | 74.697 | 358,898 | +190 | 0.14% | 26,808,763 |
| 2008-01-02 | 2007-12-27 | 76.374 | 358,708 | +1,528 | 0.14% | 27,395,851 |
| 2007-12-28 | 2007-12-24 | 79.307 | 357,180 | -5,346 | 0.14% | 28,326,911 |
| 2007-12-27 | 2007-12-20 | 72.812 | 362,526 | +9,164 | 0.14% | 26,396,125 |
| 2007-12-21 | 2007-12-19 | 72.183 | 353,362 | +5,727 | 0.14% | 25,506,759 |
| 2007-12-20 | 2007-12-18 | 73.126 | 347,635 | +6,872 | 0.14% | 25,421,146 |
| 2007-12-19 | 2007-12-17 | 75.536 | 340,763 | +3,437 | 0.14% | 25,739,725 |
| 2007-12-18 | 2007-12-14 | 78.574 | 337,326 | -382 | 0.13% | 26,504,968 |
| 2007-12-17 | 2007-12-13 | 78.993 | 337,708 | +9,927 | 0.13% | 26,676,503 |
| 2007-12-14 | 2007-12-12 | 81.193 | 327,781 | -191 | 0.13% | 26,613,481 |
| 2007-12-13 | 2007-12-11 | 83.812 | 327,972 | +2,291 | 0.13% | 27,487,989 |
| 2007-12-12 | 2007-12-10 | 85.803 | 325,681 | -3,437 | 0.13% | 27,944,255 |
| 2007-12-11 | 2007-12-07 | 89.679 | 329,118 | +573 | 0.13% | 29,514,920 |
| 2007-12-07 | 2007-12-05 | 91.355 | 328,545 | +1,527 | 0.13% | 30,014,254 |
| 2007-12-05 | 2007-12-03 | 89.679 | 327,018 | -7,827 | 0.13% | 29,326,594 |
| 2007-12-04 | 2007-11-30 | 91.146 | 334,845 | +10,691 | 0.13% | 30,519,631 |
| 2007-12-03 | 2007-11-29 | 90.098 | 324,154 | -2,864 | 0.13% | 29,205,594 |
| 2007-11-30 | 2007-11-28 | 84.022 | 327,018 | -1,718 | 0.13% | 27,476,552 |
| 2007-11-29 | 2007-11-27 | 83.288 | 328,736 | -9,545 | 0.13% | 27,379,821 |
| 2007-11-28 | 2007-11-26 | 82.345 | 338,281 | -24,436 | 0.14% | 27,855,846 |
| 2007-11-27 | 2007-11-23 | 75.745 | 362,717 | -50,016 | 0.14% | 27,474,033 |
| 2007-11-26 | 2007-11-22 | 78.574 | 412,733 | +13,172 | 0.16% | 32,429,979 |
| 2007-11-23 | 2007-11-21 | 82.031 | 399,561 | -12,027 | 0.16% | 32,776,386 |
| 2007-11-22 | 2007-11-20 | 85.698 | 411,588 | -8,591 | 0.16% | 35,272,173 |
| 2007-11-20 | 2007-11-16 | 85.698 | 420,179 | +3,055 | 0.17% | 36,008,402 |
| 2007-11-19 | 2007-11-15 | 89.574 | 417,124 | +20,045 | 0.17% | 37,363,496 |
| 2007-11-16 | 2007-11-14 | 93.765 | 397,079 | +9,736 | 0.16% | 37,231,983 |
| 2007-11-15 | 2007-11-13 | 86.745 | 387,343 | +4,391 | 0.15% | 33,600,230 |
| 2007-11-14 | 2007-11-12 | 90.307 | 382,952 | -764 | 0.15% | 34,583,410 |
| 2007-11-13 | 2007-11-09 | 96.698 | 383,716 | -24,817 | 0.15% | 37,104,605 |
| 2007-11-12 | 2007-11-08 | 96.489 | 408,533 | +45,626 | 0.16% | 39,418,762 |
| 2007-11-09 | 2007-11-07 | 102.041 | 362,907 | -6,109 | 0.14% | 37,031,432 |
| 2007-11-08 | 2007-11-06 | 97.955 | 369,016 | +2,481 | 0.15% | 36,147,063 |
| 2007-11-07 | 2007-11-05 | 95.441 | 366,535 | +7,255 | 0.15% | 34,982,435 |
| 2007-11-06 | 2007-11-02 | 101.098 | 359,280 | +191 | 0.14% | 36,322,569 |
| 2007-11-05 | 2007-11-01 | 104.241 | 359,089 | +36,653 | 0.14% | 37,431,858 |
| 2007-11-02 | 2007-10-31 | 105.027 | 322,436 | +573 | 0.13% | 33,864,457 |
| 2007-11-01 | 2007-10-30 | 106.075 | 321,863 | -52,690 | 0.13% | 34,141,476 |
| 2007-10-31 | 2007-10-29 | 106.336 | 374,553 | +7,446 | 0.15% | 39,828,645 |
| 2007-10-30 | 2007-10-26 | 96.279 | 367,107 | -107,861 | 0.15% | 35,344,707 |
| 2007-10-29 | 2007-10-25 | 94.498 | 474,968 | -151,959 | 0.19% | 44,883,539 |
| 2007-10-26 | 2007-10-24 | 94.812 | 626,927 | +41,999 | 0.25% | 59,440,405 |
| 2007-10-25 | 2007-10-23 | 94.603 | 584,928 | -2,864 | 0.23% | 55,335,822 |
| 2007-10-24 | 2007-10-22 | 92.298 | 587,792 | +13,745 | 0.23% | 54,252,004 |
| 2007-10-23 | 2007-10-18 | 99.527 | 574,047 | -4,390 | 0.23% | 57,133,031 |
| 2007-10-22 | 2007-10-17 | 102.774 | 578,437 | -1,910 | 0.23% | 59,448,552 |
| 2007-10-18 | 2007-10-16 | 99.108 | 580,347 | -4,199 | 0.23% | 57,516,849 |
| 2007-10-17 | 2007-10-15 | 103.403 | 584,546 | -62,426 | 0.23% | 60,443,841 |
| 2007-10-16 | 2007-10-12 | 93.450 | 646,972 | -18,708 | 0.26% | 60,459,778 |
| 2007-10-15 | 2007-10-11 | 88.841 | 665,680 | -10,882 | 0.27% | 59,139,489 |
| 2007-10-12 | 2007-10-10 | 86.431 | 676,562 | -763 | 0.27% | 58,476,013 |
| 2007-10-11 | 2007-10-09 | 87.374 | 677,325 | -5,155 | 0.27% | 59,180,600 |
| 2007-10-10 | 2007-10-08 | 87.793 | 682,480 | -3,436 | 0.27% | 59,917,013 |
| 2007-10-09 | 2007-10-05 | 89.888 | 685,916 | +1,718 | 0.27% | 61,655,870 |
| 2007-10-08 | 2007-10-04 | 84.336 | 684,198 | -15,654 | 0.27% | 57,702,402 |
| 2007-10-05 | 2007-10-03 | 87.479 | 699,852 | -50,017 | 0.28% | 61,222,194 |
| 2007-10-04 | 2007-10-02 | 91.879 | 749,869 | -30,544 | 0.30% | 68,897,141 |
| 2007-10-03 | 2007-09-28 | 89.679 | 780,413 | +381 | 0.31% | 69,986,531 |
| 2007-10-02 | 2007-09-27 | 89.155 | 780,032 | -10,881 | 0.31% | 69,543,763 |
| 2007-09-28 | 2007-09-25 | 89.574 | 790,913 | -42,190 | 0.32% | 70,845,299 |
| 2007-09-27 | 2007-09-24 | 94.184 | 833,103 | -191 | 0.33% | 78,464,750 |
| 2007-09-25 | 2007-09-21 | 91.669 | 833,294 | +171,432 | 0.33% | 76,387,538 |
| 2007-09-24 | 2007-09-20 | 86.117 | 661,862 | +21,572 | 0.26% | 56,997,456 |
| 2007-09-21 | 2007-09-19 | 85.593 | 640,290 | -54,026 | 0.26% | 54,804,344 |
| 2007-09-20 | 2007-09-18 | 83.707 | 694,316 | -191 | 0.28% | 58,119,271 |
| 2007-09-19 | 2007-09-17 | 82.764 | 694,507 | +114,160 | 0.28% | 57,480,419 |
| 2007-09-18 | 2007-09-14 | 84.022 | 580,347 | -61,852 | 0.23% | 48,761,642 |
| 2007-09-17 | 2007-09-13 | 82.869 | 642,199 | -19,472 | 0.26% | 53,218,462 |
| 2007-09-14 | 2007-09-12 | 84.441 | 661,671 | +76,361 | 0.26% | 55,871,888 |
| 2007-09-13 | 2007-09-11 | 84.650 | 585,310 | -100,033 | 0.23% | 49,546,561 |
| 2007-09-12 | 2007-09-10 | 83.602 | 685,343 | +50,398 | 0.27% | 57,296,366 |
| 2007-09-11 | 2007-09-07 | 82.345 | 634,945 | +141,078 | 0.25% | 52,284,729 |
| 2007-09-10 | 2007-09-06 | 81.926 | 493,867 | -955 | 0.20% | 40,460,661 |
| 2007-09-07 | 2007-09-05 | 78.993 | 494,822 | +3,627 | 0.20% | 39,087,379 |
| 2007-09-06 | 2007-09-04 | 79.726 | 491,195 | +17,182 | 0.20% | 39,161,093 |
| 2007-09-05 | 2007-09-03 | 79.202 | 474,013 | +3,436 | 0.19% | 37,542,938 |
| 2007-09-04 | 2007-08-31 | 78.259 | 470,577 | -573 | 0.19% | 36,827,099 |
| 2007-09-03 | 2007-08-30 | 77.107 | 471,150 | +764 | 0.19% | 36,328,981 |
| 2007-08-31 | 2007-08-29 | 78.259 | 470,386 | -47,153 | 0.19% | 36,812,151 |
| 2007-08-30 | 2007-08-28 | 80.145 | 517,539 | -6,109 | 0.21% | 41,478,279 |
| 2007-08-29 | 2007-08-27 | 80.669 | 523,648 | -382 | 0.21% | 42,242,186 |
| 2007-08-28 | 2007-08-24 | 75.117 | 524,030 | +9,545 | 0.21% | 39,363,301 |
| 2007-08-27 | 2007-08-23 | 75.431 | 514,485 | -193,958 | 0.21% | 38,808,014 |
| 2007-08-24 | 2007-08-22 | 73.021 | 708,443 | -32,453 | 0.28% | 51,731,360 |
| 2007-08-23 | 2007-08-21 | 69.669 | 740,896 | +572 | 0.30% | 51,617,279 |
| 2007-08-22 | 2007-08-20 | 68.935 | 740,324 | -572 | 0.30% | 51,034,508 |
| 2007-08-21 | 2007-08-17 | 65.478 | 740,896 | -143,942 | 0.30% | 48,512,480 |
| 2007-08-20 | 2007-08-16 | 69.669 | 884,838 | +764 | 0.35% | 61,645,534 |
| 2007-08-17 | 2007-08-15 | 76.688 | 884,074 | -101,370 | 0.35% | 67,797,848 |
| 2007-08-16 | 2007-08-14 | 79.517 | 985,444 | +9,164 | 0.39% | 78,359,189 |
| 2007-08-14 | 2007-08-10 | 78.259 | 976,280 | -1,146 | 0.39% | 76,403,139 |
| 2007-08-13 | 2007-08-09 | 79.936 | 977,426 | -9,545 | 0.39% | 78,131,225 |
| 2007-08-10 | 2007-08-08 | 78.993 | 986,971 | -30,354 | 0.39% | 77,963,611 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,017,325 | +6,682 | 0.41% | 77,803,437 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,010,643 | +4,200 | 0.40% | 77,186,528 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,006,443 | -189,185 | 0.40% | 80,345,279 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,195,628 | -23,100 | 0.48% | 96,450,173 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,218,728 | -275,855 | 0.49% | 102,654,749 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,494,583 | +5,918 | 0.60% | 131,370,607 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,488,665 | +196,440 | 0.59% | 126,795,468 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,292,225 | -10,309 | 0.52% | 110,063,899 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,302,534 | -17,945 | 0.52% | 115,308,676 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,320,479 | -6,491 | 0.53% | 119,387,402 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,326,970 | -62,807 | 0.53% | 118,167,008 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,389,777 | -382 | 0.56% | 123,614,387 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,390,159 | -91,061 | 0.56% | 122,774,524 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,481,220 | -7,827 | 0.59% | 130,661,568 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,489,047 | -151,005 | 0.59% | 129,324,005 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,640,052 | +117,406 | 0.66% | 146,906,138 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,522,646 | +764 | 0.61% | 135,113,444 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,521,882 | -22,909 | 0.61% | 135,045,650 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,544,791 | -7,827 | 0.62% | 136,754,822 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,552,618 | +1,337 | 0.62% | 139,724,958 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,551,281 | -21,000 | 0.62% | 142,692,516 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,572,281 | -3,627 | 0.63% | 144,788,893 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,575,908 | -92,397 | 0.63% | 143,636,998 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,668,305 | -14,700 | 0.67% | 149,262,094 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,683,005 | -57,080 | 0.67% | 143,524,492 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,740,085 | -84,188 | 0.70% | 148,574,501 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,824,273 | +120,460 | 0.73% | 144,295,567 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,703,813 | +49,062 | 0.68% | 132,803,974 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,654,751 | -279,865 | 0.66% | 128,633,109 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,934,616 | +376,080 | 0.77% | 151,807,350 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,558,536 | +30,163 | 0.62% | 121,643,615 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,528,373 | 0.61% | 118,008,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy