History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | -2,885 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,704 | -459,615 | 0.00% | 12,902 |
| 2022-01-12 | 2022-01-10 | 4.361 | 462,319 | +459,615 | 0.01% | 2,016,090 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,704 | -270,362 | 0.00% | 14,582 |
| 2021-10-11 | 2021-10-07 | 5.382 | 273,066 | +270,362 | 0.01% | 1,469,552 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,704 | -270,362 | 0.00% | 14,702 |
| 2021-10-04 | 2021-09-29 | 5.215 | 273,066 | +270,362 | 0.01% | 1,424,102 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,679 | -8,039 | 0.00% | 12,748 |
| 2020-12-17 | 2020-12-15 | 4.478 | 10,718 | +8,039 | 0.00% | 48,000 |
| 2020-10-21 | 2020-10-19 | 3.191 | 2,679 | -18,757 | 0.00% | 8,548 |
| 2020-10-09 | 2020-10-07 | 3.191 | 21,436 | +18,757 | 0.00% | 68,400 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,679 | +51 | 0.00% | 7,829 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,628 | -173,447 | 0.00% | 6,840 |
| 2020-03-03 | 2020-02-28 | 3.322 | 176,075 | +86,723 | 0.01% | 584,909 |
| 2020-02-21 | 2020-02-19 | 4.087 | 89,352 | +86,724 | 0.00% | 365,162 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,628 | +128 | 0.00% | 7,757 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,500 | -25,001 | 0.00% | 11,279 |
| 2019-02-22 | 2019-02-20 | 4.428 | 27,501 | -25,002 | 0.00% | 121,768 |
| 2019-02-08 | 2019-01-31 | 3.804 | 52,503 | +50,003 | 0.00% | 199,711 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,500 | -15,001 | 0.00% | 8,610 |
| 2019-01-08 | 2019-01-04 | 3.324 | 17,501 | +15,001 | 0.00% | 58,170 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,500 | +52 | 0.00% | 13,973 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,448 | -146,855 | 0.00% | 15,903 |
| 2017-10-25 | 2017-10-23 | 6.300 | 149,303 | -24,476 | 0.00% | 940,618 |
| 2017-10-24 | 2017-10-20 | 6.410 | 173,779 | -24,476 | 0.01% | 1,113,988 |
| 2017-04-25 | 2017-04-21 | 3.078 | 198,255 | +3,234 | 0.01% | 610,164 |
| 2017-04-11 | 2017-04-07 | 3.514 | 195,021 | -48,153 | 0.01% | 685,261 |
| 2017-04-07 | 2017-04-05 | 3.551 | 243,174 | -48,153 | 0.01% | 863,550 |
| 2017-04-05 | 2017-03-31 | 3.427 | 291,327 | -192,614 | 0.01% | 998,249 |
| 2017-04-03 | 2017-03-30 | 3.140 | 483,941 | +72,230 | 0.02% | 1,519,561 |
| 2017-03-31 | 2017-03-29 | 3.215 | 411,711 | +72,230 | 0.01% | 1,323,541 |
| 2017-03-29 | 2017-03-27 | 3.165 | 339,481 | +144,460 | 0.01% | 1,074,421 |
| 2017-02-28 | 2017-02-24 | 3.638 | 195,021 | -72,230 | 0.01% | 709,561 |
| 2017-02-27 | 2017-02-23 | 3.913 | 267,251 | -7,223 | 0.01% | 1,045,621 |
| 2017-02-24 | 2017-02-22 | 3.751 | 274,474 | -9,630 | 0.01% | 1,029,421 |
| 2017-02-22 | 2017-02-20 | 3.352 | 284,104 | +9,630 | 0.01% | 952,259 |
| 2016-07-06 | 2016-07-04 | 2.330 | 274,474 | +4,406 | 0.01% | 639,546 |
| 2016-05-23 | 2016-05-19 | 1.912 | 270,068 | -28,428 | 0.01% | 516,420 |
| 2016-03-29 | 2016-03-23 | 1.646 | 298,496 | -9,476 | 0.01% | 491,400 |
| 2016-03-18 | 2016-03-16 | 1.570 | 307,972 | -54,488 | 0.01% | 483,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 362,460 | +241,640 | 0.01% | 720,631 |
| 2015-11-03 | 2015-10-30 | 16.450 | 120,820 | +80,547 | 0.01% | 1,987,472 |
| 2015-07-02 | 2015-06-29 | 21.999 | 40,273 | +1,604 | 0.01% | 885,966 |
| 2015-06-25 | 2015-06-23 | 24.571 | 38,669 | +253 | 0.01% | 950,130 |
| 2015-06-22 | 2015-06-18 | 24.729 | 38,416 | +758 | 0.01% | 949,993 |
| 2015-06-17 | 2015-06-15 | 25.877 | 37,658 | +505 | 0.01% | 974,459 |
| 2015-06-15 | 2015-06-11 | 25.560 | 37,153 | +506 | 0.01% | 949,631 |
| 2015-06-05 | 2015-06-03 | 26.430 | 36,647 | +3,791 | 0.01% | 968,597 |
| 2015-06-01 | 2015-05-28 | 28.290 | 32,856 | -9,351 | 0.01% | 929,499 |
| 2015-05-21 | 2015-05-19 | 28.013 | 42,207 | +1,011 | 0.01% | 1,182,350 |
| 2015-05-19 | 2015-05-15 | 28.369 | 41,196 | +1,516 | 0.01% | 1,168,699 |
| 2015-05-13 | 2015-05-11 | 29.081 | 39,680 | +506 | 0.01% | 1,153,951 |
| 2015-05-12 | 2015-05-08 | 28.923 | 39,174 | +1,010 | 0.01% | 1,133,036 |
| 2015-05-05 | 2015-04-30 | 30.743 | 38,164 | -25,273 | 0.01% | 1,173,284 |
| 2015-05-04 | 2015-04-29 | 31.535 | 63,437 | +25,273 | 0.02% | 2,000,457 |
| 2015-04-22 | 2015-04-20 | 28.923 | 38,164 | +506 | 0.01% | 1,103,823 |
| 2015-04-17 | 2015-04-15 | 29.358 | 37,658 | +2,275 | 0.01% | 1,105,578 |
| 2015-04-16 | 2015-04-14 | 30.822 | 35,383 | +758 | 0.01% | 1,090,587 |
| 2015-04-15 | 2015-04-13 | 33.117 | 34,625 | +758 | 0.01% | 1,146,684 |
| 2015-04-14 | 2015-04-10 | 32.761 | 33,867 | -12,637 | 0.01% | 1,109,521 |
| 2015-04-13 | 2015-04-09 | 32.840 | 46,504 | -12,637 | 0.01% | 1,527,203 |
| 2015-04-10 | 2015-04-08 | 31.337 | 59,141 | +2,780 | 0.02% | 1,853,285 |
| 2015-04-09 | 2015-04-02 | 25.758 | 56,361 | -2,527 | 0.02% | 1,451,737 |
| 2015-04-08 | 2015-04-01 | 23.067 | 58,888 | +27,801 | 0.02% | 1,358,388 |
| 2015-04-01 | 2015-03-30 | 22.039 | 31,087 | -1,264 | 0.01% | 685,113 |
| 2015-01-26 | 2015-01-22 | 19.744 | 32,351 | +1,264 | 0.01% | 638,729 |
| 2014-08-21 | 2014-08-19 | 21.682 | 31,087 | +1,264 | 0.01% | 674,043 |
| 2014-08-20 | 2014-08-18 | 21.841 | 29,823 | -1,264 | 0.01% | 651,357 |
| 2014-08-07 | 2014-08-05 | 20.456 | 31,087 | +1,264 | 0.01% | 635,913 |
| 2014-05-14 | 2014-05-12 | 15.765 | 29,823 | +1,380 | 0.01% | 470,154 |
| 2013-06-11 | 2013-06-07 | 13.399 | 28,443 | +1,406 | 0.01% | 381,102 |
| 2012-12-27 | 2012-12-20 | 15.512 | 27,037 | +869 | 0.01% | 419,407 |
| 2012-11-29 | 2012-11-27 | 14.385 | 26,168 | -2,217 | 0.01% | 376,426 |
| 2011-07-06 | 2011-07-04 | 29.807 | 28,385 | -2,218 | 0.01% | 846,075 |
| 2011-06-30 | 2011-06-28 | 28.995 | 30,603 | +6,653 | 0.01% | 887,347 |
| 2011-06-28 | 2011-06-24 | 29.401 | 23,950 | +2,218 | 0.01% | 704,160 |
| 2011-05-05 | 2011-05-03 | 31.701 | 21,732 | -6,653 | 0.01% | 688,927 |
| 2011-03-28 | 2011-03-24 | 29.627 | 28,385 | +6,653 | 0.01% | 840,955 |
| 2011-02-28 | 2011-02-24 | 35.119 | 21,732 | +1,389 | 0.01% | 763,210 |
| 2011-02-14 | 2011-02-10 | 34.589 | 20,343 | -2,491 | 0.01% | 703,649 |
| 2010-11-16 | 2010-11-12 | 36.131 | 22,834 | +2,076 | 0.01% | 825,011 |
| 2010-11-08 | 2010-11-04 | 37.046 | 20,758 | -10,379 | 0.01% | 769,004 |
| 2010-11-05 | 2010-11-03 | 36.034 | 31,137 | -20,758 | 0.01% | 1,122,006 |
| 2010-11-03 | 2010-11-01 | 37.624 | 51,895 | +31,137 | 0.02% | 1,952,510 |
| 2010-10-13 | 2010-10-11 | 29.290 | 20,758 | -207 | 0.01% | 608,003 |
| 2010-10-12 | 2010-10-08 | 28.856 | 20,965 | +207 | 0.01% | 604,976 |
| 2010-09-01 | 2010-08-30 | 21.486 | 20,758 | -415 | 0.01% | 446,002 |
| 2010-05-10 | 2010-05-06 | 26.400 | 21,173 | -1,038 | 0.01% | 558,959 |
| 2010-05-07 | 2010-05-05 | 27.748 | 22,211 | +1,038 | 0.01% | 616,321 |
| 2010-05-04 | 2010-04-30 | 30.171 | 21,173 | +314 | 0.01% | 638,805 |
| 2010-03-29 | 2010-03-25 | 31.882 | 20,859 | -4,090 | 0.01% | 665,031 |
| 2009-12-17 | 2009-12-15 | 30.317 | 24,949 | -205 | 0.01% | 756,390 |
| 2009-08-20 | 2009-08-18 | 31.784 | 25,154 | -7,157 | 0.01% | 799,505 |
| 2009-07-30 | 2009-07-28 | 35.110 | 32,311 | -614 | 0.01% | 1,134,425 |
| 2009-06-09 | 2009-06-05 | 29.975 | 32,925 | +4,090 | 0.01% | 986,932 |
| 2009-04-29 | 2009-04-27 | 20.108 | 28,835 | +1,347 | 0.01% | 579,807 |
| 2009-04-08 | 2009-04-06 | 20.467 | 27,488 | -195 | 0.01% | 562,592 |
| 2009-03-27 | 2009-03-25 | 19.697 | 27,683 | -390 | 0.01% | 545,283 |
| 2009-03-16 | 2009-03-12 | 15.645 | 28,073 | -5,458 | 0.01% | 439,204 |
| 2009-03-12 | 2009-03-10 | 15.389 | 33,531 | +974 | 0.01% | 515,994 |
| 2009-03-10 | 2009-03-06 | 14.876 | 32,557 | +4,874 | 0.01% | 484,306 |
| 2009-02-26 | 2009-02-24 | 15.953 | 27,683 | +585 | 0.01% | 441,622 |
| 2009-02-23 | 2009-02-19 | 17.184 | 27,098 | -390 | 0.01% | 465,650 |
| 2009-02-20 | 2009-02-18 | 16.927 | 27,488 | +390 | 0.01% | 465,301 |
| 2009-02-19 | 2009-02-17 | 17.030 | 27,098 | +585 | 0.01% | 461,480 |
| 2009-01-29 | 2009-01-22 | 15.337 | 26,513 | -1,950 | 0.01% | 406,637 |
| 2009-01-23 | 2009-01-21 | 15.389 | 28,463 | +1,950 | 0.01% | 438,005 |
| 2009-01-20 | 2009-01-16 | 16.004 | 26,513 | -1,950 | 0.01% | 424,317 |
| 2009-01-16 | 2009-01-14 | 16.671 | 28,463 | +1,950 | 0.01% | 474,505 |
| 2009-01-09 | 2009-01-07 | 19.903 | 26,513 | -5,849 | 0.01% | 527,677 |
| 2009-01-08 | 2009-01-06 | 20.569 | 32,362 | -1,949 | 0.01% | 665,667 |
| 2009-01-02 | 2008-12-29 | 17.953 | 34,311 | +3,899 | 0.01% | 615,997 |
| 2008-12-23 | 2008-12-19 | 19.441 | 30,412 | +3,899 | 0.01% | 591,237 |
| 2008-12-19 | 2008-12-17 | 18.774 | 26,513 | +3,899 | 0.01% | 497,757 |
| 2008-12-16 | 2008-12-12 | 17.081 | 22,614 | -25,344 | 0.01% | 386,277 |
| 2008-12-15 | 2008-12-11 | 18.979 | 47,958 | +13,647 | 0.02% | 910,207 |
| 2008-12-12 | 2008-12-10 | 18.466 | 34,311 | +12,087 | 0.01% | 633,597 |
| 2008-12-11 | 2008-12-09 | 16.363 | 22,224 | -1,950 | 0.01% | 363,655 |
| 2008-12-10 | 2008-12-08 | 15.696 | 24,174 | +3,509 | 0.01% | 379,444 |
| 2008-12-09 | 2008-12-05 | 14.619 | 20,665 | -1,364 | 0.01% | 302,105 |
| 2008-12-08 | 2008-12-04 | 13.747 | 22,029 | +1,364 | 0.01% | 302,835 |
| 2008-12-03 | 2008-12-01 | 14.876 | 20,665 | -1,949 | 0.01% | 307,405 |
| 2008-11-14 | 2008-11-12 | 14.876 | 22,614 | +1,949 | 0.01% | 336,397 |
| 2008-11-04 | 2008-10-31 | 12.003 | 20,665 | -6,823 | 0.01% | 248,044 |
| 2008-10-24 | 2008-10-22 | 10.926 | 27,488 | -2,339 | 0.01% | 300,331 |
| 2008-10-23 | 2008-10-21 | 12.003 | 29,827 | +2,339 | 0.01% | 358,016 |
| 2008-09-22 | 2008-09-18 | 16.209 | 27,488 | -4,679 | 0.01% | 445,561 |
| 2008-09-18 | 2008-09-16 | 17.953 | 32,167 | -1,949 | 0.01% | 577,505 |
| 2008-08-13 | 2008-08-11 | 24.878 | 34,116 | +195 | 0.01% | 848,745 |
| 2008-08-08 | 2008-08-05 | 29.905 | 33,921 | +585 | 0.01% | 1,014,412 |
| 2008-07-25 | 2008-07-23 | 33.034 | 33,336 | +389 | 0.01% | 1,101,226 |
| 2008-07-17 | 2008-07-15 | 33.855 | 32,947 | +3,899 | 0.01% | 1,115,416 |
| 2008-07-14 | 2008-07-10 | 35.907 | 29,048 | -2,924 | 0.01% | 1,043,017 |
| 2008-07-10 | 2008-07-08 | 33.188 | 31,972 | +2,924 | 0.01% | 1,061,088 |
| 2008-06-24 | 2008-06-20 | 39.600 | 29,048 | +585 | 0.01% | 1,150,299 |
| 2008-06-23 | 2008-06-19 | 41.447 | 28,463 | +195 | 0.01% | 1,179,694 |
| 2008-06-20 | 2008-06-18 | 45.037 | 28,268 | -390 | 0.01% | 1,273,113 |
| 2008-06-12 | 2008-06-10 | 41.806 | 28,658 | +390 | 0.01% | 1,198,066 |
| 2008-06-04 | 2008-06-02 | 45.653 | 28,268 | -1,364 | 0.01% | 1,290,513 |
| 2008-06-03 | 2008-05-30 | 43.960 | 29,632 | +2,924 | 0.01% | 1,302,624 |
| 2008-05-26 | 2008-05-22 | 49.859 | 26,708 | +975 | 0.01% | 1,331,634 |
| 2008-05-22 | 2008-05-20 | 51.398 | 25,733 | +390 | 0.01% | 1,322,621 |
| 2008-05-21 | 2008-05-19 | 52.116 | 25,343 | -4,679 | 0.01% | 1,320,775 |
| 2008-05-14 | 2008-05-09 | 43.550 | 30,022 | +1,949 | 0.01% | 1,307,448 |
| 2008-05-09 | 2008-05-07 | 45.345 | 28,073 | +2,340 | 0.01% | 1,272,970 |
| 2008-05-08 | 2008-05-06 | 47.705 | 25,733 | +390 | 0.01% | 1,227,582 |
| 2008-05-02 | 2008-04-29 | 45.782 | 25,343 | +716 | 0.01% | 1,160,261 |
| 2008-04-21 | 2008-04-17 | 39.758 | 24,627 | -190 | 0.01% | 979,128 |
| 2008-04-03 | 2008-04-01 | 42.692 | 24,817 | +190 | 0.01% | 1,059,481 |
| 2008-04-02 | 2008-03-31 | 44.997 | 24,627 | +1,528 | 0.01% | 1,108,130 |
| 2008-03-20 | 2008-03-18 | 39.549 | 23,099 | -191 | 0.01% | 913,537 |
| 2008-03-17 | 2008-03-13 | 47.406 | 23,290 | +763 | 0.01% | 1,104,089 |
| 2008-03-07 | 2008-03-05 | 52.592 | 22,527 | +3,437 | 0.01% | 1,184,741 |
| 2008-03-05 | 2008-03-03 | 57.202 | 19,090 | -5,727 | 0.01% | 1,091,980 |
| 2008-02-28 | 2008-02-26 | 55.525 | 24,817 | +3,245 | 0.01% | 1,377,975 |
| 2008-02-26 | 2008-02-22 | 56.364 | 21,572 | +573 | 0.01% | 1,215,875 |
| 2008-02-22 | 2008-02-20 | 58.878 | 20,999 | +1,909 | 0.01% | 1,236,378 |
| 2007-12-28 | 2007-12-24 | 79.307 | 19,090 | -382 | 0.01% | 1,513,973 |
| 2007-11-22 | 2007-11-20 | 85.698 | 19,472 | +382 | 0.01% | 1,668,707 |
| 2007-11-06 | 2007-11-02 | 101.098 | 19,090 | +7,636 | 0.01% | 1,929,965 |
| 2007-11-02 | 2007-10-31 | 105.027 | 11,454 | +382 | 0.00% | 1,202,978 |
| 2007-11-01 | 2007-10-30 | 106.075 | 11,072 | -382 | 0.00% | 1,174,458 |
| 2007-10-30 | 2007-10-26 | 96.279 | 11,454 | +7,636 | 0.00% | 1,102,780 |
| 2007-10-25 | 2007-10-23 | 94.603 | 3,818 | -191 | 0.00% | 361,193 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,009 | -191 | 0.00% | 399,003 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,200 | +382 | 0.00% | 416,252 |
| 2007-10-12 | 2007-10-10 | 86.431 | 3,818 | -1,527 | 0.00% | 329,994 |
| 2007-10-11 | 2007-10-09 | 87.374 | 5,345 | -1,909 | 0.00% | 467,014 |
| 2007-09-28 | 2007-09-25 | 89.574 | 7,254 | -191 | 0.00% | 649,770 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,445 | +191 | 0.00% | 701,198 |
| 2007-09-21 | 2007-09-19 | 85.593 | 7,254 | -382 | 0.00% | 620,892 |
| 2007-09-11 | 2007-09-07 | 82.345 | 7,636 | +1,909 | 0.00% | 628,789 |
| 2007-09-10 | 2007-09-06 | 81.926 | 5,727 | -1,909 | 0.00% | 469,192 |
| 2007-09-06 | 2007-09-04 | 79.726 | 7,636 | -955 | 0.00% | 608,789 |
| 2007-09-05 | 2007-09-03 | 79.202 | 8,591 | +955 | 0.00% | 680,427 |
| 2007-08-31 | 2007-08-29 | 78.259 | 7,636 | +1,909 | 0.00% | 597,589 |
| 2007-08-20 | 2007-08-16 | 69.669 | 5,727 | +3,818 | 0.00% | 398,993 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,909 | -1,718 | 0.00% | 162,597 |
| 2007-07-24 | 2007-07-20 | 88.317 | 3,627 | +763 | 0.00% | 320,325 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,864 | 0.00% | 221,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy