History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 -2,679
2020-07-27 2020-07-23 3.516 2,679 -13,398 0.00% 9,418
2020-07-22 2020-07-20 3.572 16,077 -18,756 0.00% 57,420
2020-07-17 2020-07-15 3.516 34,833 -2,680 0.00% 122,459
2020-07-13 2020-07-09 3.605 37,513 -2,679 0.00% 135,241
2020-06-29 2020-06-24 2.877 40,192 -2,680 0.00% 115,649
2020-06-26 2020-06-23 2.945 42,872 -16,077 0.00% 126,241
2020-06-24 2020-06-22 2.967 58,949 -5,359 0.00% 174,901
2020-06-16 2020-06-12 2.922 64,308 +1,236 0.00% 187,933
2020-06-12 2020-06-10 3.014 63,072 -13,140 0.00% 190,081
2020-06-10 2020-06-08 2.991 76,212 -2,628 0.00% 227,941
2020-06-05 2020-06-03 2.774 78,840 -10,512 0.00% 218,701
2020-06-04 2020-06-02 2.728 89,352 -57,815 0.00% 243,781
2020-05-28 2020-05-26 2.660 147,167 -5,256 0.00% 391,439
2020-05-25 2020-05-21 2.785 152,423 -2,628 0.00% 424,559
2020-05-21 2020-05-19 2.808 155,051 -26,280 0.00% 435,419
2020-05-18 2020-05-14 2.717 181,331 -10,512 0.01% 492,660
2020-04-22 2020-04-20 2.648 191,843 -2,628 0.01% 508,080
2020-04-16 2020-04-14 2.763 194,471 -7,884 0.01% 537,240
2020-04-09 2020-04-07 2.763 202,355 -18,396 0.01% 559,020
2020-04-08 2020-04-06 2.660 220,751 -39,420 0.01% 587,160
2020-04-06 2020-04-02 2.614 260,171 +34,164 0.01% 680,131
2020-03-27 2020-03-25 2.557 226,007 +18,396 0.01% 577,920
2020-03-20 2020-03-18 2.603 207,611 -10,512 0.01% 540,360
2020-03-17 2020-03-13 2.922 218,123 +13,140 0.01% 637,440
2020-03-16 2020-03-12 2.968 204,983 +5,256 0.01% 608,400
2020-03-10 2020-03-06 3.402 199,727 +13,140 0.01% 679,440
2020-03-02 2020-02-27 3.493 186,587 +36,792 0.01% 651,780
2020-02-26 2020-02-24 3.539 149,795 -10,512 0.00% 530,099
2020-02-19 2020-02-17 4.646 160,307 +5,256 0.00% 744,809
2020-02-18 2020-02-14 4.566 155,051 +10,512 0.00% 707,999
2020-02-17 2020-02-13 4.327 144,539 -5,256 0.00% 625,349
2020-02-14 2020-02-12 4.349 149,795 -10,512 0.00% 651,509
2020-02-07 2020-02-05 3.630 160,307 -10,512 0.00% 581,939
2020-02-06 2020-02-04 3.425 170,819 +2,628 0.00% 584,999
2020-01-31 2020-01-29 3.516 168,191 +10,512 0.00% 591,359
2020-01-08 2020-01-06 3.779 157,679 -10,512 0.00% 595,799
2020-01-02 2019-12-27 3.721 168,191 -7,884 0.00% 625,919
2019-12-23 2019-12-19 3.390 176,075 -7,884 0.01% 596,969
2019-12-19 2019-12-17 3.493 183,959 -13,140 0.01% 642,600
2019-12-17 2019-12-13 3.493 197,099 -13,140 0.01% 688,500
2019-09-17 2019-09-13 3.128 210,239 -2,628 0.01% 657,600
2019-09-10 2019-09-06 2.797 212,867 -7,884 0.01% 595,350
2019-09-09 2019-09-05 2.808 220,751 -7,884 0.01% 619,920
2019-09-03 2019-08-30 2.432 228,635 -18,396 0.01% 555,930
2019-08-30 2019-08-28 2.374 247,031 -2,628 0.01% 586,560
2019-08-13 2019-08-09 2.740 249,659 -18,396 0.01% 684,000
2019-08-12 2019-08-08 2.751 268,055 +18,396 0.01% 737,461
2019-08-09 2019-08-07 2.854 249,659 +18,396 0.01% 712,501
2019-06-20 2019-06-18 2.952 231,263 +11,252 0.01% 682,654
2019-05-27 2019-05-23 2.820 220,011 +25,001 0.01% 620,400
2019-05-09 2019-05-07 3.336 195,010 +7,501 0.01% 650,521
2019-05-08 2019-05-06 3.336 187,509 +10,000 0.01% 625,498
2019-05-03 2019-04-30 3.540 177,509 +10,001 0.01% 628,350
2019-05-02 2019-04-29 3.516 167,508 +7,500 0.01% 588,928
2019-04-30 2019-04-26 3.648 160,008 +5,000 0.00% 583,680
2019-04-25 2019-04-23 3.792 155,008 +7,501 0.00% 587,761
2019-04-24 2019-04-18 4.032 147,507 +10,000 0.00% 594,718
2019-04-15 2019-04-11 4.308 137,507 -10,000 0.00% 592,350
2019-04-04 2019-04-02 4.212 147,507 -7,501 0.00% 621,268
2019-04-03 2019-04-01 4.140 155,008 -40,002 0.00% 641,701
2019-03-26 2019-03-22 4.080 195,010 +17,501 0.01% 795,601
2019-03-12 2019-03-08 4.176 177,509 +40,002 0.01% 741,240
2019-03-04 2019-02-28 4.512 137,507 -25,001 0.00% 620,400
2019-02-28 2019-02-26 4.608 162,508 -10,001 0.00% 748,799
2019-02-26 2019-02-22 4.500 172,509 +25,002 0.01% 776,251
2019-02-22 2019-02-20 4.428 147,507 -22,502 0.00% 653,128
2019-02-20 2019-02-18 4.104 170,009 -15,000 0.01% 697,682
2019-02-15 2019-02-13 4.056 185,009 -40,002 0.01% 750,359
2019-02-12 2019-02-08 3.864 225,011 +40,002 0.01% 869,399
2019-02-11 2019-02-04 3.924 185,009 -50,003 0.01% 725,939
2019-02-08 2019-01-31 3.804 235,012 -7,500 0.01% 893,940
2019-01-24 2019-01-22 3.480 242,512 +7,500 0.01% 843,899
2019-01-17 2019-01-15 3.552 235,012 +50,003 0.01% 834,720
2019-01-08 2019-01-04 3.324 185,009 -7,501 0.01% 614,939
2019-01-04 2019-01-02 3.384 192,510 +7,501 0.01% 651,421
2018-12-17 2018-12-13 3.828 185,009 -5,001 0.01% 708,179
2018-12-14 2018-12-12 3.696 190,010 -7,500 0.01% 702,241
2018-12-12 2018-12-10 3.648 197,510 +7,500 0.01% 720,480
2018-12-11 2018-12-07 3.708 190,010 -5,000 0.01% 704,521
2018-12-10 2018-12-06 3.768 195,010 +10,001 0.01% 734,761
2018-12-06 2018-12-04 3.996 185,009 -10,001 0.01% 739,259
2018-12-05 2018-12-03 3.948 195,010 -7,500 0.01% 769,861
2018-12-04 2018-11-30 3.828 202,510 -10,001 0.01% 775,169
2018-11-30 2018-11-28 3.672 212,511 -15,000 0.01% 780,301
2018-11-26 2018-11-22 3.768 227,511 +7,500 0.01% 857,218
2018-11-22 2018-11-20 3.744 220,011 +10,000 0.01% 823,680
2018-11-19 2018-11-15 3.864 210,011 -10,000 0.01% 811,442
2018-11-15 2018-11-13 3.828 220,011 +10,000 0.01% 842,160
2018-11-13 2018-11-09 3.936 210,011 +10,001 0.01% 826,562
2018-11-09 2018-11-07 4.152 200,010 +15,001 0.01% 830,400
2018-11-07 2018-11-05 3.720 185,009 -7,501 0.01% 688,199
2018-11-06 2018-11-02 3.780 192,510 -15,000 0.01% 727,651
2018-11-01 2018-10-30 3.288 207,510 +7,500 0.01% 682,258
2018-10-22 2018-10-18 3.264 200,010 +15,001 0.01% 652,800
2018-09-28 2018-09-26 3.984 185,009 -7,501 0.01% 737,039
2018-09-26 2018-09-21 4.080 192,510 -2,500 0.01% 785,401
2018-09-24 2018-09-20 3.948 195,010 -7,500 0.01% 769,861
2018-09-17 2018-09-13 3.516 202,510 -12,501 0.01% 711,989
2018-09-14 2018-09-12 3.324 215,011 -7,500 0.01% 714,660
2018-09-13 2018-09-11 3.300 222,511 +2,500 0.01% 734,249
2018-09-12 2018-09-10 3.372 220,011 +7,500 0.01% 741,840
2018-09-11 2018-09-07 3.660 212,511 +12,501 0.01% 777,751
2018-09-10 2018-09-06 3.660 200,010 +5,000 0.01% 732,000
2018-09-07 2018-09-05 3.744 195,010 -5,000 0.01% 730,081
2018-09-05 2018-09-03 3.852 200,010 +5,000 0.01% 770,400
2018-09-04 2018-08-31 3.864 195,010 +10,001 0.01% 753,481
2018-09-03 2018-08-30 3.864 185,009 +5,000 0.01% 714,839
2018-08-31 2018-08-29 3.960 180,009 +5,000 0.01% 712,800
2018-08-23 2018-08-21 4.176 175,009 -7,500 0.01% 730,801
2018-08-22 2018-08-20 4.056 182,509 -17,501 0.01% 740,219
2018-08-21 2018-08-17 3.864 200,010 +27,501 0.01% 772,800
2018-08-20 2018-08-16 3.996 172,509 +7,501 0.01% 689,311
2018-08-15 2018-08-13 4.356 165,008 -10,001 0.01% 718,739
2018-08-13 2018-08-09 4.320 175,009 -15,001 0.01% 756,001
2018-08-10 2018-08-08 4.164 190,010 +7,501 0.01% 791,162
2018-08-08 2018-08-06 3.996 182,509 +10,000 0.01% 729,269
2018-08-07 2018-08-03 4.248 172,509 +7,501 0.01% 732,781
2018-08-03 2018-08-01 4.560 165,008 +10,000 0.01% 752,398
2018-07-26 2018-07-24 4.836 155,008 -17,501 0.00% 749,581
2018-07-23 2018-07-19 4.332 172,509 -5,000 0.01% 747,271
2018-07-20 2018-07-18 4.380 177,509 +5,000 0.01% 777,450
2018-07-18 2018-07-16 4.464 172,509 +17,501 0.01% 770,041
2018-07-12 2018-07-10 4.392 155,008 -10,000 0.00% 680,761
2018-07-10 2018-07-06 3.960 165,008 -5,001 0.01% 653,399
2018-07-09 2018-07-05 4.080 170,009 +7,501 0.01% 693,602
2018-07-06 2018-07-04 4.260 162,508 -17,501 0.00% 692,249
2018-07-04 2018-06-29 4.560 180,009 +25,001 0.01% 820,800
2018-06-29 2018-06-27 4.260 155,008 -5,000 0.00% 660,301
2018-06-22 2018-06-20 4.836 160,008 -25,001 0.00% 773,760
2018-06-15 2018-06-13 5.589 185,009 +3,887 0.01% 1,034,045
2018-06-05 2018-06-01 5.896 181,122 +12,238 0.01% 1,067,820
2018-06-01 2018-05-30 5.969 168,884 -7,343 0.01% 1,008,089
2018-05-29 2018-05-25 6.288 176,227 +4,895 0.01% 1,108,081
2018-05-25 2018-05-23 6.656 171,332 +41,609 0.01% 1,140,302
2018-05-15 2018-05-11 6.974 129,723 -17,133 0.00% 904,713
2018-05-11 2018-05-09 6.729 146,856 +17,133 0.00% 988,202
2018-05-04 2018-05-02 7.256 129,723 +2,448 0.00% 941,283
2018-05-03 2018-04-30 7.330 127,275 -7,343 0.00% 932,880
2018-04-24 2018-04-20 6.803 134,618 +7,343 0.00% 915,752
2018-04-18 2018-04-16 6.950 127,275 +17,133 0.00% 884,520
2018-04-12 2018-04-10 7.489 110,142 -2,447 0.00% 824,852
2018-04-09 2018-04-04 6.950 112,589 -17,134 0.00% 782,457
2018-04-06 2018-04-03 7.072 129,723 +17,134 0.00% 917,433
2018-03-29 2018-03-27 7.771 112,589 -12,238 0.00% 874,917
2018-03-27 2018-03-23 7.477 124,827 +17,133 0.00% 933,297
2018-03-21 2018-03-19 8.175 107,694 +4,895 0.00% 880,438
2018-03-19 2018-03-15 8.322 102,799 -4,895 0.00% 855,540
2018-03-16 2018-03-14 8.126 107,694 -14,686 0.00% 875,158
2018-03-15 2018-03-13 8.004 122,380 -22,028 0.00% 979,502
2018-03-13 2018-03-09 7.440 144,408 +9,790 0.00% 1,074,389
2018-03-07 2018-03-05 7.636 134,618 -7,343 0.00% 1,027,952
2018-03-06 2018-03-02 7.624 141,961 -2,447 0.00% 1,082,284
2018-03-05 2018-03-01 7.746 144,408 +7,343 0.00% 1,118,639
2018-03-02 2018-02-28 7.844 137,065 +9,790 0.00% 1,075,197
2018-03-01 2018-02-27 7.673 127,275 +17,133 0.00% 976,560
2018-02-28 2018-02-26 8.273 110,142 -31,819 0.00% 911,252
2018-02-27 2018-02-23 7.869 141,961 -14,685 0.00% 1,117,084
2018-02-26 2018-02-22 7.795 156,646 +12,238 0.00% 1,221,119
2018-02-23 2018-02-21 7.195 144,408 -14,686 0.00% 1,038,989
2018-02-22 2018-02-20 7.035 159,094 +14,686 0.00% 1,119,302
2018-02-20 2018-02-13 6.484 144,408 -17,133 0.00% 936,329
2018-02-14 2018-02-12 6.141 161,541 +7,342 0.01% 991,978
2018-02-13 2018-02-09 5.994 154,199 +17,134 0.00% 924,213
2018-02-09 2018-02-07 6.288 137,065 +7,342 0.00% 861,838
2018-02-08 2018-02-06 6.484 129,723 +17,134 0.00% 841,113
2018-02-06 2018-02-02 7.342 112,589 -31,819 0.00% 826,617
2018-02-05 2018-02-01 7.085 144,408 +29,371 0.00% 1,023,059
2018-02-02 2018-01-31 7.379 115,037 -2,448 0.00% 848,820
2018-02-01 2018-01-30 7.097 117,485 +17,134 0.00% 833,763
2018-01-31 2018-01-29 7.403 100,351 -29,372 0.00% 742,917
2018-01-30 2018-01-26 7.366 129,723 +4,896 0.00% 955,593
2018-01-22 2018-01-18 7.232 124,827 -4,896 0.00% 902,697
2018-01-18 2018-01-16 7.379 129,723 -14,685 0.00% 957,183
2018-01-16 2018-01-12 7.305 144,408 +9,790 0.00% 1,054,919
2018-01-15 2018-01-11 7.207 134,618 -12,238 0.00% 970,202
2018-01-12 2018-01-10 6.766 146,856 +12,238 0.00% 993,602
2018-01-10 2018-01-08 6.729 134,618 -4,895 0.00% 905,852
2018-01-05 2018-01-03 6.435 139,513 -12,238 0.00% 897,750
2018-01-04 2018-01-02 6.496 151,751 -256,997 0.00% 985,801
2018-01-03 2017-12-29 6.153 408,748 +237,416 0.01% 2,515,017
2018-01-02 2017-12-28 6.190 171,332 -9,790 0.01% 1,060,502
2017-12-14 2017-12-12 5.810 181,122 -12,238 0.01% 1,052,280
2017-12-13 2017-12-11 5.785 193,360 -7,343 0.01% 1,118,640
2017-12-12 2017-12-08 5.552 200,703 -7,343 0.01% 1,114,381
2017-12-11 2017-12-07 5.270 208,046 +2,448 0.01% 1,096,502
2017-12-04 2017-11-30 5.969 205,598 +4,895 0.01% 1,227,240
2017-12-01 2017-11-29 5.969 200,703 -58,742 0.01% 1,198,021
2017-11-30 2017-11-28 5.773 259,445 +4,895 0.01% 1,497,779
2017-11-29 2017-11-27 5.785 254,550 +2,448 0.01% 1,472,640
2017-11-27 2017-11-23 5.736 252,102 +9,790 0.01% 1,446,118
2017-11-24 2017-11-22 5.834 242,312 -2,448 0.01% 1,413,720
2017-11-23 2017-11-21 5.479 244,760 +48,952 0.01% 1,341,002
2017-11-21 2017-11-17 5.663 195,808 +7,343 0.01% 1,108,802
2017-11-20 2017-11-16 5.687 188,465 +4,895 0.01% 1,071,841
2017-11-17 2017-11-15 5.773 183,570 +9,791 0.01% 1,059,752
2017-11-16 2017-11-14 6.030 173,779 +12,238 0.01% 1,047,958
2017-11-15 2017-11-13 5.945 161,541 +7,342 0.01% 960,298
2017-11-09 2017-11-07 6.227 154,199 -14,685 0.00% 960,123
2017-11-08 2017-11-06 6.043 168,884 +7,343 0.01% 1,020,509
2017-11-07 2017-11-03 6.006 161,541 +4,895 0.01% 970,198
2017-11-06 2017-11-02 6.165 156,646 +2,447 0.00% 965,759
2017-10-30 2017-10-26 6.447 154,199 -24,475 0.00% 994,143
2017-10-27 2017-10-25 6.398 178,674 +7,342 0.01% 1,143,177
2017-10-26 2017-10-24 6.190 171,332 +7,343 0.01% 1,060,502
2017-10-25 2017-10-23 6.300 163,989 +7,343 0.01% 1,033,141
2017-10-24 2017-10-20 6.410 156,646 -12,238 0.00% 1,004,159
2017-10-19 2017-10-17 5.699 168,884 +7,343 0.01% 962,549
2017-10-13 2017-10-11 5.638 161,541 +4,895 0.01% 910,798
2017-10-06 2017-10-03 5.810 156,646 +2,447 0.00% 910,079
2017-09-28 2017-09-26 5.650 154,199 -9,790 0.00% 871,293
2017-09-27 2017-09-25 5.540 163,989 -19,581 0.01% 908,521
2017-09-20 2017-09-18 5.871 183,570 +29,371 0.01% 1,077,752
2017-09-18 2017-09-14 6.116 154,199 -2,447 0.00% 943,113
2017-09-14 2017-09-12 5.932 156,646 -7,343 0.00% 929,279
2017-09-12 2017-09-08 5.467 163,989 -24,476 0.01% 896,461
2017-09-11 2017-09-07 5.332 188,465 -2,447 0.01% 1,004,851
2017-09-08 2017-09-06 5.405 190,912 +2,447 0.01% 1,031,938
2017-09-04 2017-08-31 5.209 188,465 -51,399 0.01% 981,751
2017-08-17 2017-08-15 4.400 239,864 +12,238 0.01% 1,055,458
2017-08-16 2017-08-14 4.633 227,626 -2,448 0.01% 1,054,618
2017-08-15 2017-08-11 4.449 230,074 +2,448 0.01% 1,023,660
2017-08-14 2017-08-10 4.891 227,626 +49,767 0.01% 1,113,208
2017-08-11 2017-08-09 5.185 177,859 +14,686 0.01% 922,142
2017-08-10 2017-08-08 5.160 163,173 +4,079 0.01% 842,000
2017-08-08 2017-08-04 5.062 159,094 +7,343 0.00% 805,351
2017-08-07 2017-08-03 5.234 151,751 -7,343 0.00% 794,220
2017-08-02 2017-07-31 5.209 159,094 -41,609 0.00% 828,752
2017-08-01 2017-07-28 4.719 200,703 -2,447 0.01% 947,101
2017-07-26 2017-07-24 4.572 203,150 +17,133 0.01% 928,768
2017-07-21 2017-07-19 4.743 186,017 +9,790 0.01% 882,359
2017-07-20 2017-07-18 4.498 176,227 +19,581 0.01% 792,721
2017-07-18 2017-07-14 4.523 156,646 -12,238 0.00% 708,479
2017-07-17 2017-07-13 4.290 168,884 -4,895 0.01% 724,500
2017-07-14 2017-07-12 4.253 173,779 -7,343 0.01% 739,109
2017-07-13 2017-07-11 3.996 181,122 +7,343 0.01% 723,720
2017-07-07 2017-07-05 3.984 173,779 -9,791 0.01% 692,249
2017-07-06 2017-07-04 3.738 183,570 +12,238 0.01% 686,251
2017-06-23 2017-06-21 3.530 171,332 +17,133 0.01% 604,801
2017-06-09 2017-06-07 3.089 154,199 -815 0.00% 476,281
2017-06-07 2017-06-05 2.917 155,014 +815 0.00% 452,199
2017-05-17 2017-05-15 2.966 154,199 -7,342 0.00% 457,381
2017-05-16 2017-05-12 2.844 161,541 -7,343 0.01% 459,359
2017-05-12 2017-05-10 2.807 168,884 +7,343 0.01% 474,030
2017-05-11 2017-05-09 2.917 161,541 -7,343 0.01% 471,239
2017-05-09 2017-05-05 2.819 168,884 +7,343 0.01% 476,100
2017-05-08 2017-05-04 2.893 161,541 +7,342 0.01% 467,279
2017-05-02 2017-04-27 2.942 154,199 -4,895 0.00% 453,601
2017-04-28 2017-04-26 2.905 159,094 +2,448 0.00% 462,151
2017-04-25 2017-04-21 3.078 156,646 -2,260 0.00% 482,105
2017-04-24 2017-04-20 3.078 158,906 -4,815 0.01% 489,060
2017-04-20 2017-04-18 3.103 163,721 +4,815 0.01% 507,959
2017-04-18 2017-04-12 3.314 158,906 -4,815 0.01% 526,680
2017-04-12 2017-04-10 3.352 163,721 +4,815 0.01% 548,759
2017-04-11 2017-04-07 3.514 158,906 +4,815 0.01% 558,360
2017-04-05 2017-03-31 3.427 154,091 -9,630 0.00% 528,002
2017-03-30 2017-03-28 3.252 163,721 -19,262 0.01% 532,439
2017-03-29 2017-03-27 3.165 182,983 +14,446 0.01% 579,122
2017-03-28 2017-03-24 3.389 168,537 +4,816 0.01% 571,202
2017-03-27 2017-03-23 3.427 163,721 -4,816 0.01% 560,999
2017-03-24 2017-03-22 3.402 168,537 +7,223 0.01% 573,302
2017-03-23 2017-03-21 3.564 161,314 -7,223 0.01% 574,862
2017-03-22 2017-03-20 3.601 168,537 +7,223 0.01% 606,902
2017-03-21 2017-03-17 3.676 161,314 +7,223 0.01% 592,952
2017-03-20 2017-03-16 3.738 154,091 -12,038 0.00% 576,002
2017-03-17 2017-03-15 3.526 166,129 -7,223 0.01% 585,810
2017-03-16 2017-03-14 3.501 173,352 +7,223 0.01% 606,961
2017-03-15 2017-03-13 3.589 166,129 +2,408 0.01% 596,161
2017-03-14 2017-03-10 3.427 163,721 +7,223 0.01% 560,999
2017-03-13 2017-03-09 3.501 156,498 +7,223 0.00% 547,949
2017-03-10 2017-03-08 3.601 149,275 +4,815 0.00% 537,539
2017-02-27 2017-02-23 3.913 144,460 +9,631 0.00% 565,200
2017-02-23 2017-02-21 3.526 134,829 -4,816 0.00% 475,439
2017-02-20 2017-02-16 3.289 139,645 -4,815 0.00% 459,361
2017-02-17 2017-02-15 3.140 144,460 -91,491 0.00% 453,600
2017-02-15 2017-02-13 3.240 235,951 -24,077 0.01% 764,400
2017-02-14 2017-02-10 3.128 260,028 +24,077 0.01% 813,241
2017-02-03 2017-02-01 2.941 235,951 -16,854 0.01% 693,840
2017-02-02 2017-01-27 2.816 252,805 -9,630 0.01% 711,901
2017-01-25 2017-01-23 2.741 262,435 -24,077 0.01% 719,399
2017-01-24 2017-01-20 2.567 286,512 +24,077 0.01% 735,420
2016-12-09 2016-12-07 2.604 262,435 +16,853 0.01% 683,429
2016-11-29 2016-11-25 2.617 245,582 -4,815 0.01% 642,601
2016-11-28 2016-11-24 2.617 250,397 -19,261 0.01% 655,200
2016-11-16 2016-11-14 2.417 269,658 -36,115 0.01% 651,839
2016-10-28 2016-10-26 2.118 305,773 -2,408 0.01% 647,699
2016-10-11 2016-10-06 2.093 308,181 +2,408 0.01% 645,120
2016-08-19 2016-08-17 2.218 305,773 -24,077 0.01% 678,179
2016-08-17 2016-08-15 2.230 329,850 +24,077 0.01% 735,690
2016-07-06 2016-07-04 2.330 305,773 +4,908 0.01% 712,475
2016-06-08 2016-06-06 2.039 300,865 -16,583 0.01% 613,409
2016-06-07 2016-06-03 2.026 317,448 -16,584 0.01% 643,199
2016-05-19 2016-05-17 1.938 334,032 +33,167 0.01% 647,191
2016-05-18 2016-05-16 1.963 300,865 -16,583 0.01% 590,549
2016-04-25 2016-04-21 1.684 317,448 -23,691 0.01% 534,659
2016-04-18 2016-04-14 1.646 341,139 +16,584 0.01% 561,601
2016-04-14 2016-04-12 1.608 324,555 +23,690 0.01% 521,969
2016-03-07 2016-03-03 1.710 300,865 -47,381 0.01% 514,350
2016-03-03 2016-03-01 1.570 348,246 +47,381 0.01% 546,841
2015-12-07 2015-12-03 1.925 300,865 -39,484 0.01% 579,119
2015-12-03 2015-12-01 1.988 340,349 +39,484 0.01% 676,670
2015-12-02 2015-11-30 1.988 300,865 +200,577 0.01% 598,169
2015-11-25 2015-11-23 2.229 100,288 -39,484 0.01% 223,519
2015-11-06 2015-11-04 2.051 139,772 +39,484 0.01% 286,740
2015-11-03 2015-10-30 16.450 100,288 +66,859 0.01% 1,649,723
2015-07-10 2015-07-08 15.196 33,429 +526 0.01% 507,993
2015-07-02 2015-06-29 21.999 32,903 +2,322 0.01% 723,833
2015-06-17 2015-06-15 25.877 30,581 +505 0.01% 791,330
2015-05-19 2015-05-15 28.369 30,076 -253 0.01% 853,233
2015-05-07 2015-05-05 29.438 30,329 +5,055 0.01% 892,811
2015-05-04 2015-04-29 31.535 25,274 -2,527 0.01% 797,004
2015-04-30 2015-04-28 29.873 27,801 +2,527 0.01% 830,493
2015-04-29 2015-04-27 31.653 25,274 -505 0.01% 800,004
2015-04-28 2015-04-24 31.416 25,779 +2,527 0.01% 809,869
2015-04-27 2015-04-23 31.772 23,252 -2,527 0.01% 738,761
2015-04-23 2015-04-21 29.635 25,779 +505 0.01% 763,970
2015-04-22 2015-04-20 28.923 25,274 -505 0.01% 731,004
2015-04-17 2015-04-15 29.358 25,779 +1,011 0.01% 756,830
2015-04-16 2015-04-14 30.822 24,768 +252 0.01% 763,408
2015-04-13 2015-04-09 32.840 24,516 -1,769 0.01% 805,112
2015-04-10 2015-04-08 31.337 26,285 +758 0.01% 823,686
2015-04-09 2015-04-02 25.758 25,527 -8,087 0.01% 657,520
2015-03-18 2015-03-16 19.862 33,614 +3,791 0.01% 667,655
2015-01-28 2015-01-26 20.021 29,823 -2,528 0.01% 597,077
2015-01-27 2015-01-23 19.783 32,351 +2,528 0.01% 640,009
2015-01-15 2015-01-13 19.269 29,823 +505 0.01% 574,657
2014-12-30 2014-12-24 17.924 29,318 -25,274 0.01% 525,486
2014-12-12 2014-12-10 19.467 54,592 +25,274 0.02% 1,062,729
2014-11-12 2014-11-10 21.010 29,318 -2,527 0.01% 615,967
2014-10-14 2014-10-10 18.913 31,845 -106,150 0.01% 602,279
2014-10-13 2014-10-09 19.229 137,995 +7,582 0.04% 2,653,554
2014-09-25 2014-09-23 19.427 130,413 +12,637 0.04% 2,533,557
2014-09-15 2014-09-11 20.416 117,776 +12,637 0.04% 2,404,556
2014-09-04 2014-09-02 21.485 105,139 -12,637 0.03% 2,258,874
2014-08-28 2014-08-26 20.852 117,776 +12,637 0.04% 2,455,816
2014-08-22 2014-08-20 21.287 105,139 +252 0.03% 2,238,074
2014-08-06 2014-08-04 20.416 104,887 -12,636 0.03% 2,141,409
2014-08-01 2014-07-30 19.783 117,523 +12,636 0.04% 2,324,991
2014-06-24 2014-06-20 15.747 104,887 -7,582 0.03% 1,651,707
2014-06-23 2014-06-19 15.391 112,469 +7,582 0.03% 1,731,055
2014-05-14 2014-05-12 15.765 104,887 +4,854 0.03% 1,653,523
2014-04-28 2014-04-24 14.728 100,033 +12,052 0.03% 1,473,251
2014-04-22 2014-04-16 14.728 87,981 -1,205 0.03% 1,295,753
2014-04-15 2014-04-11 15.060 89,186 -241 0.03% 1,343,100
2014-04-14 2014-04-10 15.101 89,427 -24,104 0.03% 1,350,439
2014-04-11 2014-04-09 13.193 113,531 -8,919 0.04% 1,497,775
2014-04-01 2014-03-28 12.529 122,450 +4,821 0.04% 1,534,160
2014-03-18 2014-03-14 12.321 117,629 +8,918 0.04% 1,449,359
2014-03-17 2014-03-13 12.363 108,711 +12,053 0.03% 1,343,986
2014-03-14 2014-03-12 12.487 96,658 +12,052 0.03% 1,207,006
2014-03-04 2014-02-28 13.027 84,606 +12,052 0.03% 1,102,138
2014-02-19 2014-02-17 12.902 72,554 +12,052 0.02% 936,110
2014-02-14 2014-02-12 13.193 60,502 -12,052 0.02% 798,182
2014-02-10 2014-02-06 12.736 72,554 +12,052 0.02% 924,070
2014-02-06 2014-02-04 12.985 60,502 +12,052 0.02% 785,632
2014-01-27 2014-01-23 13.856 48,450 +1,206 0.02% 671,344
2013-12-16 2013-12-12 14.147 47,244 -4,821 0.01% 668,353
2013-12-13 2013-12-11 13.981 52,065 -12,053 0.02% 727,915
2013-12-03 2013-11-29 13.649 64,118 +16,874 0.02% 875,147
2013-11-21 2013-11-19 14.064 47,244 -2,411 0.01% 664,433
2013-11-11 2013-11-07 13.566 49,655 -2,410 0.02% 673,621
2013-09-27 2013-09-25 12.819 52,065 -21,694 0.02% 667,436
2013-09-24 2013-09-19 12.695 73,759 -241 0.02% 936,357
2013-09-16 2013-09-12 13.110 74,000 -2,411 0.02% 970,116
2013-08-22 2013-08-20 12.446 76,411 +12,052 0.02% 951,003
2013-08-21 2013-08-19 13.027 64,359 +12,053 0.02% 838,386
2013-08-16 2013-08-13 13.400 52,306 +12,052 0.02% 700,905
2013-07-03 2013-06-28 11.118 40,254 +9,642 0.01% 447,557
2013-07-02 2013-06-27 10.911 30,612 +2,410 0.01% 334,005
2013-06-27 2013-06-25 11.201 28,202 -9,642 0.01% 315,899
2013-06-26 2013-06-24 11.450 37,844 +9,642 0.01% 433,322
2013-06-14 2013-06-11 11.575 28,202 -2,410 0.01% 326,429
2013-06-13 2013-06-10 13.311 30,612 +2,410 0.01% 407,492
2013-06-11 2013-06-07 13.399 28,202 +1,394 0.01% 377,873
2013-06-03 2013-05-30 13.355 26,808 -6,873 0.01% 358,025
2013-05-28 2013-05-24 13.486 33,681 -252,038 0.01% 454,224
2013-05-21 2013-05-16 13.486 285,719 +34,369 0.10% 3,853,228
2013-05-20 2013-05-15 13.486 251,350 +22,912 0.08% 3,389,725
2013-05-07 2013-05-03 13.093 228,438 +45,825 0.08% 2,991,002
2013-05-06 2013-05-02 12.919 182,613 +43,534 0.06% 2,359,122
2013-05-03 2013-04-30 13.093 139,079 +25,204 0.05% 1,821,000
2013-05-02 2013-04-29 13.311 113,875 +11,227 0.04% 1,515,847
2013-04-30 2013-04-26 13.617 102,648 +7,561 0.03% 1,397,759
2013-04-24 2013-04-22 13.573 95,087 +11,456 0.03% 1,290,650
2013-04-22 2013-04-18 13.442 83,631 -114,562 0.03% 1,124,204
2013-04-19 2013-04-17 13.442 198,193 +34,368 0.07% 2,664,196
2013-04-18 2013-04-16 13.617 163,825 +11,457 0.05% 2,230,806
2013-04-17 2013-04-15 13.748 152,368 +11,456 0.05% 2,094,746
2013-04-15 2013-04-11 14.315 140,912 -145,036 0.05% 2,017,200
2013-04-12 2013-04-10 14.315 285,948 +78,590 0.10% 4,093,436
2013-04-10 2013-04-08 14.141 207,358 +11,456 0.07% 2,932,195
2013-04-08 2013-04-03 14.359 195,902 +11,456 0.07% 2,812,949
2013-04-05 2013-04-02 14.752 184,446 +9,165 0.06% 2,720,903
2013-03-21 2013-03-19 15.625 175,281 +11,456 0.06% 2,738,703
2013-03-20 2013-03-18 15.537 163,825 +22,913 0.05% 2,545,407
2013-03-19 2013-03-15 16.323 140,912 +11,456 0.05% 2,300,100
2013-03-15 2013-03-13 16.803 129,456 -34,369 0.04% 2,175,254
2013-03-14 2013-03-12 16.454 163,825 -11,456 0.05% 2,695,558
2013-03-13 2013-03-11 16.847 175,281 -11,456 0.06% 2,952,903
2013-03-11 2013-03-07 16.105 186,737 +29,786 0.06% 3,007,349
2013-03-01 2013-02-27 16.061 156,951 +16,039 0.05% 2,520,803
2013-02-28 2013-02-26 15.930 140,912 +11,456 0.05% 2,244,750
2013-02-27 2013-02-25 16.323 129,456 +11,457 0.04% 2,113,104
2013-02-26 2013-02-22 16.759 117,999 +22,912 0.04% 1,977,592
2013-02-25 2013-02-21 17.065 95,087 +11,456 0.03% 1,622,651
2013-02-22 2013-02-20 17.632 83,631 +11,457 0.03% 1,474,605
2013-02-21 2013-02-19 17.501 72,174 +18,330 0.02% 1,263,142
2013-02-18 2013-02-14 18.374 53,844 -13,290 0.02% 989,342
2013-02-15 2013-02-08 17.894 67,134 +13,290 0.02% 1,201,306
2013-02-06 2013-02-04 18.374 53,844 +22,912 0.02% 989,342
2013-02-05 2013-02-01 18.505 30,932 -45,825 0.01% 572,402
2013-02-01 2013-01-30 18.200 76,757 +45,825 0.03% 1,396,951
2013-01-30 2013-01-28 18.112 30,932 -2,291 0.01% 560,252
2013-01-21 2013-01-17 17.807 33,223 +11,456 0.01% 591,597
2013-01-18 2013-01-16 18.418 21,767 -27,495 0.01% 400,902
2013-01-17 2013-01-15 17.021 49,262 -2,291 0.02% 838,501
2013-01-14 2013-01-10 16.672 51,553 +6,874 0.02% 859,497
2013-01-11 2013-01-09 16.585 44,679 +11,456 0.01% 740,993
2013-01-08 2013-01-04 16.236 33,223 +6,874 0.01% 539,397
2012-12-27 2012-12-20 15.512 26,349 -424,266 0.01% 408,734
2012-12-17 2012-12-13 15.287 450,615 +44,352 0.15% 6,888,486
2012-12-14 2012-12-12 15.332 406,263 +2,218 0.14% 6,228,804
2012-12-11 2012-12-07 14.881 404,045 +66,528 0.14% 6,012,597
2012-11-27 2012-11-23 14.656 337,517 +11,088 0.12% 4,946,494
2012-11-23 2012-11-21 14.250 326,429 +22,175 0.11% 4,651,513
2012-11-16 2012-11-14 14.520 304,254 +42,135 0.10% 4,417,846
2012-11-14 2012-11-12 14.746 262,119 +22,176 0.09% 3,865,135
2012-11-07 2012-11-05 15.242 239,943 +22,176 0.08% 3,657,154
2012-11-06 2012-11-02 15.422 217,767 +22,175 0.07% 3,358,432
2012-11-05 2012-11-01 15.422 195,592 +22,176 0.07% 3,016,447
2012-11-01 2012-10-30 14.565 173,416 +22,176 0.06% 2,525,865
2012-10-26 2012-10-24 15.828 151,240 +16,632 0.05% 2,393,824
2012-10-25 2012-10-22 15.873 134,608 +5,544 0.05% 2,136,643
2012-10-11 2012-10-09 15.603 129,064 +2,218 0.04% 2,013,723
2012-09-27 2012-09-25 14.881 126,846 -2,883 0.04% 1,887,597
2012-09-25 2012-09-21 14.520 129,729 +2,883 0.04% 1,883,698
2012-09-20 2012-09-18 16.144 126,846 -2,218 0.04% 2,047,756
2012-09-14 2012-09-12 15.738 129,064 +2,218 0.04% 2,031,183
2012-09-12 2012-09-10 16.234 126,846 -2,218 0.04% 2,059,196
2012-08-16 2012-08-14 13.077 129,064 -2,217 0.04% 1,687,802
2012-08-03 2012-08-01 12.942 131,281 +22,175 0.05% 1,699,035
2012-07-30 2012-07-26 11.950 109,106 -22,175 0.04% 1,303,806
2012-07-27 2012-07-25 12.085 131,281 +80,276 0.05% 1,586,555
2012-07-19 2012-07-17 12.626 51,005 +2,218 0.02% 644,005
2012-06-14 2012-06-12 13.032 48,787 -11,088 0.02% 635,800
2012-06-07 2012-06-05 12.356 59,875 +12,197 0.02% 739,800
2012-06-01 2012-05-30 14.069 47,678 -2,218 0.02% 670,797
2012-05-31 2012-05-29 13.934 49,896 -11,088 0.02% 695,253
2012-05-29 2012-05-25 12.987 60,984 +13,306 0.02% 792,003
2012-05-28 2012-05-24 12.762 47,678 -665 0.02% 608,447
2012-05-24 2012-05-22 13.167 48,343 -12,197 0.02% 636,553
2012-05-22 2012-05-18 12.491 60,540 +12,197 0.02% 756,207
2012-05-21 2012-05-17 12.626 48,343 -222 0.02% 610,394
2012-05-14 2012-05-10 13.122 48,565 +11,088 0.02% 637,287
2012-05-03 2012-04-30 13.618 37,477 +11,088 0.01% 510,376
2012-04-27 2012-04-25 13.844 26,389 -77,616 0.01% 365,325
2012-04-13 2012-04-11 14.385 104,005 +11,088 0.04% 1,496,109
2012-04-11 2012-04-05 15.332 92,917 -11,088 0.03% 1,424,599
2012-04-05 2012-04-02 14.881 104,005 +11,088 0.04% 1,547,699
2012-04-02 2012-03-29 15.016 92,917 +11,088 0.03% 1,395,269
2012-03-29 2012-03-27 15.783 81,829 +2,217 0.03% 1,291,498
2012-03-28 2012-03-26 15.377 79,612 +666 0.03% 1,224,197
2012-03-27 2012-03-23 15.873 78,946 +13,305 0.03% 1,253,116
2012-03-23 2012-03-21 17.406 65,641 -11,088 0.02% 1,142,565
2012-03-21 2012-03-19 17.046 76,729 -13,305 0.03% 1,307,886
2012-03-14 2012-03-12 15.963 90,034 +11,088 0.03% 1,437,237
2012-03-13 2012-03-09 16.459 78,946 -11,088 0.03% 1,299,396
2012-03-12 2012-03-08 16.324 90,034 +4,435 0.03% 1,469,716
2012-03-09 2012-03-07 16.053 85,599 +20,402 0.03% 1,374,159
2012-03-05 2012-03-01 17.587 65,197 -2,218 0.02% 1,146,597
2012-03-02 2012-02-29 17.857 67,415 +2,218 0.02% 1,203,844
2012-02-29 2012-02-27 17.587 65,197 +9,757 0.02% 1,146,597
2012-02-28 2012-02-24 18.038 55,440 +13,306 0.02% 1,000,004
2012-02-17 2012-02-15 18.534 42,134 -12,862 0.01% 780,896
2012-02-16 2012-02-14 18.083 54,996 +23,950 0.02% 994,475
2012-02-14 2012-02-10 19.932 31,046 -1,774 0.01% 618,794
2012-02-13 2012-02-09 20.518 32,820 -13,306 0.01% 673,393
2012-02-10 2012-02-08 19.796 46,126 +11,088 0.02% 913,122
2012-02-07 2012-02-03 18.038 35,038 -2,883 0.01% 632,001
2012-02-06 2012-02-02 17.542 37,921 -8,205 0.01% 665,193
2012-02-03 2012-02-01 17.046 46,126 +11,088 0.02% 786,242
2012-01-31 2012-01-27 17.722 35,038 -17,741 0.01% 620,941
2012-01-30 2012-01-26 17.496 52,779 +2,218 0.02% 923,446
2011-11-29 2011-11-25 15.106 50,561 -11,088 0.02% 763,799
2011-11-23 2011-11-21 15.603 61,649 -11,088 0.02% 961,879
2011-11-21 2011-11-17 16.008 72,737 -7,540 0.03% 1,164,400
2011-11-18 2011-11-16 15.828 80,277 +7,540 0.03% 1,270,623
2011-11-15 2011-11-11 15.963 72,737 +11,088 0.03% 1,161,120
2011-11-11 2011-11-09 16.865 61,649 +15,523 0.02% 1,039,719
2011-11-02 2011-10-31 17.587 46,126 +14,193 0.02% 811,202
2011-10-31 2011-10-27 17.857 31,933 -22,176 0.01% 570,234
2011-10-26 2011-10-24 15.016 54,109 -11,088 0.02% 812,516
2011-10-24 2011-10-20 14.250 65,197 +11,531 0.02% 929,037
2011-10-21 2011-10-19 14.881 53,666 +22,176 0.02% 798,604
2011-10-11 2011-10-07 14.475 31,490 -11,088 0.01% 455,823
2011-10-07 2011-10-04 11.950 42,578 +12,419 0.01% 508,803
2011-09-30 2011-09-27 14.836 30,159 +11,088 0.01% 447,436
2011-09-27 2011-09-23 15.918 19,071 -35,925 0.01% 303,575
2011-08-17 2011-08-15 20.653 54,996 +11,088 0.02% 1,135,834
2011-08-15 2011-08-11 19.886 43,908 +11,088 0.02% 873,174
2011-08-11 2011-08-09 19.977 32,820 +2,217 0.01% 655,633
2011-08-09 2011-08-05 23.314 30,603 +11,532 0.01% 713,466
2011-05-17 2011-05-13 30.303 19,071 +443 0.01% 577,911
2011-05-04 2011-04-29 31.385 18,628 +2,218 0.01% 584,647
2011-05-03 2011-04-28 32.017 16,410 +222 0.01% 525,394
2011-04-29 2011-04-27 32.287 16,188 -444 0.01% 522,667
2011-04-28 2011-04-26 32.197 16,632 +2,218 0.01% 535,502
2011-04-26 2011-04-20 32.377 14,414 -2,218 0.00% 466,689
2011-04-20 2011-04-18 31.972 16,632 +2,218 0.01% 531,752
2011-04-14 2011-04-12 32.332 14,414 +443 0.00% 466,039
2011-04-12 2011-04-08 32.783 13,971 -2,217 0.00% 458,016
2011-04-08 2011-04-06 32.558 16,188 -1,109 0.01% 527,046
2011-04-07 2011-04-04 31.611 17,297 -5,101 0.01% 546,773
2011-04-06 2011-04-01 30.484 22,398 -2,661 0.01% 682,770
2011-03-28 2011-03-24 29.627 25,059 +444 0.01% 742,416
2011-03-24 2011-03-22 29.672 24,615 -2,218 0.01% 730,372
2011-03-23 2011-03-21 29.537 26,833 -2,217 0.01% 792,554
2011-03-22 2011-03-18 28.680 29,050 +2,217 0.01% 833,147
2011-03-17 2011-03-15 29.717 26,833 +2,218 0.01% 797,394
2011-03-16 2011-03-14 30.258 24,615 -11,088 0.01% 744,802
2011-03-15 2011-03-11 30.078 35,703 +2,217 0.01% 1,073,863
2011-03-14 2011-03-10 30.799 33,486 +3,327 0.01% 1,031,341
2011-03-11 2011-03-09 31.070 30,159 +2,217 0.01% 937,032
2011-03-07 2011-03-03 31.205 27,942 -9,979 0.01% 871,931
2011-03-04 2011-03-02 31.295 37,921 +1,109 0.01% 1,186,746
2011-03-02 2011-02-28 31.791 36,812 -3,770 0.01% 1,170,299
2011-02-28 2011-02-24 35.119 40,582 +2,595 0.01% 1,425,206
2011-02-24 2011-02-22 35.023 37,987 +415 0.01% 1,330,412
2011-02-21 2011-02-17 35.649 37,572 +4,152 0.01% 1,339,408
2011-02-18 2011-02-16 35.890 33,420 +18,682 0.01% 1,199,442
2011-02-17 2011-02-15 35.553 14,738 +2,076 0.01% 523,976
2011-01-27 2011-01-25 34.445 12,662 -2,076 0.00% 436,139
2011-01-26 2011-01-24 33.963 14,738 +2,076 0.01% 500,546
2011-01-24 2011-01-20 34.975 12,662 -208 0.00% 442,849
2011-01-21 2011-01-19 35.938 12,870 -4,151 0.00% 462,524
2011-01-19 2011-01-17 34.445 17,021 +2,075 0.01% 586,284
2011-01-13 2011-01-11 34.637 14,946 -2,075 0.01% 517,691
2011-01-12 2011-01-10 34.108 17,021 +1,037 0.01% 580,544
2011-01-11 2011-01-07 34.830 15,984 +2,076 0.01% 556,725
2011-01-10 2011-01-06 35.890 13,908 +1,038 0.01% 499,158
2011-01-07 2011-01-05 36.516 12,870 -1,661 0.00% 469,964
2011-01-06 2011-01-04 36.131 14,531 -1,453 0.01% 525,017
2011-01-05 2011-01-03 35.264 15,984 -830 0.01% 563,655
2011-01-04 2010-12-31 34.445 16,814 -9,549 0.01% 579,154
2010-12-30 2010-12-28 31.602 26,363 -830 0.01% 833,135
2010-12-29 2010-12-24 31.506 27,193 +6,228 0.01% 856,745
2010-12-28 2010-12-22 32.325 20,965 -6,228 0.01% 677,695
2010-12-22 2010-12-20 32.229 27,193 +4,152 0.01% 876,395
2010-12-21 2010-12-17 32.855 23,041 +4,151 0.01% 757,011
2010-12-20 2010-12-16 32.181 18,890 -207 0.01% 607,890
2010-12-17 2010-12-15 32.903 19,097 -10,379 0.01% 628,351
2010-12-15 2010-12-13 33.289 29,476 -2,076 0.01% 981,213
2010-12-14 2010-12-10 31.795 31,552 +10,379 0.01% 1,003,200
2010-12-13 2010-12-09 31.410 21,173 -2,076 0.01% 665,038
2010-12-07 2010-12-03 31.121 23,249 -2,076 0.01% 723,525
2010-12-02 2010-11-30 29.627 25,325 -2,075 0.01% 750,311
2010-12-01 2010-11-29 30.254 27,400 +4,151 0.01% 828,947
2010-11-30 2010-11-26 30.061 23,249 -6,227 0.01% 698,885
2010-11-29 2010-11-25 30.735 29,476 -2,076 0.01% 905,954
2010-11-25 2010-11-23 29.772 31,552 +2,076 0.01% 939,360
2010-11-23 2010-11-19 31.554 29,476 +3,113 0.01% 930,093
2010-11-17 2010-11-15 34.830 26,363 +2,076 0.01% 918,227
2010-11-16 2010-11-12 36.131 24,287 +2,076 0.01% 877,510
2010-11-15 2010-11-11 37.142 22,211 +1,246 0.01% 824,972
2010-11-12 2010-11-10 36.420 20,965 +2,906 0.01% 763,543
2010-11-11 2010-11-09 37.672 18,059 +8,303 0.01% 680,326
2010-11-10 2010-11-08 38.925 9,756 -5,812 0.00% 379,752
2010-11-09 2010-11-05 36.179 15,568 +4,151 0.01% 563,235
2010-11-08 2010-11-04 37.046 11,417 -2,491 0.00% 422,956
2010-11-04 2010-11-02 37.672 13,908 +1,246 0.01% 523,948
2010-11-03 2010-11-01 37.624 12,662 -2,076 0.00% 476,398
2010-11-02 2010-10-29 35.842 14,738 -4,982 0.01% 528,236
2010-10-25 2010-10-21 29.097 19,720 -415 0.01% 573,800
2010-10-22 2010-10-20 28.905 20,135 +415 0.01% 581,995
2010-10-11 2010-10-07 27.941 19,720 -2,076 0.01% 551,000
2010-10-04 2010-09-29 27.122 21,796 +415 0.01% 591,156
2010-09-29 2010-09-27 27.122 21,381 -415 0.01% 579,900
2010-09-28 2010-09-24 25.532 21,796 +415 0.01% 556,505
2010-09-14 2010-09-10 23.605 21,381 -207 0.01% 504,709
2010-09-13 2010-09-09 23.027 21,588 +207 0.01% 497,115
2010-08-06 2010-08-04 24.376 21,381 -1,038 0.01% 521,189
2010-08-02 2010-07-29 23.509 22,419 -4,151 0.01% 527,051
2010-07-27 2010-07-23 23.461 26,570 -4,152 0.01% 623,358
2010-07-05 2010-06-30 21.245 30,722 +1,038 0.01% 652,687
2010-07-02 2010-06-29 21.245 29,684 +8,303 0.01% 630,634
2010-05-11 2010-05-07 25.677 21,381 +2,076 0.01% 548,999
2010-05-04 2010-04-30 30.171 19,305 +286 0.01% 582,446
2010-04-21 2010-04-19 32.909 19,019 -409 0.01% 625,898
2010-04-08 2010-04-01 32.371 19,428 -1,227 0.01% 628,908
2010-03-22 2010-03-18 33.251 20,655 -409 0.01% 686,808
2010-02-23 2010-02-19 29.584 21,064 +409 0.01% 623,157
2010-02-18 2010-02-12 30.611 20,655 -409 0.01% 632,267
2010-02-10 2010-02-08 28.166 21,064 +409 0.01% 593,286
2009-12-14 2009-12-10 30.562 20,655 +409 0.01% 631,257
2009-11-30 2009-11-26 31.393 20,246 +409 0.01% 635,587
2009-11-05 2009-11-03 30.855 19,837 -204 0.01% 612,077
2009-10-30 2009-10-28 31.833 20,041 +409 0.01% 637,972
2009-10-29 2009-10-27 32.762 19,632 +409 0.01% 643,191
2009-10-28 2009-10-23 33.740 19,223 -409 0.01% 648,591
2009-10-13 2009-10-09 32.567 19,632 -409 0.01% 639,352
2009-09-30 2009-09-28 30.220 20,041 +409 0.01% 605,632
2009-09-28 2009-09-24 31.736 19,632 +409 0.01% 623,032
2009-09-22 2009-09-18 33.838 19,223 +1,227 0.01% 650,471
2009-09-21 2009-09-17 33.691 17,996 -1,636 0.01% 606,312
2009-09-18 2009-09-16 33.202 19,632 -409 0.01% 651,831
2009-09-11 2009-09-09 31.736 20,041 +1,227 0.01% 636,012
2009-09-10 2009-09-08 32.469 18,814 -1,227 0.01% 610,872
2009-09-07 2009-09-03 29.828 20,041 -409 0.01% 597,792
2009-09-02 2009-08-31 28.313 20,450 +409 0.01% 578,992
2009-09-01 2009-08-28 29.828 20,041 +1,227 0.01% 597,792
2009-08-26 2009-08-24 31.882 18,814 -1,227 0.01% 599,832
2009-08-24 2009-08-20 31.540 20,041 +409 0.01% 632,092
2009-08-21 2009-08-19 30.122 19,632 +1,227 0.01% 591,352
2009-08-20 2009-08-18 31.784 18,405 +409 0.01% 584,992
2009-08-17 2009-08-13 34.180 17,996 +409 0.01% 615,112
2009-08-12 2009-08-10 35.452 17,587 -9,816 0.01% 623,492
2009-08-11 2009-08-07 33.985 27,403 -8,998 0.01% 931,288
2009-08-07 2009-08-05 36.772 36,401 -1,841 0.01% 1,338,542
2009-08-06 2009-08-04 37.457 38,242 +2,659 0.01% 1,432,420
2009-08-05 2009-08-03 36.968 35,583 -3,682 0.01% 1,315,423
2009-08-04 2009-07-31 34.718 39,265 +1,841 0.01% 1,363,217
2009-07-31 2009-07-29 34.523 37,424 +4,090 0.01% 1,291,980
2009-07-30 2009-07-28 35.110 33,334 -1,636 0.01% 1,170,342
2009-07-29 2009-07-27 33.202 34,970 -3,886 0.01% 1,161,091
2009-07-27 2009-07-23 29.144 38,856 -409 0.01% 1,132,414
2009-07-17 2009-07-15 27.090 39,265 -2,045 0.01% 1,063,693
2009-07-13 2009-07-09 26.503 41,310 -10,225 0.02% 1,094,852
2009-07-10 2009-07-08 25.672 51,535 +10,225 0.02% 1,323,008
2009-07-09 2009-07-07 26.259 41,310 +2,045 0.02% 1,084,752
2009-07-08 2009-07-06 27.041 39,265 -2,045 0.01% 1,061,773
2009-07-07 2009-07-03 27.628 41,310 +2,045 0.02% 1,141,312
2009-06-30 2009-06-26 27.286 39,265 -2,454 0.01% 1,071,373
2009-06-29 2009-06-25 26.063 41,719 +2,045 0.02% 1,087,332
2009-06-26 2009-06-24 25.819 39,674 -9,816 0.01% 1,024,332
2009-06-25 2009-06-23 25.036 49,490 +10,225 0.02% 1,239,049
2009-06-24 2009-06-22 26.699 39,265 -7,157 0.01% 1,048,333
2009-06-23 2009-06-19 26.014 46,422 +7,566 0.02% 1,207,637
2009-06-22 2009-06-18 26.259 38,856 -9,202 0.01% 1,020,313
2009-06-19 2009-06-17 26.650 48,058 +10,225 0.02% 1,280,746
2009-06-18 2009-06-16 26.943 37,833 +14,315 0.01% 1,019,350
2009-06-17 2009-06-15 28.361 23,518 +2,045 0.01% 667,005
2009-06-15 2009-06-11 29.682 21,473 -4,908 0.01% 637,356
2009-06-12 2009-06-10 29.388 26,381 -4,090 0.01% 775,294
2009-06-11 2009-06-09 28.068 30,471 +2,454 0.01% 855,263
2009-06-10 2009-06-08 29.046 28,017 +409 0.01% 813,784
2009-06-05 2009-06-03 29.388 27,608 -2,863 0.01% 811,354
2009-06-04 2009-06-02 27.872 30,471 +9,407 0.01% 849,303
2009-06-03 2009-06-01 27.921 21,064 -7,157 0.01% 588,136
2009-06-01 2009-05-27 24.743 28,221 -2,045 0.01% 698,271
2009-05-29 2009-05-26 24.058 30,266 +1,431 0.01% 728,150
2009-05-27 2009-05-25 24.254 28,835 +409 0.01% 699,363
2009-05-25 2009-05-21 24.450 28,426 -409 0.01% 695,003
2009-05-22 2009-05-20 25.085 28,835 -2,045 0.01% 723,333
2009-05-21 2009-05-19 24.450 30,880 +1,636 0.01% 755,002
2009-05-18 2009-05-14 21.516 29,244 +5,113 0.01% 629,202
2009-05-15 2009-05-13 22.689 24,131 -3,886 0.01% 547,513
2009-05-13 2009-05-11 22.591 28,017 -4,090 0.01% 632,943
2009-05-12 2009-05-08 23.423 32,107 +2,045 0.01% 752,032
2009-05-11 2009-05-07 22.787 30,062 -204 0.01% 685,022
2009-05-07 2009-05-05 22.494 30,266 +5,317 0.01% 680,791
2009-05-05 2009-04-30 19.266 24,949 +8,180 0.01% 480,674
2009-04-29 2009-04-27 20.108 16,769 -387 0.01% 337,187
2009-04-28 2009-04-24 21.339 17,156 +390 0.01% 366,089
2009-04-27 2009-04-23 21.134 16,766 +1,560 0.01% 354,327
2009-04-24 2009-04-22 20.416 15,206 -9,748 0.01% 310,438
2009-04-23 2009-04-21 21.236 24,954 +7,798 0.01% 529,929
2009-04-21 2009-04-17 21.339 17,156 -5,848 0.01% 366,089
2009-04-20 2009-04-16 22.211 23,004 +3,509 0.01% 510,938
2009-04-17 2009-04-15 23.288 19,495 +1,950 0.01% 454,000
2009-04-16 2009-04-14 22.057 17,545 -2,925 0.01% 386,989
2009-04-15 2009-04-09 20.056 20,470 -1,949 0.01% 410,555
2009-04-14 2009-04-08 19.390 22,419 -11,697 0.01% 434,696
2009-04-08 2009-04-06 20.467 34,116 +12,672 0.01% 698,246
2009-04-07 2009-04-03 20.159 21,444 -1,950 0.01% 432,290
2009-04-06 2009-04-02 19.749 23,394 -1,949 0.01% 462,000
2009-04-02 2009-03-31 17.748 25,343 +1,949 0.01% 449,792
2009-03-31 2009-03-27 19.903 23,394 +3,899 0.01% 465,600
2009-03-26 2009-03-24 19.492 19,495 -975 0.01% 380,000
2009-03-25 2009-03-23 19.851 20,470 -4,873 0.01% 406,355
2009-03-24 2009-03-20 17.081 25,343 -3,315 0.01% 432,892
2009-03-23 2009-03-19 17.235 28,658 +4,289 0.01% 493,927
2009-03-20 2009-03-18 16.722 24,369 +390 0.01% 407,505
2009-03-09 2009-03-05 15.440 23,979 -1,949 0.01% 370,233
2009-03-05 2009-03-03 14.824 25,928 -390 0.01% 384,365
2009-03-04 2009-03-02 14.465 26,318 +975 0.01% 380,697
2009-03-03 2009-02-27 14.978 25,343 +1,949 0.01% 379,593
2009-02-09 2009-02-05 17.235 23,394 +1,950 0.01% 403,200
2009-02-03 2009-01-30 16.466 21,444 -2,145 0.01% 353,092
2009-01-29 2009-01-22 15.337 23,589 -195 0.01% 361,791
2009-01-16 2009-01-14 16.671 23,784 +975 0.01% 396,502
2009-01-15 2009-01-13 16.517 22,809 -1,170 0.01% 376,738
2009-01-09 2009-01-07 19.903 23,979 +975 0.01% 477,243
2009-01-08 2009-01-06 20.569 23,004 -975 0.01% 473,178
2008-12-30 2008-12-24 17.697 23,979 +3,899 0.01% 424,353
2008-12-15 2008-12-11 18.979 20,080 +1,755 0.01% 381,103
2008-12-11 2008-12-09 16.363 18,325 -2,925 0.01% 299,855
2008-12-10 2008-12-08 15.696 21,250 +1,950 0.01% 333,547
2008-11-26 2008-11-24 12.054 19,300 -585 0.01% 232,650
2008-11-24 2008-11-20 11.695 19,885 -195 0.01% 232,561
2008-11-13 2008-11-11 14.722 20,080 +780 0.01% 295,612
2008-11-11 2008-11-07 14.157 19,300 -1,170 0.01% 273,240
2008-11-07 2008-11-05 15.132 20,470 -1,949 0.01% 309,754
2008-11-05 2008-11-03 12.208 22,419 -3,509 0.01% 273,697
2008-11-04 2008-10-31 12.003 25,928 +1,169 0.01% 311,216
2008-11-03 2008-10-30 11.285 24,759 -1,949 0.01% 279,404
2008-10-31 2008-10-29 8.002 26,708 +195 0.01% 213,719
2008-10-30 2008-10-28 8.361 26,513 +1,949 0.01% 221,679
2008-10-24 2008-10-22 10.926 24,564 -1,949 0.01% 268,384
2008-10-23 2008-10-21 12.003 26,513 +1,949 0.01% 318,238
2008-10-22 2008-10-20 12.824 24,564 -14,231 0.01% 315,004
2008-10-21 2008-10-17 11.952 38,795 +11,112 0.02% 463,670
2008-10-20 2008-10-16 12.311 27,683 +1,950 0.01% 340,802
2008-10-16 2008-10-14 14.876 25,733 -975 0.01% 382,794
2008-10-15 2008-10-13 13.798 26,708 +780 0.01% 368,528
2008-10-14 2008-10-10 13.285 25,928 -3,899 0.01% 344,466
2008-10-13 2008-10-09 15.132 29,827 +974 0.01% 451,345
2008-10-10 2008-10-08 15.081 28,853 -10,722 0.01% 435,126
2008-10-09 2008-10-06 16.568 39,575 +1,950 0.02% 655,693
2008-10-03 2008-09-30 17.338 37,625 +1,559 0.01% 652,335
2008-10-02 2008-09-29 17.748 36,066 +585 0.01% 640,105
2008-09-30 2008-09-26 19.903 35,481 +975 0.01% 706,163
2008-09-26 2008-09-24 20.518 34,506 -585 0.01% 707,998
2008-09-25 2008-09-23 20.826 35,091 -195 0.01% 730,801
2008-09-24 2008-09-22 21.441 35,286 -7,213 0.01% 756,582
2008-09-22 2008-09-18 16.209 42,499 +1,949 0.02% 688,879
2008-09-18 2008-09-16 17.953 40,550 -974 0.02% 728,008
2008-09-16 2008-09-11 20.159 41,524 +4,678 0.02% 837,084
2008-09-12 2008-09-10 21.749 36,846 -12,281 0.01% 801,371
2008-09-03 2008-09-01 26.417 49,127 +974 0.02% 1,297,791
2008-09-02 2008-08-29 26.366 48,153 -974 0.02% 1,269,590
2008-09-01 2008-08-28 25.391 49,127 +974 0.02% 1,247,391
2008-08-29 2008-08-27 25.904 48,153 -1,949 0.02% 1,247,360
2008-08-27 2008-08-25 24.263 50,102 -2,924 0.02% 1,215,608
2008-08-26 2008-08-21 23.339 53,026 +2,729 0.02% 1,237,592
2008-08-21 2008-08-19 23.339 50,297 +3,899 0.02% 1,173,899
2008-08-18 2008-08-14 26.827 46,398 -1,950 0.02% 1,244,739
2008-08-13 2008-08-11 24.878 48,348 +1,755 0.02% 1,202,811
2008-08-12 2008-08-08 26.520 46,593 -1,365 0.02% 1,235,630
2008-08-11 2008-08-07 27.751 47,958 +2,340 0.02% 1,330,870
2008-08-08 2008-08-05 29.905 45,618 +1,949 0.02% 1,364,212
2008-08-04 2008-07-31 32.829 43,669 +195 0.02% 1,433,608
2008-08-01 2008-07-30 32.880 43,474 +195 0.02% 1,429,436
2008-07-29 2008-07-25 32.367 43,279 +195 0.02% 1,400,825
2008-07-28 2008-07-24 33.855 43,084 -975 0.02% 1,458,603
2008-07-23 2008-07-21 32.162 44,059 +195 0.02% 1,417,031
2008-07-22 2008-07-18 32.162 43,864 +975 0.02% 1,410,759
2008-07-17 2008-07-15 33.855 42,889 +1,950 0.02% 1,452,001
2008-07-16 2008-07-14 36.163 40,939 -975 0.02% 1,480,483
2008-07-15 2008-07-11 36.625 41,914 -1,950 0.02% 1,535,092
2008-07-14 2008-07-10 35.907 43,864 -974 0.02% 1,575,011
2008-07-11 2008-07-09 35.137 44,838 -195 0.02% 1,575,484
2008-07-08 2008-07-04 32.829 45,033 +195 0.02% 1,478,387
2008-07-07 2008-07-03 31.854 44,838 +1,169 0.02% 1,428,285
2008-07-03 2008-06-30 34.163 43,669 +780 0.02% 1,491,848
2008-06-30 2008-06-26 34.829 42,889 +2,339 0.02% 1,493,801
2008-06-26 2008-06-24 34.163 40,550 +780 0.02% 1,385,295
2008-06-25 2008-06-23 36.317 39,770 +6,044 0.02% 1,444,329
2008-06-24 2008-06-20 39.600 33,726 +3,119 0.01% 1,335,547
2008-06-23 2008-06-19 41.447 30,607 +585 0.01% 1,268,555
2008-06-18 2008-06-16 42.780 30,022 -585 0.01% 1,284,348
2008-06-13 2008-06-11 42.113 30,607 -585 0.01% 1,288,965
2008-06-12 2008-06-10 41.806 31,192 +1,950 0.01% 1,304,001
2008-05-30 2008-05-28 44.986 29,242 +389 0.01% 1,315,479
2008-05-27 2008-05-23 47.397 28,853 +1,560 0.01% 1,367,540
2008-05-22 2008-05-20 51.398 27,293 +975 0.01% 1,402,801
2008-05-21 2008-05-19 52.116 26,318 -1,170 0.01% 1,371,588
2008-05-20 2008-05-16 45.909 27,488 -195 0.01% 1,261,954
2008-05-13 2008-05-08 44.576 27,683 +390 0.01% 1,233,986
2008-05-09 2008-05-07 45.345 27,293 +585 0.01% 1,237,601
2008-05-07 2008-05-05 46.781 26,708 +2,144 0.01% 1,249,434
2008-05-02 2008-04-29 45.782 24,564 +510 0.01% 1,124,597
2008-04-29 2008-04-25 46.620 24,054 +1,146 0.01% 1,121,408
2008-04-28 2008-04-24 48.349 22,908 -382 0.01% 1,107,580
2008-04-24 2008-04-22 43.006 23,290 -1,909 0.01% 1,001,610
2008-04-22 2008-04-18 39.234 25,199 -3,437 0.01% 988,670
2008-04-21 2008-04-17 39.758 28,636 -1,909 0.01% 1,138,519
2008-04-18 2008-04-16 38.292 30,545 +1,909 0.01% 1,169,617
2008-04-16 2008-04-14 38.554 28,636 +5,728 0.01% 1,104,019
2008-04-14 2008-04-10 41.120 22,908 +1,909 0.01% 941,983
2008-04-10 2008-04-08 44.525 20,999 -382 0.01% 934,983
2008-04-08 2008-04-03 44.525 21,381 +382 0.01% 951,992
2008-04-02 2008-03-31 44.997 20,999 -1,909 0.01% 944,883
2008-03-25 2008-03-19 41.015 22,908 +1,718 0.01% 939,583
2008-03-20 2008-03-18 39.549 21,190 +191 0.01% 838,039
2008-03-19 2008-03-17 42.325 20,999 +381 0.01% 888,784
2008-03-13 2008-03-11 49.763 20,618 -19,090 0.01% 1,026,021
2008-03-11 2008-03-07 52.382 39,708 +19,090 0.02% 2,080,004
2008-03-10 2008-03-06 53.535 20,618 +191 0.01% 1,103,783
2008-03-03 2008-02-28 58.145 20,427 -191 0.01% 1,187,719
2008-02-29 2008-02-27 58.983 20,618 +191 0.01% 1,216,105
2008-02-28 2008-02-26 55.525 20,427 -1,527 0.01% 1,134,218
2008-02-27 2008-02-25 55.211 21,954 -382 0.01% 1,212,106
2008-02-26 2008-02-22 56.364 22,336 +1,528 0.01% 1,258,937
2008-02-25 2008-02-21 58.668 20,808 -955 0.01% 1,220,772
2008-02-22 2008-02-20 58.878 21,763 +955 0.01% 1,281,360
2008-02-21 2008-02-19 57.621 20,808 -4,964 0.01% 1,198,973
2008-02-20 2008-02-18 54.583 25,772 +1,145 0.01% 1,406,702
2008-02-19 2008-02-15 53.430 24,627 +3,246 0.01% 1,315,824
2008-02-18 2008-02-14 50.392 21,381 -1,146 0.01% 1,077,431
2008-02-13 2008-02-11 44.735 22,527 +573 0.01% 1,007,738
2008-01-29 2008-01-25 58.983 21,954 -382 0.01% 1,294,906
2008-01-25 2008-01-23 54.373 22,336 +4,009 0.01% 1,214,476
2008-01-24 2008-01-22 51.073 18,327 +3,437 0.01% 936,014
2008-01-23 2008-01-21 62.335 14,890 -382 0.01% 928,171
2008-01-22 2008-01-18 67.573 15,272 -382 0.01% 1,031,981
2008-01-18 2008-01-16 64.011 15,654 +382 0.01% 1,002,035
2008-01-17 2008-01-15 70.507 15,272 -191 0.01% 1,076,781
2008-01-10 2008-01-08 70.193 15,463 +191 0.01% 1,085,387
2008-01-03 2007-12-31 74.697 15,272 -1,146 0.01% 1,140,779
2007-12-28 2007-12-24 79.307 16,418 -382 0.01% 1,302,064
2007-12-20 2007-12-18 73.126 16,800 +191 0.01% 1,228,516
2007-12-19 2007-12-17 75.536 16,609 +573 0.01% 1,254,570
2007-12-18 2007-12-14 78.574 16,036 +382 0.01% 1,260,009
2007-12-17 2007-12-13 78.993 15,654 +382 0.01% 1,236,553
2007-12-14 2007-12-12 81.193 15,272 +1,145 0.01% 1,239,978
2007-12-12 2007-12-10 85.803 14,127 +1,527 0.01% 1,212,132
2007-12-04 2007-11-30 91.146 12,600 -381 0.01% 1,148,434
2007-12-03 2007-11-29 90.098 12,981 -1,146 0.01% 1,169,561
2007-11-28 2007-11-26 82.345 14,127 -382 0.01% 1,163,292
2007-11-26 2007-11-22 78.574 14,509 +191 0.01% 1,140,027
2007-11-23 2007-11-21 82.031 14,318 +382 0.01% 1,174,520
2007-11-22 2007-11-20 85.698 13,936 +382 0.01% 1,194,284
2007-11-21 2007-11-19 84.441 13,554 +382 0.01% 1,144,508
2007-11-20 2007-11-16 85.698 13,172 +381 0.01% 1,128,811
2007-11-16 2007-11-14 93.765 12,791 -190 0.01% 1,199,344
2007-11-14 2007-11-12 90.307 12,981 +381 0.01% 1,172,281
2007-11-13 2007-11-09 96.698 12,600 -191 0.01% 1,218,396
2007-11-12 2007-11-08 96.489 12,791 +1,337 0.01% 1,234,185
2007-11-09 2007-11-07 102.041 11,454 -191 0.00% 1,168,779
2007-11-08 2007-11-06 97.955 11,645 -573 0.00% 1,140,689
2007-11-05 2007-11-01 104.241 12,218 +191 0.00% 1,273,619
2007-10-31 2007-10-29 106.336 12,027 -1,909 0.00% 1,278,909
2007-10-26 2007-10-24 94.812 13,936 +191 0.01% 1,321,305
2007-10-25 2007-10-23 94.603 13,745 -1,909 0.01% 1,300,315
2007-10-24 2007-10-22 92.298 15,654 +3,245 0.01% 1,444,832
2007-10-23 2007-10-18 99.527 12,409 +191 0.00% 1,235,027
2007-10-22 2007-10-17 102.774 12,218 -1,909 0.00% 1,255,698
2007-10-18 2007-10-16 99.108 14,127 +4,200 0.01% 1,400,094
2007-10-17 2007-10-15 103.403 9,927 -12,027 0.00% 1,026,482
2007-10-16 2007-10-12 93.450 21,954 +8,782 0.01% 2,051,610
2007-10-15 2007-10-11 88.841 13,172 -1,528 0.01% 1,170,210
2007-10-12 2007-10-10 86.431 14,700 -1,527 0.01% 1,270,538
2007-10-10 2007-10-08 87.793 16,227 +764 0.01% 1,424,618
2007-10-09 2007-10-05 89.888 15,463 -764 0.01% 1,389,944
2007-10-08 2007-10-04 84.336 16,227 +764 0.01% 1,368,517
2007-10-05 2007-10-03 87.479 15,463 +382 0.01% 1,352,684
2007-10-04 2007-10-02 91.879 15,081 -382 0.01% 1,385,626
2007-10-03 2007-09-28 89.679 15,463 +382 0.01% 1,386,704
2007-10-02 2007-09-27 89.155 15,081 -1,528 0.01% 1,344,547
2007-09-27 2007-09-24 94.184 16,609 -954 0.01% 1,564,298
2007-09-25 2007-09-21 91.669 17,563 -955 0.01% 1,609,989
2007-09-24 2007-09-20 86.117 18,518 +382 0.01% 1,594,711
2007-09-21 2007-09-19 85.593 18,136 -573 0.01% 1,552,315
2007-09-20 2007-09-18 83.707 18,709 -381 0.01% 1,566,079
2007-09-19 2007-09-17 82.764 19,090 -191 0.01% 1,579,971
2007-09-18 2007-09-14 84.022 19,281 -573 0.01% 1,620,019
2007-09-17 2007-09-13 82.869 19,854 +764 0.01% 1,645,283
2007-09-14 2007-09-12 84.441 19,090 -3,818 0.01% 1,611,971
2007-09-12 2007-09-10 83.602 22,908 +6,108 0.01% 1,915,165
2007-09-11 2007-09-07 82.345 16,800 -954 0.01% 1,383,401
2007-09-10 2007-09-06 81.926 17,754 -191 0.01% 1,454,518
2007-09-05 2007-09-03 79.202 17,945 -382 0.01% 1,421,286
2007-09-03 2007-08-30 77.107 18,327 -3,818 0.01% 1,413,141
2007-08-29 2007-08-27 80.669 22,145 +764 0.01% 1,786,416
2007-08-27 2007-08-23 75.431 21,381 +573 0.01% 1,612,786
2007-08-22 2007-08-20 68.935 20,808 +2,290 0.01% 1,434,407
2007-08-21 2007-08-17 65.478 18,518 +191 0.01% 1,212,524
2007-08-20 2007-08-16 69.669 18,327 -5,345 0.01% 1,276,819
2007-08-17 2007-08-15 76.688 23,672 -573 0.01% 1,815,358
2007-08-16 2007-08-14 79.517 24,245 +2,482 0.01% 1,927,881
2007-08-15 2007-08-13 78.574 21,763 -9,545 0.01% 1,710,000
2007-08-14 2007-08-10 78.259 31,308 +382 0.01% 2,450,147
2007-08-13 2007-08-09 79.936 30,926 +2,290 0.01% 2,472,091
2007-08-10 2007-08-08 78.993 28,636 -190 0.01% 2,262,038
2007-08-07 2007-08-03 79.831 28,826 -382 0.01% 2,301,206
2007-08-03 2007-08-01 84.231 29,208 +1,909 0.01% 2,460,221
2007-08-02 2007-07-31 87.898 27,299 +9,354 0.01% 2,399,523
2007-08-01 2007-07-30 85.174 17,945 +382 0.01% 1,528,446
2007-07-31 2007-07-27 85.174 17,563 +1,145 0.01% 1,495,910
2007-07-27 2007-07-25 90.412 16,418 +764 0.01% 1,484,387
2007-07-26 2007-07-24 89.050 15,654 -191 0.01% 1,393,993
2007-07-23 2007-07-19 88.212 15,845 -19,472 0.01% 1,397,721
2007-07-20 2007-07-18 86.850 35,317 +16,608 0.01% 3,067,288
2007-07-18 2007-07-16 88.736 18,709 +955 0.01% 1,660,161
2007-07-17 2007-07-13 88.736 17,754 -1,909 0.01% 1,575,418
2007-07-16 2007-07-12 88.526 19,663 +191 0.01% 1,740,695
2007-07-13 2007-07-11 89.993 19,472 +191 0.01% 1,752,346
2007-07-12 2007-07-10 91.984 19,281 -573 0.01% 1,773,537
2007-07-11 2007-07-09 92.088 19,854 -6,872 0.01% 1,828,324
2007-07-10 2007-07-06 91.146 26,726 -573 0.01% 2,435,956
2007-07-09 2007-07-05 89.469 27,299 +9,927 0.01% 2,442,423
2007-07-06 2007-07-04 85.279 17,372 -3,055 0.01% 1,481,462
2007-07-05 2007-07-03 85.383 20,427 -191 0.01% 1,744,128
2007-07-04 2007-06-29 79.098 20,618 -2,290 0.01% 1,630,834
2007-06-29 2007-06-27 77.736 22,908 -764 0.01% 1,780,768
2007-06-26 2007-06-22 77.212 23,672 0.01% 1,827,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top