History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 2,968,000 | +0 | 0.08% | 48,734,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 2,968,000 | +0 | 0.08% | 52,147,760 |
| 2025-10-10 | 2025-10-08 | 16.290 | 2,968,000 | -9,000 | 0.08% | 48,348,720 |
| 2025-10-09 | 2025-10-06 | 15.990 | 2,977,000 | +27,000 | 0.08% | 47,602,230 |
| 2025-10-08 | 2025-10-03 | 15.780 | 2,950,000 | -12,000 | 0.07% | 46,551,000 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,962,000 | +6,000 | 0.08% | 46,473,780 |
| 2025-10-02 | 2025-09-29 | 14.660 | 2,956,000 | -21,000 | 0.08% | 43,334,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 2,977,000 | -39,000 | 0.08% | 41,588,690 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,016,000 | -90,000 | 0.08% | 42,224,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,106,000 | +9,000 | 0.08% | 38,918,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,097,000 | -9,000 | 0.08% | 39,517,720 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,106,000 | -6,000 | 0.08% | 39,849,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,112,000 | -6,000 | 0.08% | 38,868,880 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,118,000 | +3,000 | 0.08% | 38,663,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,115,000 | -15,000 | 0.08% | 39,373,600 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,130,000 | +60,000 | 0.08% | 39,719,700 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,070,000 | -3,000 | 0.08% | 39,633,700 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,073,000 | -231,000 | 0.08% | 40,471,410 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,304,000 | -111,000 | 0.08% | 41,927,760 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,415,000 | +21,000 | 0.09% | 41,355,650 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,394,000 | +24,000 | 0.09% | 40,829,820 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,370,000 | -21,000 | 0.09% | 42,630,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,391,000 | +30,000 | 0.09% | 40,556,360 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,361,000 | +210,000 | 0.09% | 42,651,090 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,151,000 | -6,000 | 0.08% | 39,828,640 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,157,000 | -330,000 | 0.08% | 40,062,330 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,487,000 | +3,000 | 0.09% | 41,460,430 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,484,000 | +144,000 | 0.09% | 40,344,720 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,340,000 | +267,000 | 0.08% | 39,111,400 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,073,000 | -3,000 | 0.08% | 36,292,130 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,076,000 | -60,000 | 0.08% | 36,665,920 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,136,000 | -9,000 | 0.08% | 33,429,760 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,145,000 | +42,000 | 0.08% | 33,494,250 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,103,000 | +6,000 | 0.08% | 33,202,100 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,097,000 | -6,000 | 0.08% | 33,912,150 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,103,000 | -9,000 | 0.08% | 32,581,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,112,000 | -90,000 | 0.08% | 33,018,320 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,202,000 | +3,000 | 0.08% | 32,244,140 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,199,000 | -9,000 | 0.08% | 32,021,990 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,208,000 | -282,000 | 0.08% | 32,015,840 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,490,000 | +3,000 | 0.09% | 33,364,400 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,487,000 | -27,000 | 0.09% | 32,847,540 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,514,000 | -9,000 | 0.09% | 32,223,380 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,523,000 | +18,000 | 0.09% | 31,354,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,505,000 | +27,000 | 0.09% | 31,334,700 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,478,000 | -24,000 | 0.09% | 32,971,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,502,000 | +126,000 | 0.09% | 32,708,680 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,376,000 | +21,000 | 0.09% | 30,957,920 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,355,000 | -51,000 | 0.09% | 31,235,050 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,406,000 | -48,000 | 0.09% | 31,982,340 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,454,000 | -9,000 | 0.09% | 31,707,720 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,463,000 | -84,000 | 0.09% | 31,790,340 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,547,000 | -246,000 | 0.09% | 30,397,790 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,793,000 | -57,000 | 0.10% | 30,837,090 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,850,000 | +153,000 | 0.10% | 30,107,000 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,697,000 | +21,000 | 0.09% | 29,502,060 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,676,000 | +120,000 | 0.09% | 29,481,520 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,556,000 | -6,000 | 0.09% | 28,127,960 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,562,000 | -87,000 | 0.09% | 27,890,460 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,649,000 | +18,000 | 0.09% | 29,337,960 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,631,000 | -3,000 | 0.09% | 30,645,640 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,634,000 | +3,000 | 0.09% | 29,871,480 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,631,000 | -78,000 | 0.09% | 30,318,850 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,709,000 | -54,000 | 0.09% | 31,266,870 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,763,000 | -69,000 | 0.10% | 31,345,790 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,832,000 | -45,000 | 0.10% | 30,579,360 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,877,000 | -105,000 | 0.10% | 30,938,460 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,982,000 | -324,000 | 0.10% | 29,904,820 |
| 2025-06-26 | 2025-06-24 | 7.040 | 4,306,000 | -57,000 | 0.11% | 30,314,240 |
| 2025-06-24 | 2025-06-20 | 6.890 | 4,363,000 | +33,000 | 0.11% | 30,061,070 |
| 2025-06-23 | 2025-06-19 | 6.910 | 4,330,000 | -3,000 | 0.11% | 29,920,300 |
| 2025-06-20 | 2025-06-18 | 7.559 | 4,333,000 | -3,000 | 0.11% | 32,753,050 |
| 2025-06-19 | 2025-06-17 | 7.590 | 4,336,000 | +128,255 | 0.11% | 32,910,977 |
| 2025-06-18 | 2025-06-16 | 7.611 | 4,207,745 | -66,362 | 0.11% | 32,025,000 |
| 2025-06-17 | 2025-06-13 | 7.486 | 4,274,107 | -17,312 | 0.11% | 31,996,799 |
| 2025-06-16 | 2025-06-12 | 7.434 | 4,291,419 | -23,083 | 0.11% | 31,903,300 |
| 2025-06-13 | 2025-06-11 | 7.403 | 4,314,502 | -86,559 | 0.11% | 31,940,324 |
| 2025-06-12 | 2025-06-10 | 7.112 | 4,401,061 | -25,968 | 0.12% | 31,299,841 |
| 2025-06-11 | 2025-06-09 | 7.029 | 4,427,029 | +46,165 | 0.12% | 31,116,283 |
| 2025-06-10 | 2025-06-06 | 7.101 | 4,380,864 | -40,394 | 0.12% | 31,110,652 |
| 2025-06-09 | 2025-06-05 | 6.862 | 4,421,258 | +11,541 | 0.12% | 30,340,200 |
| 2025-06-06 | 2025-06-04 | 6.925 | 4,409,717 | -150,036 | 0.12% | 30,536,102 |
| 2025-06-05 | 2025-06-03 | 6.675 | 4,559,753 | -17,312 | 0.12% | 30,437,220 |
| 2025-06-03 | 2025-05-30 | 6.530 | 4,577,065 | +54,821 | 0.12% | 29,886,521 |
| 2025-05-30 | 2025-05-28 | 6.602 | 4,522,244 | +17,312 | 0.12% | 29,857,701 |
| 2025-05-29 | 2025-05-27 | 6.613 | 4,504,932 | +28,853 | 0.12% | 29,790,240 |
| 2025-05-27 | 2025-05-23 | 6.530 | 4,476,079 | +20,197 | 0.12% | 29,227,120 |
| 2025-05-26 | 2025-05-22 | 6.800 | 4,455,882 | -20,197 | 0.12% | 30,299,822 |
| 2025-05-23 | 2025-05-21 | 6.873 | 4,476,079 | -118,298 | 0.12% | 30,762,941 |
| 2025-05-21 | 2025-05-19 | 6.592 | 4,594,377 | +5,771 | 0.12% | 30,286,182 |
| 2025-05-20 | 2025-05-16 | 6.602 | 4,588,606 | +11,541 | 0.12% | 30,295,850 |
| 2025-05-19 | 2025-05-15 | 6.623 | 4,577,065 | +66,362 | 0.12% | 30,314,831 |
| 2025-05-16 | 2025-05-14 | 6.831 | 4,510,703 | -100,986 | 0.12% | 30,813,302 |
| 2025-05-15 | 2025-05-13 | 6.675 | 4,611,689 | +17,312 | 0.12% | 30,783,903 |
| 2025-05-14 | 2025-05-12 | 6.727 | 4,594,377 | -40,394 | 0.12% | 30,907,192 |
| 2025-05-13 | 2025-05-09 | 6.342 | 4,634,771 | +5,771 | 0.12% | 29,395,900 |
| 2025-05-12 | 2025-05-08 | 6.394 | 4,629,000 | +20,197 | 0.12% | 29,599,947 |
| 2025-05-09 | 2025-05-07 | 6.488 | 4,608,803 | -51,936 | 0.12% | 29,902,079 |
| 2025-05-08 | 2025-05-06 | 6.374 | 4,660,739 | -2,885 | 0.12% | 29,705,981 |
| 2025-05-07 | 2025-05-02 | 6.384 | 4,663,624 | +11,541 | 0.12% | 29,772,859 |
| 2025-05-06 | 2025-04-30 | 6.342 | 4,652,083 | +5,771 | 0.12% | 29,505,701 |
| 2025-05-02 | 2025-04-29 | 6.394 | 4,646,312 | -11,542 | 0.12% | 29,710,648 |
| 2025-04-30 | 2025-04-28 | 6.342 | 4,657,854 | -23,082 | 0.12% | 29,542,303 |
| 2025-04-29 | 2025-04-25 | 6.166 | 4,680,936 | -11,541 | 0.12% | 28,861,310 |
| 2025-04-28 | 2025-04-24 | 6.145 | 4,692,477 | -5,771 | 0.12% | 28,834,889 |
| 2025-04-25 | 2025-04-23 | 6.114 | 4,698,248 | +75,018 | 0.12% | 28,723,801 |
| 2025-04-24 | 2025-04-22 | 6.301 | 4,623,230 | -158,692 | 0.12% | 29,130,421 |
| 2025-04-23 | 2025-04-17 | 5.750 | 4,781,922 | +40,394 | 0.13% | 27,495,161 |
| 2025-04-22 | 2025-04-16 | 5.656 | 4,741,528 | +25,968 | 0.13% | 26,819,203 |
| 2025-04-17 | 2025-04-15 | 5.875 | 4,715,560 | -2,885 | 0.12% | 27,701,952 |
| 2025-04-15 | 2025-04-11 | 5.667 | 4,718,445 | -199,086 | 0.12% | 26,737,700 |
| 2025-04-14 | 2025-04-10 | 5.490 | 4,917,531 | -193,316 | 0.13% | 26,996,637 |
| 2025-04-11 | 2025-04-09 | 5.126 | 5,110,847 | +77,903 | 0.14% | 26,198,018 |
| 2025-04-10 | 2025-04-08 | 5.095 | 5,032,944 | +138,495 | 0.13% | 25,641,700 |
| 2025-04-09 | 2025-04-07 | 5.001 | 4,894,449 | +487,618 | 0.13% | 24,478,090 |
| 2025-04-08 | 2025-04-03 | 6.405 | 4,406,831 | +51,935 | 0.12% | 28,225,117 |
| 2025-04-07 | 2025-04-02 | 6.582 | 4,354,896 | +20,197 | 0.12% | 28,662,241 |
| 2025-04-03 | 2025-04-01 | 6.727 | 4,334,699 | +2,886 | 0.11% | 29,160,292 |
| 2025-04-02 | 2025-03-31 | 6.654 | 4,331,813 | +11,541 | 0.11% | 28,825,597 |
| 2025-04-01 | 2025-03-28 | 6.758 | 4,320,272 | +63,477 | 0.11% | 29,197,999 |
| 2025-03-31 | 2025-03-27 | 6.904 | 4,256,795 | -37,509 | 0.11% | 29,388,638 |
| 2025-03-28 | 2025-03-26 | 7.081 | 4,294,304 | -25,968 | 0.11% | 30,406,648 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,320,272 | -181,775 | 0.11% | 30,725,279 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,502,047 | -340,466 | 0.12% | 31,456,322 |
| 2025-03-25 | 2025-03-21 | 6.394 | 4,842,513 | +49,050 | 0.13% | 30,965,247 |
| 2025-03-24 | 2025-03-20 | 6.790 | 4,793,463 | -23,083 | 0.13% | 32,545,519 |
| 2025-03-21 | 2025-03-19 | 6.769 | 4,816,546 | -34,623 | 0.13% | 32,602,083 |
| 2025-03-20 | 2025-03-18 | 6.758 | 4,851,169 | -60,592 | 0.13% | 32,785,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 4,911,761 | +40,394 | 0.13% | 32,071,961 |
| 2025-03-18 | 2025-03-14 | 6.602 | 4,871,367 | -14,426 | 0.13% | 32,162,753 |
| 2025-03-17 | 2025-03-13 | 6.582 | 4,885,793 | -28,853 | 0.13% | 32,156,400 |
| 2025-03-14 | 2025-03-12 | 6.540 | 4,914,646 | -20,197 | 0.13% | 32,141,899 |
| 2025-03-13 | 2025-03-11 | 6.457 | 4,934,843 | +46,165 | 0.13% | 31,863,508 |
| 2025-03-12 | 2025-03-10 | 6.654 | 4,888,678 | -574,177 | 0.13% | 32,531,197 |
| 2025-03-11 | 2025-03-07 | 6.145 | 5,462,855 | +144,265 | 0.14% | 33,568,799 |
| 2025-03-10 | 2025-03-06 | 5.999 | 5,318,590 | -441,452 | 0.14% | 31,908,102 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,760,042 | +383,746 | 0.15% | 32,999,389 |
| 2025-03-06 | 2025-03-04 | 5.542 | 5,376,296 | +8,656 | 0.14% | 29,794,700 |
| 2025-03-05 | 2025-03-03 | 5.459 | 5,367,640 | +31,738 | 0.14% | 29,300,250 |
| 2025-03-04 | 2025-02-28 | 5.417 | 5,335,902 | +83,674 | 0.14% | 28,905,082 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,252,228 | +5,771 | 0.14% | 30,090,113 |
| 2025-02-28 | 2025-02-26 | 5.760 | 5,246,457 | +57,706 | 0.14% | 30,220,700 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,188,751 | +95,216 | 0.14% | 29,564,602 |
| 2025-02-26 | 2025-02-24 | 5.864 | 5,093,535 | +5,770 | 0.13% | 29,869,437 |
| 2025-02-25 | 2025-02-21 | 5.875 | 5,087,765 | +25,968 | 0.13% | 29,888,501 |
| 2025-02-24 | 2025-02-20 | 5.864 | 5,061,797 | +37,509 | 0.13% | 29,683,320 |
| 2025-02-21 | 2025-02-19 | 5.937 | 5,024,288 | +92,330 | 0.13% | 29,829,040 |
| 2025-02-20 | 2025-02-18 | 5.927 | 4,931,958 | +80,789 | 0.13% | 29,229,600 |
| 2025-02-19 | 2025-02-17 | 6.010 | 4,851,169 | +25,967 | 0.13% | 29,154,318 |
| 2025-02-18 | 2025-02-14 | 6.238 | 4,825,202 | +25,968 | 0.13% | 30,102,003 |
| 2025-02-17 | 2025-02-13 | 6.041 | 4,799,234 | +34,624 | 0.13% | 28,991,902 |
| 2025-02-14 | 2025-02-12 | 6.176 | 4,764,610 | +103,871 | 0.13% | 29,426,760 |
| 2025-02-13 | 2025-02-11 | 6.363 | 4,660,739 | +17,312 | 0.12% | 29,657,521 |
| 2025-02-12 | 2025-02-10 | 6.530 | 4,643,427 | -225,054 | 0.12% | 30,319,840 |
| 2025-02-11 | 2025-02-07 | 6.218 | 4,868,481 | +17,312 | 0.13% | 30,270,759 |
| 2025-02-10 | 2025-02-06 | 6.155 | 4,851,169 | -2,886 | 0.13% | 29,860,478 |
| 2025-02-07 | 2025-02-05 | 6.176 | 4,854,055 | -2,885 | 0.13% | 29,979,182 |
| 2025-02-06 | 2025-02-04 | 6.259 | 4,856,940 | +2,885 | 0.13% | 30,401,000 |
| 2025-02-05 | 2025-02-03 | 5.916 | 4,854,055 | +8,656 | 0.13% | 28,717,432 |
| 2025-02-04 | 2025-01-28 | 5.947 | 4,845,399 | +20,197 | 0.13% | 28,817,362 |
| 2025-02-03 | 2025-01-24 | 6.270 | 4,825,202 | -28,853 | 0.13% | 30,252,513 |
| 2025-01-27 | 2025-01-23 | 6.041 | 4,854,055 | -8,656 | 0.13% | 29,323,072 |
| 2025-01-24 | 2025-01-22 | 5.999 | 4,862,711 | -11,541 | 0.13% | 29,173,123 |
| 2025-01-22 | 2025-01-20 | 5.968 | 4,874,252 | +92,330 | 0.13% | 29,090,321 |
| 2025-01-21 | 2025-01-17 | 6.062 | 4,781,922 | +11,541 | 0.13% | 28,986,761 |
| 2025-01-20 | 2025-01-16 | 5.885 | 4,770,381 | +20,198 | 0.13% | 28,073,602 |
| 2025-01-17 | 2025-01-15 | 5.760 | 4,750,183 | +28,853 | 0.13% | 27,362,057 |
| 2025-01-16 | 2025-01-14 | 5.937 | 4,721,330 | -2,886 | 0.12% | 28,030,388 |
| 2025-01-15 | 2025-01-13 | 5.916 | 4,724,216 | +34,624 | 0.12% | 27,949,282 |
| 2025-01-14 | 2025-01-10 | 5.958 | 4,689,592 | -77,903 | 0.12% | 27,939,480 |
| 2025-01-13 | 2025-01-09 | 5.719 | 4,767,495 | -2,886 | 0.13% | 27,263,498 |
| 2025-01-10 | 2025-01-08 | 5.739 | 4,770,381 | +23,083 | 0.13% | 27,379,202 |
| 2025-01-09 | 2025-01-07 | 5.937 | 4,747,298 | -2,885 | 0.13% | 28,184,559 |
| 2025-01-08 | 2025-01-06 | 5.687 | 4,750,183 | +11,541 | 0.13% | 27,016,327 |
| 2025-01-06 | 2025-01-02 | 5.479 | 4,738,642 | +86,559 | 0.13% | 25,965,289 |
| 2025-01-02 | 2024-12-27 | 5.511 | 4,652,083 | +5,771 | 0.12% | 25,636,101 |
| 2024-12-27 | 2024-12-20 | 5.521 | 4,646,312 | +8,656 | 0.12% | 25,652,609 |
| 2024-12-23 | 2024-12-19 | 5.708 | 4,637,656 | -11,542 | 0.12% | 26,472,778 |
| 2024-12-20 | 2024-12-18 | 5.563 | 4,649,198 | +2,886 | 0.12% | 25,861,902 |
| 2024-12-19 | 2024-12-17 | 5.646 | 4,646,312 | +5,770 | 0.12% | 26,232,329 |
| 2024-12-17 | 2024-12-13 | 5.833 | 4,640,542 | +80,789 | 0.12% | 27,068,252 |
| 2024-12-16 | 2024-12-12 | 6.103 | 4,559,753 | +14,427 | 0.12% | 27,829,670 |
| 2024-12-13 | 2024-12-11 | 6.072 | 4,545,326 | +23,082 | 0.12% | 27,599,838 |
| 2024-12-12 | 2024-12-10 | 5.989 | 4,522,244 | +2,885 | 0.12% | 27,083,521 |
| 2024-12-10 | 2024-12-06 | 6.010 | 4,519,359 | +17,312 | 0.12% | 27,160,222 |
| 2024-12-05 | 2024-12-03 | 6.083 | 4,502,047 | -20,197 | 0.12% | 27,383,852 |
| 2024-12-03 | 2024-11-29 | 6.010 | 4,522,244 | +2,885 | 0.12% | 27,177,561 |
| 2024-11-26 | 2024-11-22 | 5.958 | 4,519,359 | +95,216 | 0.12% | 26,925,272 |
| 2024-11-21 | 2024-11-19 | 6.322 | 4,424,143 | +34,623 | 0.12% | 27,967,998 |
| 2024-11-19 | 2024-11-15 | 6.083 | 4,389,520 | +5,771 | 0.12% | 26,699,402 |
| 2024-11-18 | 2024-11-14 | 6.093 | 4,383,749 | +14,427 | 0.12% | 26,709,880 |
| 2024-11-15 | 2024-11-13 | 6.384 | 4,369,322 | +28,853 | 0.12% | 27,894,017 |
| 2024-11-14 | 2024-11-12 | 6.426 | 4,340,469 | +106,756 | 0.11% | 27,890,338 |
| 2024-11-13 | 2024-11-11 | 6.831 | 4,233,713 | +308,728 | 0.11% | 28,921,141 |
| 2024-11-12 | 2024-11-08 | 7.153 | 3,924,985 | -60,591 | 0.10% | 28,077,283 |
| 2024-11-11 | 2024-11-07 | 7.091 | 3,985,576 | +34,624 | 0.11% | 28,262,079 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,950,952 | -245,252 | 0.10% | 28,797,077 |
| 2024-11-06 | 2024-11-04 | 7.143 | 4,196,204 | -14,426 | 0.11% | 29,973,812 |
| 2024-11-05 | 2024-11-01 | 7.070 | 4,210,630 | +5,770 | 0.11% | 29,770,398 |
| 2024-11-04 | 2024-10-31 | 6.706 | 4,204,860 | +60,592 | 0.11% | 28,199,402 |
| 2024-11-01 | 2024-10-30 | 6.821 | 4,144,268 | +72,133 | 0.11% | 28,267,039 |
| 2024-10-31 | 2024-10-29 | 6.831 | 4,072,135 | +126,953 | 0.11% | 27,817,377 |
| 2024-10-30 | 2024-10-28 | 7.039 | 3,945,182 | +8,656 | 0.10% | 27,770,542 |
| 2024-10-29 | 2024-10-25 | 7.091 | 3,936,526 | +8,656 | 0.10% | 27,914,261 |
| 2024-10-28 | 2024-10-24 | 7.164 | 3,927,870 | -69,247 | 0.10% | 28,138,761 |
| 2024-10-25 | 2024-10-23 | 7.289 | 3,997,117 | +23,082 | 0.11% | 29,133,558 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,974,035 | -57,706 | 0.11% | 29,419,841 |
| 2024-10-21 | 2024-10-17 | 7.101 | 4,031,741 | +147,151 | 0.11% | 28,631,360 |
| 2024-10-18 | 2024-10-16 | 7.361 | 3,884,590 | +11,541 | 0.10% | 28,596,119 |
| 2024-10-17 | 2024-10-15 | 7.278 | 3,873,049 | +46,165 | 0.10% | 28,189,000 |
| 2024-10-16 | 2024-10-14 | 7.757 | 3,826,884 | -2,885 | 0.10% | 29,683,340 |
| 2024-10-15 | 2024-10-10 | 7.705 | 3,829,769 | +5,770 | 0.10% | 29,506,618 |
| 2024-10-10 | 2024-10-08 | 7.777 | 3,823,999 | -8,656 | 0.10% | 29,740,483 |
| 2024-10-09 | 2024-10-07 | 8.609 | 3,832,655 | +106,757 | 0.10% | 32,995,803 |
| 2024-10-08 | 2024-10-04 | 8.557 | 3,725,898 | -150,036 | 0.10% | 31,883,019 |
| 2024-10-07 | 2024-10-03 | 8.120 | 3,875,934 | +8,656 | 0.10% | 31,474,298 |
| 2024-10-04 | 2024-10-02 | 8.214 | 3,867,278 | -300,073 | 0.10% | 31,765,897 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,167,351 | +69,248 | 0.11% | 33,060,793 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,098,103 | -46,165 | 0.11% | 32,127,938 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,144,268 | -28,853 | 0.11% | 30,852,439 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,173,121 | -80,789 | 0.11% | 29,114,688 |
| 2024-09-25 | 2024-09-23 | 6.602 | 4,253,910 | -11,541 | 0.11% | 28,086,050 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,265,451 | -34,624 | 0.11% | 28,428,348 |
| 2024-09-23 | 2024-09-19 | 6.384 | 4,300,075 | -54,821 | 0.11% | 27,451,940 |
| 2024-09-20 | 2024-09-17 | 5.989 | 4,354,896 | -2,885 | 0.12% | 26,081,281 |
| 2024-09-16 | 2024-09-12 | 5.760 | 4,357,781 | +28,853 | 0.12% | 25,101,739 |
| 2024-09-12 | 2024-09-10 | 5.708 | 4,328,928 | +5,771 | 0.11% | 24,710,490 |
| 2024-09-11 | 2024-09-09 | 5.719 | 4,323,157 | +14,426 | 0.11% | 24,722,497 |
| 2024-09-10 | 2024-09-05 | 6.041 | 4,308,731 | +20,197 | 0.11% | 26,028,801 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,288,534 | +89,445 | 0.11% | 25,951,382 |
| 2024-09-05 | 2024-09-03 | 6.436 | 4,199,089 | +17,312 | 0.11% | 27,025,539 |
| 2024-09-03 | 2024-08-30 | 6.613 | 4,181,777 | +17,312 | 0.11% | 27,653,279 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,164,465 | +28,853 | 0.11% | 27,885,198 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,135,612 | -11,541 | 0.11% | 28,207,998 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,147,153 | -28,854 | 0.11% | 28,545,437 |
| 2024-08-27 | 2024-08-23 | 6.644 | 4,176,007 | +8,656 | 0.11% | 27,745,383 |
| 2024-08-21 | 2024-08-19 | 6.613 | 4,167,351 | +5,771 | 0.11% | 27,557,882 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,161,580 | -63,477 | 0.11% | 27,476,450 |
| 2024-08-19 | 2024-08-15 | 6.363 | 4,225,057 | -2,885 | 0.11% | 26,885,161 |
| 2024-08-13 | 2024-08-09 | 6.270 | 4,227,942 | +8,656 | 0.11% | 26,507,879 |
| 2024-08-12 | 2024-08-08 | 6.114 | 4,219,286 | +11,541 | 0.11% | 25,795,558 |
| 2024-08-09 | 2024-08-07 | 6.259 | 4,207,745 | -2,885 | 0.11% | 26,337,500 |
| 2024-08-08 | 2024-08-06 | 6.124 | 4,210,630 | -31,739 | 0.11% | 25,786,418 |
| 2024-08-07 | 2024-08-05 | 6.228 | 4,242,369 | +28,853 | 0.11% | 26,421,892 |
| 2024-08-06 | 2024-08-02 | 6.363 | 4,213,516 | +66,363 | 0.11% | 26,811,722 |
| 2024-08-05 | 2024-08-01 | 6.592 | 4,147,153 | -69,248 | 0.11% | 27,338,077 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,216,401 | +5,771 | 0.11% | 26,523,200 |
| 2024-07-31 | 2024-07-29 | 6.446 | 4,210,630 | -5,771 | 0.11% | 27,143,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 4,216,401 | +43,280 | 0.11% | 26,523,200 |
| 2024-07-26 | 2024-07-24 | 6.488 | 4,173,121 | -17,312 | 0.11% | 27,075,358 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,190,433 | +89,444 | 0.11% | 27,754,089 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,100,989 | +11,542 | 0.11% | 28,995,203 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,089,447 | +14,426 | 0.11% | 29,466,358 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,075,021 | +5,771 | 0.11% | 30,294,552 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,069,250 | +253,907 | 0.11% | 30,420,889 |
| 2024-07-18 | 2024-07-16 | 8.006 | 3,815,343 | +8,656 | 0.10% | 30,545,902 |
| 2024-07-17 | 2024-07-15 | 8.037 | 3,806,687 | -184,660 | 0.10% | 30,595,342 |
| 2024-07-16 | 2024-07-12 | 7.892 | 3,991,347 | +141,381 | 0.11% | 31,498,502 |
| 2024-07-15 | 2024-07-11 | 8.027 | 3,849,966 | -50,013 | 0.10% | 30,903,156 |
| 2024-07-12 | 2024-07-10 | 7.809 | 3,899,979 | +11,542 | 0.10% | 30,453,054 |
| 2024-07-10 | 2024-07-08 | 7.996 | 3,888,437 | -2,886 | 0.10% | 31,090,668 |
| 2024-07-09 | 2024-07-05 | 8.110 | 3,891,323 | -14,426 | 0.10% | 31,558,803 |
| 2024-07-08 | 2024-07-04 | 7.944 | 3,905,749 | -233,710 | 0.10% | 31,026,039 |
| 2024-07-05 | 2024-07-03 | 7.611 | 4,139,459 | -11,542 | 0.11% | 31,505,278 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,151,001 | -2,885 | 0.11% | 31,291,003 |
| 2024-07-02 | 2024-06-27 | 7.122 | 4,153,886 | -8,656 | 0.11% | 29,585,151 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,162,542 | +11,541 | 0.11% | 31,523,911 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,151,001 | +87,734 | 0.11% | 32,143,940 |
| 2024-06-26 | 2024-06-24 | 7.701 | 4,063,267 | +2,816 | 0.11% | 31,291,438 |
| 2024-06-25 | 2024-06-21 | 7.765 | 4,060,451 | +8,450 | 0.11% | 31,529,252 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,052,001 | -59,147 | 0.11% | 31,549,958 |
| 2024-06-21 | 2024-06-19 | 7.712 | 4,111,148 | -11,266 | 0.11% | 31,703,962 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,122,414 | +11,266 | 0.11% | 30,253,992 |
| 2024-06-18 | 2024-06-14 | 7.531 | 4,111,148 | -19,715 | 0.11% | 30,959,532 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,130,863 | +42,247 | 0.11% | 30,403,999 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,088,616 | +2,817 | 0.11% | 30,572,102 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,085,799 | +14,082 | 0.11% | 30,289,918 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,071,717 | +39,431 | 0.11% | 31,790,212 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,032,286 | -8,449 | 0.11% | 30,881,052 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,040,735 | +73,229 | 0.11% | 29,783,678 |
| 2024-06-05 | 2024-06-03 | 7.626 | 3,967,506 | +5,633 | 0.11% | 30,258,158 |
| 2024-06-03 | 2024-05-30 | 7.861 | 3,961,873 | +76,045 | 0.11% | 31,143,597 |
| 2024-05-31 | 2024-05-29 | 8.244 | 3,885,828 | -45,064 | 0.11% | 32,035,861 |
| 2024-05-30 | 2024-05-28 | 8.095 | 3,930,892 | +11,266 | 0.11% | 31,821,201 |
| 2024-05-29 | 2024-05-27 | 8.127 | 3,919,626 | -28,165 | 0.11% | 31,855,251 |
| 2024-05-28 | 2024-05-24 | 7.722 | 3,947,791 | +36,615 | 0.11% | 30,486,251 |
| 2024-05-27 | 2024-05-23 | 7.829 | 3,911,176 | +8,449 | 0.11% | 30,620,097 |
| 2024-05-24 | 2024-05-22 | 7.871 | 3,902,727 | +115,477 | 0.11% | 30,720,231 |
| 2024-05-23 | 2024-05-21 | 8.095 | 3,787,250 | +98,577 | 0.10% | 30,658,396 |
| 2024-05-22 | 2024-05-20 | 8.724 | 3,688,673 | +36,614 | 0.10% | 32,178,510 |
| 2024-05-21 | 2024-05-17 | 8.521 | 3,652,059 | -22,532 | 0.10% | 31,120,004 |
| 2024-05-20 | 2024-05-16 | 8.340 | 3,674,591 | +53,514 | 0.10% | 30,646,624 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,621,077 | -11,266 | 0.10% | 32,167,379 |
| 2024-05-16 | 2024-05-13 | 8.798 | 3,632,343 | -19,716 | 0.10% | 31,957,939 |
| 2024-05-14 | 2024-05-10 | 8.553 | 3,652,059 | -30,981 | 0.10% | 31,236,704 |
| 2024-05-13 | 2024-05-09 | 8.436 | 3,683,040 | -67,596 | 0.10% | 31,070,160 |
| 2024-05-10 | 2024-05-08 | 8.116 | 3,750,636 | +11,266 | 0.10% | 30,441,900 |
| 2024-05-09 | 2024-05-07 | 8.106 | 3,739,370 | -39,431 | 0.10% | 30,310,630 |
| 2024-05-07 | 2024-05-03 | 7.882 | 3,778,801 | -2,816 | 0.10% | 29,785,000 |
| 2024-05-06 | 2024-05-02 | 7.882 | 3,781,617 | -5,633 | 0.10% | 29,807,196 |
| 2024-05-03 | 2024-04-30 | 7.903 | 3,787,250 | -5,633 | 0.10% | 29,932,276 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,792,883 | +22,532 | 0.10% | 29,936,396 |
| 2024-04-30 | 2024-04-26 | 8.127 | 3,770,351 | -28,165 | 0.10% | 30,642,076 |
| 2024-04-25 | 2024-04-23 | 7.307 | 3,798,516 | +28,165 | 0.10% | 27,755,557 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,770,351 | +126,742 | 0.10% | 28,714,396 |
| 2024-04-23 | 2024-04-19 | 8.085 | 3,643,609 | -8,450 | 0.10% | 29,456,789 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,652,059 | -146,457 | 0.10% | 29,330,603 |
| 2024-04-19 | 2024-04-17 | 7.850 | 3,798,516 | +11,266 | 0.10% | 29,819,016 |
| 2024-04-18 | 2024-04-16 | 7.946 | 3,787,250 | -25,349 | 0.10% | 30,093,636 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,812,599 | +25,349 | 0.10% | 30,822,990 |
| 2024-04-16 | 2024-04-12 | 8.095 | 3,787,250 | -67,596 | 0.10% | 30,658,396 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,854,846 | -2,817 | 0.10% | 30,671,817 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,857,663 | -22,532 | 0.10% | 31,022,951 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,880,195 | -19,715 | 0.11% | 29,716,271 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,899,910 | -69,474 | 0.11% | 29,908,797 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,969,384 | -92,944 | 0.11% | 30,272,480 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,062,328 | -154,908 | 0.11% | 30,721,697 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,217,236 | -56,330 | 0.11% | 30,860,042 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,273,566 | -149,274 | 0.12% | 30,270,802 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,422,840 | -53,514 | 0.12% | 30,197,509 |
| 2024-03-28 | 2024-03-26 | 6.710 | 4,476,354 | +160,541 | 0.12% | 30,038,403 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,315,813 | -104,211 | 0.12% | 29,972,439 |
| 2024-03-26 | 2024-03-22 | 6.540 | 4,420,024 | +11,266 | 0.12% | 28,907,123 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,408,758 | -25,348 | 0.12% | 29,678,723 |
| 2024-03-22 | 2024-03-20 | 6.561 | 4,434,106 | -5,633 | 0.12% | 29,093,679 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,439,739 | -8,450 | 0.12% | 29,650,829 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,448,189 | -16,899 | 0.12% | 30,086,303 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,465,088 | -157,723 | 0.12% | 30,153,043 |
| 2024-03-18 | 2024-03-14 | 6.508 | 4,622,811 | -557,667 | 0.13% | 30,085,637 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,180,478 | -509,786 | 0.14% | 31,342,240 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,690,264 | +11,266 | 0.15% | 31,880,860 |
| 2024-03-13 | 2024-03-11 | 5.752 | 5,678,998 | -459,089 | 0.15% | 32,664,600 |
| 2024-03-12 | 2024-03-08 | 5.688 | 6,138,087 | -146,458 | 0.17% | 34,912,919 |
| 2024-03-11 | 2024-03-07 | 5.699 | 6,284,545 | -148,336 | 0.17% | 35,812,900 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,432,881 | -95,760 | 0.17% | 35,219,282 |
| 2024-03-06 | 2024-03-04 | 5.422 | 6,528,641 | -56,330 | 0.18% | 35,395,857 |
| 2024-03-05 | 2024-03-01 | 5.326 | 6,584,971 | -36,615 | 0.18% | 35,069,998 |
| 2024-03-01 | 2024-02-28 | 5.155 | 6,621,586 | -5,633 | 0.18% | 34,136,520 |
| 2024-02-29 | 2024-02-27 | 5.326 | 6,627,219 | +191,522 | 0.18% | 35,295,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 6,435,697 | +45,064 | 0.17% | 34,275,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 6,390,633 | -185,889 | 0.17% | 34,307,279 |
| 2024-02-26 | 2024-02-22 | 5.187 | 6,576,522 | -50,697 | 0.18% | 34,114,350 |
| 2024-02-23 | 2024-02-21 | 4.985 | 6,627,219 | -135,192 | 0.18% | 33,036,120 |
| 2024-02-21 | 2024-02-19 | 4.783 | 6,762,411 | -14,082 | 0.18% | 32,341,471 |
| 2024-02-20 | 2024-02-16 | 4.612 | 6,776,493 | -14,083 | 0.18% | 31,253,939 |
| 2024-02-19 | 2024-02-15 | 4.463 | 6,790,576 | +8,450 | 0.18% | 30,306,271 |
| 2024-02-15 | 2024-02-09 | 4.740 | 6,782,126 | -5,633 | 0.18% | 32,146,799 |
| 2024-02-14 | 2024-02-07 | 4.676 | 6,787,759 | -2,817 | 0.18% | 31,739,699 |
| 2024-02-01 | 2024-01-30 | 4.591 | 6,790,576 | +8,450 | 0.18% | 31,174,231 |
| 2024-01-31 | 2024-01-29 | 4.761 | 6,782,126 | -53,514 | 0.18% | 32,291,279 |
| 2024-01-29 | 2024-01-25 | 4.697 | 6,835,640 | -14,082 | 0.19% | 32,109,211 |
| 2024-01-24 | 2024-01-22 | 4.197 | 6,849,722 | -11,266 | 0.19% | 28,746,239 |
| 2024-01-23 | 2024-01-19 | 4.335 | 6,860,988 | +14,082 | 0.19% | 29,743,559 |
| 2024-01-22 | 2024-01-18 | 4.378 | 6,846,906 | -11,266 | 0.19% | 29,974,231 |
| 2024-01-19 | 2024-01-17 | 4.442 | 6,858,172 | -22,532 | 0.19% | 30,461,851 |
| 2024-01-18 | 2024-01-16 | 4.665 | 6,880,704 | -36,614 | 0.19% | 32,101,021 |
| 2024-01-11 | 2024-01-09 | 4.655 | 6,917,318 | -5,633 | 0.19% | 32,198,159 |
| 2024-01-10 | 2024-01-08 | 4.644 | 6,922,951 | -16,899 | 0.19% | 32,150,639 |
| 2024-01-08 | 2024-01-04 | 4.527 | 6,939,850 | +2,816 | 0.19% | 31,415,999 |
| 2024-01-05 | 2024-01-03 | 4.559 | 6,937,034 | +5,633 | 0.19% | 31,624,922 |
| 2024-01-04 | 2024-01-02 | 4.644 | 6,931,401 | +2,817 | 0.19% | 32,189,882 |
| 2024-01-02 | 2023-12-28 | 4.527 | 6,928,584 | +2,816 | 0.19% | 31,364,999 |
| 2023-12-20 | 2023-12-18 | 4.111 | 6,925,768 | +2,817 | 0.19% | 28,475,221 |
| 2023-12-19 | 2023-12-15 | 4.207 | 6,922,951 | -28,165 | 0.19% | 29,127,299 |
| 2023-12-18 | 2023-12-14 | 4.037 | 6,951,116 | +47,880 | 0.19% | 28,061,159 |
| 2023-12-15 | 2023-12-13 | 4.080 | 6,903,236 | +16,899 | 0.19% | 28,161,991 |
| 2023-12-14 | 2023-12-12 | 4.207 | 6,886,337 | +11,266 | 0.19% | 28,973,251 |
| 2023-12-13 | 2023-12-11 | 4.261 | 6,875,071 | +53,514 | 0.19% | 29,292,001 |
| 2023-12-12 | 2023-12-08 | 4.325 | 6,821,557 | +19,715 | 0.18% | 29,499,959 |
| 2023-12-11 | 2023-12-07 | 4.367 | 6,801,842 | +22,532 | 0.18% | 29,704,501 |
| 2023-12-08 | 2023-12-06 | 4.474 | 6,779,310 | +2,817 | 0.18% | 30,328,201 |
| 2023-12-07 | 2023-12-05 | 4.431 | 6,776,493 | +11,266 | 0.18% | 30,026,879 |
| 2023-12-06 | 2023-12-04 | 4.687 | 6,765,227 | -22,532 | 0.18% | 31,706,399 |
| 2023-12-04 | 2023-11-30 | 4.751 | 6,787,759 | +5,633 | 0.18% | 32,245,799 |
| 2023-11-28 | 2023-11-24 | 4.804 | 6,782,126 | +8,449 | 0.18% | 32,580,239 |
| 2023-11-27 | 2023-11-23 | 4.814 | 6,773,677 | +2,817 | 0.18% | 32,611,801 |
| 2023-11-23 | 2023-11-21 | 4.804 | 6,770,860 | -64,780 | 0.18% | 32,526,119 |
| 2023-11-22 | 2023-11-20 | 4.772 | 6,835,640 | -25,348 | 0.19% | 32,618,881 |
| 2023-11-21 | 2023-11-17 | 4.623 | 6,860,988 | -11,266 | 0.19% | 31,716,719 |
| 2023-11-17 | 2023-11-15 | 4.708 | 6,872,254 | -2,817 | 0.19% | 32,354,399 |
| 2023-11-16 | 2023-11-14 | 4.538 | 6,875,071 | +5,633 | 0.19% | 31,195,981 |
| 2023-11-15 | 2023-11-13 | 4.580 | 6,869,438 | +183,073 | 0.19% | 31,463,101 |
| 2023-11-14 | 2023-11-10 | 4.484 | 6,686,365 | +5,633 | 0.18% | 29,983,618 |
| 2023-11-13 | 2023-11-09 | 4.548 | 6,680,732 | +14,082 | 0.18% | 30,385,318 |
| 2023-11-10 | 2023-11-08 | 4.538 | 6,666,650 | +73,229 | 0.18% | 30,250,261 |
| 2023-11-09 | 2023-11-07 | 4.623 | 6,593,421 | +11,266 | 0.18% | 30,479,820 |
| 2023-11-08 | 2023-11-06 | 4.772 | 6,582,155 | +163,357 | 0.18% | 31,409,280 |
| 2023-11-07 | 2023-11-03 | 4.783 | 6,418,798 | +2,816 | 0.17% | 30,698,130 |
| 2023-11-06 | 2023-11-02 | 4.761 | 6,415,982 | +36,615 | 0.17% | 30,547,982 |
| 2023-11-03 | 2023-11-01 | 4.846 | 6,379,367 | +8,449 | 0.17% | 30,917,249 |
| 2023-11-02 | 2023-10-31 | 4.964 | 6,370,918 | +2,817 | 0.17% | 31,622,762 |
| 2023-10-27 | 2023-10-25 | 4.953 | 6,368,101 | -8,450 | 0.17% | 31,540,949 |
| 2023-10-25 | 2023-10-20 | 4.814 | 6,376,551 | +28,165 | 0.17% | 30,699,842 |
| 2023-10-24 | 2023-10-19 | 4.910 | 6,348,386 | +2,817 | 0.17% | 31,172,822 |
| 2023-10-20 | 2023-10-18 | 5.070 | 6,345,569 | +36,614 | 0.17% | 32,172,839 |
| 2023-10-19 | 2023-10-17 | 5.166 | 6,308,955 | -2,816 | 0.17% | 32,592,002 |
| 2023-10-18 | 2023-10-16 | 5.155 | 6,311,771 | +16,899 | 0.17% | 32,539,319 |
| 2023-10-13 | 2023-10-11 | 5.326 | 6,294,872 | +30,981 | 0.17% | 33,524,999 |
| 2023-10-12 | 2023-10-10 | 5.304 | 6,263,891 | -16,899 | 0.17% | 33,226,562 |
| 2023-10-11 | 2023-10-09 | 5.315 | 6,280,790 | -28,165 | 0.17% | 33,383,102 |
| 2023-10-06 | 2023-10-04 | 5.166 | 6,308,955 | +5,633 | 0.17% | 32,592,002 |
| 2023-10-05 | 2023-10-03 | 5.230 | 6,303,322 | +11,266 | 0.17% | 32,965,742 |
| 2023-10-03 | 2023-09-28 | 5.304 | 6,292,056 | +11,266 | 0.17% | 33,375,962 |
| 2023-09-29 | 2023-09-27 | 5.358 | 6,280,790 | +45,064 | 0.17% | 33,650,702 |
| 2023-09-25 | 2023-09-21 | 5.539 | 6,235,726 | +30,982 | 0.17% | 34,538,401 |
| 2023-09-22 | 2023-09-20 | 5.635 | 6,204,744 | +11,266 | 0.17% | 34,961,609 |
| 2023-09-21 | 2023-09-19 | 5.752 | 6,193,478 | -28,165 | 0.17% | 35,623,798 |
| 2023-09-20 | 2023-09-18 | 5.688 | 6,221,643 | +8,449 | 0.17% | 35,388,179 |
| 2023-09-19 | 2023-09-15 | 5.773 | 6,213,194 | -78,862 | 0.17% | 35,869,561 |
| 2023-09-18 | 2023-09-14 | 5.667 | 6,292,056 | -87,311 | 0.17% | 35,654,642 |
| 2023-09-15 | 2023-09-13 | 5.486 | 6,379,367 | +11,266 | 0.17% | 34,994,249 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,368,101 | -16,899 | 0.17% | 35,407,259 |
| 2023-09-12 | 2023-09-07 | 5.464 | 6,385,000 | +16,899 | 0.17% | 34,889,129 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,368,101 | -73,229 | 0.17% | 35,068,109 |
| 2023-09-07 | 2023-09-05 | 5.486 | 6,441,330 | -39,431 | 0.17% | 35,334,150 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,480,761 | -109,843 | 0.18% | 35,481,420 |
| 2023-09-04 | 2023-08-30 | 5.017 | 6,590,604 | -19,716 | 0.18% | 33,064,198 |
| 2023-08-30 | 2023-08-28 | 4.953 | 6,610,320 | +28,165 | 0.18% | 32,740,650 |
| 2023-08-29 | 2023-08-25 | 5.091 | 6,582,155 | -8,449 | 0.18% | 33,512,580 |
| 2023-08-25 | 2023-08-23 | 4.921 | 6,590,604 | +19,715 | 0.18% | 32,432,398 |
| 2023-08-23 | 2023-08-21 | 4.900 | 6,570,889 | -25,348 | 0.18% | 32,195,400 |
| 2023-08-22 | 2023-08-18 | 4.953 | 6,596,237 | +11,266 | 0.18% | 32,670,898 |
| 2023-08-21 | 2023-08-17 | 4.996 | 6,584,971 | +8,449 | 0.18% | 32,895,658 |
| 2023-08-18 | 2023-08-16 | 5.006 | 6,576,522 | +16,899 | 0.18% | 32,923,500 |
| 2023-08-17 | 2023-08-15 | 5.059 | 6,559,623 | +5,633 | 0.18% | 33,188,250 |
| 2023-08-16 | 2023-08-14 | 5.123 | 6,553,990 | +14,083 | 0.18% | 33,578,610 |
| 2023-08-15 | 2023-08-11 | 5.315 | 6,539,907 | -28,165 | 0.18% | 34,760,337 |
| 2023-08-08 | 2023-08-04 | 5.549 | 6,568,072 | -5,633 | 0.18% | 36,449,157 |
| 2023-08-07 | 2023-08-03 | 5.486 | 6,573,705 | -2,817 | 0.18% | 36,060,298 |
| 2023-08-04 | 2023-08-02 | 5.507 | 6,576,522 | -22,532 | 0.18% | 36,215,850 |
| 2023-08-03 | 2023-08-01 | 5.571 | 6,599,054 | -36,614 | 0.18% | 36,761,670 |
| 2023-08-02 | 2023-07-31 | 5.539 | 6,635,668 | -16,899 | 0.18% | 36,753,598 |
| 2023-08-01 | 2023-07-28 | 5.464 | 6,652,567 | -112,660 | 0.18% | 36,351,178 |
| 2023-07-31 | 2023-07-27 | 5.432 | 6,765,227 | -22,532 | 0.18% | 36,750,598 |
| 2023-07-28 | 2023-07-26 | 5.486 | 6,787,759 | -123,926 | 0.18% | 37,234,499 |
| 2023-07-27 | 2023-07-25 | 5.358 | 6,911,685 | -67,596 | 0.19% | 37,030,859 |
| 2023-07-26 | 2023-07-24 | 5.081 | 6,979,281 | +2,816 | 0.19% | 35,460,179 |
| 2023-07-25 | 2023-07-21 | 5.177 | 6,976,465 | -14,082 | 0.19% | 36,114,662 |
| 2023-07-24 | 2023-07-20 | 5.145 | 6,990,547 | -92,945 | 0.19% | 35,964,179 |
| 2023-07-21 | 2023-07-19 | 5.038 | 7,083,492 | -87,311 | 0.19% | 35,687,852 |
| 2023-07-20 | 2023-07-18 | 4.878 | 7,170,803 | -28,165 | 0.19% | 34,982,040 |
| 2023-07-19 | 2023-07-14 | 4.964 | 7,198,968 | -47,880 | 0.19% | 35,732,880 |
| 2023-07-18 | 2023-07-13 | 4.900 | 7,246,848 | -98,578 | 0.20% | 35,507,398 |
| 2023-07-14 | 2023-07-12 | 4.687 | 7,345,426 | -14,082 | 0.20% | 34,425,601 |
| 2023-07-13 | 2023-07-11 | 4.623 | 7,359,508 | +8,449 | 0.20% | 34,021,259 |
| 2023-07-07 | 2023-07-05 | 4.601 | 7,351,059 | -25,348 | 0.20% | 33,825,601 |
| 2023-07-05 | 2023-07-03 | 4.538 | 7,376,407 | +2,816 | 0.20% | 33,470,819 |
| 2023-07-03 | 2023-06-29 | 4.325 | 7,373,591 | +28,165 | 0.20% | 31,887,241 |
| 2023-06-29 | 2023-06-27 | 4.608 | 7,345,426 | +173,953 | 0.20% | 33,846,301 |
| 2023-06-28 | 2023-06-26 | 4.532 | 7,171,473 | +46,818 | 0.20% | 32,497,919 |
| 2023-06-27 | 2023-06-23 | 4.586 | 7,124,655 | +8,262 | 0.20% | 32,673,811 |
| 2023-06-26 | 2023-06-21 | 4.630 | 7,116,393 | +22,032 | 0.20% | 32,946,001 |
| 2023-06-23 | 2023-06-20 | 4.826 | 7,094,361 | +11,016 | 0.20% | 34,235,042 |
| 2023-06-21 | 2023-06-19 | 4.880 | 7,083,345 | +5,509 | 0.20% | 34,567,682 |
| 2023-06-20 | 2023-06-16 | 5.033 | 7,077,836 | -88,129 | 0.20% | 35,620,198 |
| 2023-06-19 | 2023-06-15 | 4.902 | 7,165,965 | -27,540 | 0.20% | 35,126,999 |
| 2023-06-16 | 2023-06-14 | 4.749 | 7,193,505 | -33,049 | 0.20% | 34,164,958 |
| 2023-06-15 | 2023-06-13 | 4.608 | 7,226,554 | +41,311 | 0.20% | 33,298,562 |
| 2023-06-13 | 2023-06-09 | 4.695 | 7,185,243 | -13,770 | 0.20% | 33,734,368 |
| 2023-06-07 | 2023-06-05 | 4.706 | 7,199,013 | -8,263 | 0.20% | 33,877,438 |
| 2023-06-06 | 2023-06-02 | 4.706 | 7,207,276 | -8,262 | 0.20% | 33,916,322 |
| 2023-06-05 | 2023-06-01 | 4.510 | 7,215,538 | +2,754 | 0.20% | 32,540,402 |
| 2023-06-02 | 2023-05-31 | 4.455 | 7,212,784 | +52,327 | 0.20% | 32,135,132 |
| 2023-06-01 | 2023-05-30 | 4.488 | 7,160,457 | +5,508 | 0.20% | 32,135,999 |
| 2023-05-30 | 2023-05-25 | 4.444 | 7,154,949 | +55,080 | 0.20% | 31,799,520 |
| 2023-05-25 | 2023-05-23 | 4.586 | 7,099,869 | +8,262 | 0.20% | 32,560,142 |
| 2023-05-24 | 2023-05-22 | 4.640 | 7,091,607 | +24,787 | 0.20% | 32,908,502 |
| 2023-05-23 | 2023-05-19 | 4.673 | 7,066,820 | +11,016 | 0.20% | 33,024,418 |
| 2023-05-22 | 2023-05-18 | 4.739 | 7,055,804 | +5,508 | 0.20% | 33,434,099 |
| 2023-05-19 | 2023-05-17 | 4.640 | 7,050,296 | +35,802 | 0.20% | 32,716,799 |
| 2023-05-18 | 2023-05-16 | 4.760 | 7,014,494 | +24,786 | 0.19% | 33,391,170 |
| 2023-05-17 | 2023-05-15 | 4.749 | 6,989,708 | +11,016 | 0.19% | 33,197,041 |
| 2023-05-16 | 2023-05-12 | 4.662 | 6,978,692 | +192,782 | 0.19% | 32,536,561 |
| 2023-05-15 | 2023-05-11 | 5.022 | 6,785,910 | +93,637 | 0.19% | 34,077,119 |
| 2023-05-12 | 2023-05-10 | 5.185 | 6,692,273 | +27,540 | 0.19% | 34,700,398 |
| 2023-05-10 | 2023-05-08 | 5.349 | 6,664,733 | +16,524 | 0.18% | 35,646,599 |
| 2023-05-09 | 2023-05-05 | 5.185 | 6,648,209 | +5,508 | 0.18% | 34,471,920 |
| 2023-05-08 | 2023-05-04 | 5.142 | 6,642,701 | +16,524 | 0.18% | 34,153,920 |
| 2023-05-05 | 2023-05-03 | 5.261 | 6,626,177 | +8,262 | 0.18% | 34,862,941 |
| 2023-05-04 | 2023-05-02 | 5.272 | 6,617,915 | +13,770 | 0.18% | 34,891,561 |
| 2023-05-03 | 2023-04-28 | 5.218 | 6,604,145 | +38,557 | 0.18% | 34,459,262 |
| 2023-05-02 | 2023-04-27 | 5.229 | 6,565,588 | +8,262 | 0.18% | 34,329,598 |
| 2023-04-28 | 2023-04-26 | 5.370 | 6,557,326 | +46,818 | 0.18% | 35,214,988 |
| 2023-04-27 | 2023-04-25 | 5.501 | 6,510,508 | +60,589 | 0.18% | 35,814,600 |
| 2023-04-26 | 2023-04-24 | 5.664 | 6,449,919 | +60,588 | 0.18% | 36,535,197 |
| 2023-04-25 | 2023-04-21 | 5.828 | 6,389,331 | +57,834 | 0.18% | 37,236,000 |
| 2023-04-24 | 2023-04-20 | 5.959 | 6,331,497 | -27,540 | 0.18% | 37,726,593 |
| 2023-04-21 | 2023-04-19 | 6.209 | 6,359,037 | -1,184,229 | 0.18% | 39,483,902 |
| 2023-04-20 | 2023-04-18 | 5.632 | 7,543,266 | -33,048 | 0.21% | 42,481,889 |
| 2023-04-19 | 2023-04-17 | 5.577 | 7,576,314 | +41,310 | 0.21% | 42,255,357 |
| 2023-04-18 | 2023-04-14 | 5.610 | 7,535,004 | -396,579 | 0.21% | 42,271,199 |
| 2023-04-17 | 2023-04-13 | 5.414 | 7,931,583 | -16,524 | 0.22% | 42,940,798 |
| 2023-04-14 | 2023-04-12 | 5.392 | 7,948,107 | -201,044 | 0.22% | 42,857,098 |
| 2023-04-13 | 2023-04-11 | 5.305 | 8,149,151 | -132,193 | 0.23% | 43,230,990 |
| 2023-04-12 | 2023-04-06 | 5.142 | 8,281,344 | +11,016 | 0.23% | 42,579,120 |
| 2023-04-06 | 2023-04-03 | 5.054 | 8,270,328 | +27,540 | 0.23% | 41,801,760 |
| 2023-04-04 | 2023-03-31 | 5.174 | 8,242,788 | -278,156 | 0.23% | 42,650,251 |
| 2023-04-03 | 2023-03-30 | 5.087 | 8,520,944 | -38,556 | 0.24% | 43,346,940 |
| 2023-03-31 | 2023-03-29 | 5.033 | 8,559,500 | -55,081 | 0.24% | 43,076,878 |
| 2023-03-29 | 2023-03-27 | 5.033 | 8,614,581 | -71,604 | 0.24% | 43,354,081 |
| 2023-03-28 | 2023-03-24 | 4.978 | 8,686,185 | -19,278 | 0.24% | 43,241,338 |
| 2023-03-27 | 2023-03-23 | 4.924 | 8,705,463 | -8,263 | 0.24% | 42,863,158 |
| 2023-03-23 | 2023-03-21 | 4.760 | 8,713,726 | -112,914 | 0.24% | 41,480,042 |
| 2023-03-22 | 2023-03-20 | 4.521 | 8,826,640 | +52,326 | 0.24% | 39,902,248 |
| 2023-03-21 | 2023-03-17 | 4.455 | 8,774,314 | +13,770 | 0.24% | 39,092,220 |
| 2023-03-20 | 2023-03-16 | 4.423 | 8,760,544 | +151,471 | 0.24% | 38,744,580 |
| 2023-03-17 | 2023-03-15 | 4.858 | 8,609,073 | -8,262 | 0.24% | 41,825,881 |
| 2023-03-16 | 2023-03-14 | 4.847 | 8,617,335 | +16,524 | 0.24% | 41,772,151 |
| 2023-03-15 | 2023-03-13 | 4.902 | 8,600,811 | -19,278 | 0.24% | 42,160,502 |
| 2023-03-14 | 2023-03-10 | 4.837 | 8,620,089 | +57,835 | 0.24% | 41,691,601 |
| 2023-03-13 | 2023-03-09 | 4.935 | 8,562,254 | -24,787 | 0.24% | 42,251,308 |
| 2023-03-10 | 2023-03-08 | 5.033 | 8,587,041 | +52,327 | 0.24% | 43,215,482 |
| 2023-03-09 | 2023-03-07 | 5.131 | 8,534,714 | -8,262 | 0.24% | 43,788,869 |
| 2023-03-07 | 2023-03-03 | 5.142 | 8,542,976 | +13,770 | 0.24% | 43,924,319 |
| 2023-03-06 | 2023-03-02 | 5.207 | 8,529,206 | -162,487 | 0.24% | 44,410,980 |
| 2023-03-03 | 2023-03-01 | 5.054 | 8,691,693 | -60,589 | 0.24% | 43,931,518 |
| 2023-03-02 | 2023-02-28 | 4.804 | 8,752,282 | +19,278 | 0.24% | 42,044,941 |
| 2023-03-01 | 2023-02-27 | 4.826 | 8,733,004 | +68,851 | 0.24% | 42,142,591 |
| 2023-02-28 | 2023-02-24 | 4.967 | 8,664,153 | +88,129 | 0.24% | 43,037,279 |
| 2023-02-27 | 2023-02-23 | 5.185 | 8,576,024 | -8,263 | 0.24% | 44,467,918 |
| 2023-02-23 | 2023-02-21 | 5.174 | 8,584,287 | -297,434 | 0.24% | 44,417,253 |
| 2023-02-22 | 2023-02-20 | 4.956 | 8,881,721 | -5,508 | 0.25% | 44,021,251 |
| 2023-02-21 | 2023-02-17 | 4.913 | 8,887,229 | +19,278 | 0.25% | 43,661,310 |
| 2023-02-20 | 2023-02-16 | 4.924 | 8,867,951 | +82,621 | 0.25% | 43,663,201 |
| 2023-02-17 | 2023-02-15 | 5.065 | 8,785,330 | -68,851 | 0.24% | 44,500,499 |
| 2023-02-16 | 2023-02-14 | 5.087 | 8,854,181 | -44,064 | 0.25% | 45,042,152 |
| 2023-02-15 | 2023-02-13 | 4.978 | 8,898,245 | +22,032 | 0.25% | 44,297,010 |
| 2023-02-14 | 2023-02-10 | 4.967 | 8,876,213 | +46,819 | 0.25% | 44,090,641 |
| 2023-02-13 | 2023-02-09 | 5.109 | 8,829,394 | -46,819 | 0.24% | 45,108,418 |
| 2023-02-10 | 2023-02-08 | 5.065 | 8,876,213 | -27,540 | 0.25% | 44,960,851 |
| 2023-02-09 | 2023-02-07 | 5.098 | 8,903,753 | -66,097 | 0.25% | 45,391,320 |
| 2023-02-08 | 2023-02-06 | 4.935 | 8,969,850 | +2,754 | 0.25% | 44,262,632 |
| 2023-02-07 | 2023-02-03 | 5.109 | 8,967,096 | -99,144 | 0.25% | 45,811,922 |
| 2023-02-06 | 2023-02-02 | 5.120 | 9,066,240 | -5,508 | 0.25% | 46,417,198 |
| 2023-02-03 | 2023-02-01 | 5.185 | 9,071,748 | -297,435 | 0.25% | 47,038,318 |
| 2023-02-02 | 2023-01-31 | 4.924 | 9,369,183 | -443,397 | 0.26% | 46,131,121 |
| 2023-02-01 | 2023-01-30 | 4.782 | 9,812,580 | -206,552 | 0.27% | 46,924,709 |
| 2023-01-31 | 2023-01-27 | 4.684 | 10,019,132 | +5,508 | 0.28% | 46,930,200 |
| 2023-01-30 | 2023-01-26 | 4.695 | 10,013,624 | -148,717 | 0.28% | 47,013,480 |
| 2023-01-27 | 2023-01-20 | 4.553 | 10,162,341 | -93,637 | 0.28% | 46,272,600 |
| 2023-01-26 | 2023-01-19 | 4.434 | 10,255,978 | -121,177 | 0.28% | 45,470,041 |
| 2023-01-20 | 2023-01-18 | 4.346 | 10,377,155 | -63,342 | 0.29% | 45,102,961 |
| 2023-01-17 | 2023-01-13 | 4.325 | 10,440,497 | +5,508 | 0.29% | 45,150,809 |
| 2023-01-16 | 2023-01-12 | 4.379 | 10,434,989 | -49,573 | 0.29% | 45,695,339 |
| 2023-01-13 | 2023-01-11 | 4.314 | 10,484,562 | +52,327 | 0.29% | 45,227,161 |
| 2023-01-12 | 2023-01-10 | 4.237 | 10,432,235 | +22,032 | 0.29% | 44,205,959 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,410,203 | -132,193 | 0.29% | 44,793,000 |
| 2023-01-10 | 2023-01-06 | 4.074 | 10,542,396 | -5,508 | 0.29% | 42,950,159 |
| 2023-01-09 | 2023-01-05 | 4.096 | 10,547,904 | -129,439 | 0.29% | 43,202,399 |
| 2023-01-04 | 2022-12-30 | 3.922 | 10,677,343 | -5,508 | 0.30% | 41,871,599 |
| 2022-12-30 | 2022-12-28 | 3.976 | 10,682,851 | -41,311 | 0.30% | 42,475,049 |
| 2022-12-29 | 2022-12-23 | 3.769 | 10,724,162 | +16,525 | 0.30% | 40,419,722 |
| 2022-12-28 | 2022-12-22 | 3.813 | 10,707,637 | +24,786 | 0.30% | 40,823,998 |
| 2022-12-22 | 2022-12-20 | 3.856 | 10,682,851 | +27,540 | 0.30% | 41,194,979 |
| 2022-12-21 | 2022-12-19 | 3.922 | 10,655,311 | +77,113 | 0.30% | 41,785,200 |
| 2022-12-20 | 2022-12-16 | 4.020 | 10,578,198 | +41,310 | 0.29% | 42,519,868 |
| 2022-12-19 | 2022-12-15 | 4.063 | 10,536,888 | +27,540 | 0.29% | 42,812,940 |
| 2022-12-15 | 2022-12-13 | 4.096 | 10,509,348 | +35,802 | 0.29% | 43,044,481 |
| 2022-12-14 | 2022-12-12 | 4.129 | 10,473,546 | +27,541 | 0.29% | 43,240,112 |
| 2022-12-13 | 2022-12-09 | 4.227 | 10,446,005 | -313,959 | 0.29% | 44,150,518 |
| 2022-12-12 | 2022-12-08 | 3.954 | 10,759,964 | +5,508 | 0.30% | 42,547,231 |
| 2022-12-09 | 2022-12-07 | 3.911 | 10,754,456 | +16,524 | 0.30% | 42,056,851 |
| 2022-12-08 | 2022-12-06 | 4.085 | 10,737,932 | -16,524 | 0.30% | 43,863,751 |
| 2022-12-07 | 2022-12-05 | 4.096 | 10,754,456 | -112,915 | 0.30% | 44,048,401 |
| 2022-12-06 | 2022-12-02 | 3.911 | 10,867,371 | -407,595 | 0.30% | 42,498,421 |
| 2022-12-05 | 2022-12-01 | 3.954 | 11,274,966 | -44,064 | 0.31% | 44,583,660 |
| 2022-12-02 | 2022-11-30 | 3.932 | 11,319,030 | -46,819 | 0.31% | 44,511,299 |
| 2022-12-01 | 2022-11-29 | 3.845 | 11,365,849 | -22,032 | 0.31% | 43,704,931 |
| 2022-11-29 | 2022-11-25 | 3.736 | 11,387,881 | -22,032 | 0.32% | 42,549,150 |
| 2022-11-28 | 2022-11-24 | 3.725 | 11,409,913 | -27,540 | 0.32% | 42,507,180 |
| 2022-11-23 | 2022-11-21 | 3.715 | 11,437,453 | +41,310 | 0.32% | 42,485,189 |
| 2022-11-22 | 2022-11-18 | 3.823 | 11,396,143 | +27,540 | 0.32% | 43,573,140 |
| 2022-11-21 | 2022-11-17 | 3.813 | 11,368,603 | -27,540 | 0.31% | 43,344,001 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,396,143 | -96,391 | 0.32% | 44,442,120 |
| 2022-11-17 | 2022-11-15 | 3.747 | 11,492,534 | -22,032 | 0.32% | 43,065,361 |
| 2022-11-16 | 2022-11-14 | 3.671 | 11,514,566 | -107,407 | 0.32% | 42,269,910 |
| 2022-11-15 | 2022-11-11 | 3.518 | 11,621,973 | -27,540 | 0.32% | 40,891,801 |
| 2022-11-14 | 2022-11-10 | 3.322 | 11,649,513 | +413,103 | 0.32% | 38,704,500 |
| 2022-11-11 | 2022-11-09 | 3.355 | 11,236,410 | -278,156 | 0.31% | 37,699,201 |
| 2022-11-10 | 2022-11-08 | 3.344 | 11,514,566 | -123,931 | 0.32% | 38,507,010 |
| 2022-11-09 | 2022-11-07 | 3.312 | 11,638,497 | +19,278 | 0.32% | 38,541,120 |
| 2022-11-08 | 2022-11-04 | 3.094 | 11,619,219 | -2,754 | 0.32% | 35,945,881 |
| 2022-11-07 | 2022-11-03 | 2.985 | 11,621,973 | -165,241 | 0.32% | 34,688,401 |
| 2022-11-04 | 2022-11-02 | 3.017 | 11,787,214 | -30,294 | 0.33% | 35,566,800 |
| 2022-11-03 | 2022-11-01 | 2.930 | 11,817,508 | -24,787 | 0.33% | 34,628,369 |
| 2022-11-02 | 2022-10-31 | 2.756 | 11,842,295 | +41,311 | 0.33% | 32,637,001 |
| 2022-11-01 | 2022-10-28 | 2.810 | 11,800,984 | +2,754 | 0.33% | 33,165,899 |
| 2022-10-31 | 2022-10-27 | 2.941 | 11,798,230 | -16,524 | 0.33% | 34,700,400 |
| 2022-10-28 | 2022-10-26 | 2.854 | 11,814,754 | -11,016 | 0.33% | 33,719,399 |
| 2022-10-27 | 2022-10-25 | 2.821 | 11,825,770 | +11,016 | 0.33% | 33,364,379 |
| 2022-10-26 | 2022-10-24 | 2.625 | 11,814,754 | +110,161 | 0.33% | 31,016,699 |
| 2022-10-25 | 2022-10-21 | 2.930 | 11,704,593 | +19,278 | 0.32% | 34,297,499 |
| 2022-10-24 | 2022-10-20 | 2.919 | 11,685,315 | +13,770 | 0.32% | 34,113,719 |
| 2022-10-21 | 2022-10-19 | 2.974 | 11,671,545 | -16,524 | 0.32% | 34,709,220 |
| 2022-10-20 | 2022-10-18 | 3.050 | 11,688,069 | +13,770 | 0.32% | 35,649,599 |
| 2022-10-19 | 2022-10-17 | 3.007 | 11,674,299 | +13,770 | 0.32% | 35,098,919 |
| 2022-10-18 | 2022-10-14 | 3.072 | 11,660,529 | +30,294 | 0.32% | 35,819,640 |
| 2022-10-17 | 2022-10-13 | 2.941 | 11,630,235 | +13,770 | 0.32% | 34,206,301 |
| 2022-10-14 | 2022-10-12 | 3.115 | 11,616,465 | +5,508 | 0.32% | 36,190,441 |
| 2022-10-12 | 2022-10-10 | 3.170 | 11,610,957 | +35,803 | 0.32% | 36,805,681 |
| 2022-10-11 | 2022-10-07 | 3.453 | 11,575,154 | +2,754 | 0.32% | 39,970,529 |
| 2022-10-10 | 2022-10-06 | 3.540 | 11,572,400 | -5,508 | 0.32% | 40,969,499 |
| 2022-10-06 | 2022-10-03 | 3.420 | 11,577,908 | +30,294 | 0.32% | 39,601,679 |
| 2022-10-05 | 2022-09-30 | 3.344 | 11,547,614 | +8,262 | 0.32% | 38,617,529 |
| 2022-10-03 | 2022-09-29 | 3.355 | 11,539,352 | +22,032 | 0.32% | 38,715,600 |
| 2022-09-30 | 2022-09-28 | 3.333 | 11,517,320 | +13,770 | 0.32% | 38,390,760 |
| 2022-09-29 | 2022-09-27 | 3.497 | 11,503,550 | +71,605 | 0.32% | 40,224,511 |
| 2022-09-28 | 2022-09-26 | 3.464 | 11,431,945 | +16,524 | 0.32% | 39,600,539 |
| 2022-09-22 | 2022-09-20 | 3.660 | 11,415,421 | -22,032 | 0.32% | 41,781,600 |
| 2022-09-21 | 2022-09-19 | 3.595 | 11,437,453 | +85,374 | 0.32% | 41,114,699 |
| 2022-09-20 | 2022-09-16 | 3.693 | 11,352,079 | +71,605 | 0.31% | 41,920,741 |
| 2022-09-19 | 2022-09-15 | 3.813 | 11,280,474 | +13,770 | 0.31% | 43,008,000 |
| 2022-09-15 | 2022-09-13 | 3.976 | 11,266,704 | +16,524 | 0.31% | 44,796,450 |
| 2022-09-14 | 2022-09-09 | 3.911 | 11,250,180 | -33,048 | 0.31% | 43,995,451 |
| 2022-09-13 | 2022-09-08 | 3.791 | 11,283,228 | -22,032 | 0.31% | 42,772,680 |
| 2022-09-09 | 2022-09-07 | 3.791 | 11,305,260 | -57,835 | 0.31% | 42,856,199 |
| 2022-09-08 | 2022-09-06 | 3.791 | 11,363,095 | +5,508 | 0.31% | 43,075,441 |
| 2022-09-07 | 2022-09-05 | 3.725 | 11,357,587 | +8,262 | 0.31% | 42,312,241 |
| 2022-09-06 | 2022-09-02 | 3.682 | 11,349,325 | +52,327 | 0.31% | 41,786,942 |
| 2022-09-05 | 2022-09-01 | 3.791 | 11,296,998 | +101,899 | 0.31% | 42,824,879 |
| 2022-09-02 | 2022-08-31 | 3.834 | 11,195,099 | -2,754 | 0.31% | 42,926,399 |
| 2022-09-01 | 2022-08-30 | 3.878 | 11,197,853 | +176,257 | 0.31% | 43,424,879 |
| 2022-08-31 | 2022-08-29 | 3.943 | 11,021,596 | +93,637 | 0.31% | 43,461,720 |
| 2022-08-30 | 2022-08-26 | 4.074 | 10,927,959 | -8,262 | 0.30% | 44,520,959 |
| 2022-08-29 | 2022-08-25 | 4.063 | 10,936,221 | -24,786 | 0.30% | 44,435,489 |
| 2022-08-26 | 2022-08-24 | 3.878 | 10,961,007 | +44,064 | 0.30% | 42,506,398 |
| 2022-08-25 | 2022-08-23 | 3.998 | 10,916,943 | -38,556 | 0.30% | 43,643,639 |
| 2022-08-24 | 2022-08-22 | 4.052 | 10,955,499 | +24,786 | 0.30% | 44,394,478 |
| 2022-08-23 | 2022-08-19 | 3.954 | 10,930,713 | +27,540 | 0.30% | 43,222,409 |
| 2022-08-22 | 2022-08-18 | 3.943 | 10,903,173 | -5,508 | 0.30% | 42,994,740 |
| 2022-08-19 | 2022-08-17 | 3.998 | 10,908,681 | +90,883 | 0.30% | 43,610,610 |
| 2022-08-18 | 2022-08-16 | 4.172 | 10,817,798 | +13,770 | 0.30% | 45,132,719 |
| 2022-08-17 | 2022-08-15 | 4.259 | 10,804,028 | +11,016 | 0.30% | 46,016,789 |
| 2022-08-16 | 2022-08-12 | 4.292 | 10,793,012 | -148,717 | 0.30% | 46,322,579 |
| 2022-08-15 | 2022-08-11 | 4.216 | 10,941,729 | -33,049 | 0.30% | 46,126,529 |
| 2022-08-12 | 2022-08-10 | 4.139 | 10,974,778 | +19,279 | 0.30% | 45,429,002 |
| 2022-08-11 | 2022-08-09 | 4.107 | 10,955,499 | +11,016 | 0.30% | 44,991,178 |
| 2022-08-10 | 2022-08-08 | 4.118 | 10,944,483 | -33,049 | 0.30% | 45,065,159 |
| 2022-08-08 | 2022-08-04 | 4.030 | 10,977,532 | -5,508 | 0.30% | 44,244,602 |
| 2022-08-05 | 2022-08-03 | 3.965 | 10,983,040 | +35,803 | 0.30% | 43,548,961 |
| 2022-08-04 | 2022-08-02 | 4.041 | 10,947,237 | +52,326 | 0.30% | 44,241,749 |
| 2022-08-02 | 2022-07-29 | 4.194 | 10,894,911 | -5,508 | 0.30% | 45,691,800 |
| 2022-07-29 | 2022-07-27 | 4.129 | 10,900,419 | +63,343 | 0.30% | 45,002,460 |
| 2022-07-28 | 2022-07-26 | 4.227 | 10,837,076 | -13,771 | 0.30% | 45,803,398 |
| 2022-07-27 | 2022-07-25 | 4.129 | 10,850,847 | +173,504 | 0.30% | 44,797,802 |
| 2022-07-26 | 2022-07-22 | 4.237 | 10,677,343 | +176,257 | 0.30% | 45,244,589 |
| 2022-07-25 | 2022-07-21 | 4.510 | 10,501,086 | -492,970 | 0.29% | 47,357,461 |
| 2022-07-22 | 2022-07-20 | 4.172 | 10,994,056 | +27,540 | 0.30% | 45,868,081 |
| 2022-07-21 | 2022-07-19 | 4.161 | 10,966,516 | +68,851 | 0.30% | 45,633,722 |
| 2022-07-20 | 2022-07-18 | 4.096 | 10,897,665 | +88,129 | 0.30% | 44,634,960 |
| 2022-07-19 | 2022-07-15 | 3.987 | 10,809,536 | +286,418 | 0.30% | 43,096,499 |
| 2022-07-18 | 2022-07-14 | 4.107 | 10,523,118 | +140,455 | 0.29% | 43,215,510 |
| 2022-07-15 | 2022-07-13 | 4.259 | 10,382,663 | +110,161 | 0.29% | 44,222,101 |
| 2022-07-14 | 2022-07-12 | 4.325 | 10,272,502 | +90,883 | 0.28% | 44,424,300 |
| 2022-07-13 | 2022-07-11 | 4.412 | 10,181,619 | +184,519 | 0.28% | 44,918,549 |
| 2022-07-12 | 2022-07-08 | 4.532 | 9,997,100 | -85,374 | 0.28% | 45,302,401 |
| 2022-07-11 | 2022-07-07 | 4.325 | 10,082,474 | +99,144 | 0.28% | 43,602,508 |
| 2022-07-08 | 2022-07-06 | 4.401 | 9,983,330 | +413,104 | 0.28% | 43,935,001 |
| 2022-07-07 | 2022-07-05 | 4.673 | 9,570,226 | +57,834 | 0.27% | 44,723,248 |
| 2022-07-06 | 2022-07-04 | 4.728 | 9,512,392 | -30,294 | 0.26% | 44,971,080 |
| 2022-07-05 | 2022-06-30 | 4.771 | 9,542,686 | -30,294 | 0.26% | 45,530,099 |
| 2022-07-04 | 2022-06-29 | 4.739 | 9,572,980 | +27,540 | 0.27% | 45,361,798 |
| 2022-06-30 | 2022-06-28 | 5.082 | 9,545,440 | -71,605 | 0.26% | 48,510,648 |
| 2022-06-29 | 2022-06-27 | 4.971 | 9,617,045 | -18,656 | 0.27% | 47,807,420 |
| 2022-06-28 | 2022-06-24 | 4.794 | 9,635,701 | +64,887 | 0.27% | 46,189,441 |
| 2022-06-27 | 2022-06-23 | 4.905 | 9,570,814 | +145,995 | 0.27% | 46,940,400 |
| 2022-06-24 | 2022-06-22 | 5.104 | 9,424,819 | -670,497 | 0.27% | 48,106,802 |
| 2022-06-23 | 2022-06-21 | 4.705 | 10,095,316 | +24,332 | 0.28% | 47,496,479 |
| 2022-06-22 | 2022-06-20 | 4.660 | 10,070,984 | +116,256 | 0.28% | 46,935,002 |
| 2022-06-21 | 2022-06-17 | 4.949 | 9,954,728 | -221,697 | 0.28% | 49,265,160 |
| 2022-06-16 | 2022-06-14 | 4.672 | 10,176,425 | +43,258 | 0.29% | 47,539,321 |
| 2022-06-15 | 2022-06-13 | 4.638 | 10,133,167 | -70,294 | 0.29% | 46,999,920 |
| 2022-06-14 | 2022-06-10 | 4.816 | 10,203,461 | -205,475 | 0.29% | 49,137,480 |
| 2022-06-13 | 2022-06-09 | 4.683 | 10,408,936 | -208,179 | 0.29% | 48,740,999 |
| 2022-06-10 | 2022-06-08 | 4.594 | 10,617,115 | -135,181 | 0.30% | 48,773,341 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,752,296 | -16,222 | 0.30% | 47,843,311 |
| 2022-06-08 | 2022-06-06 | 4.483 | 10,768,518 | -118,959 | 0.30% | 48,273,962 |
| 2022-06-07 | 2022-06-02 | 4.250 | 10,887,477 | -45,961 | 0.31% | 46,270,231 |
| 2022-06-06 | 2022-06-01 | 4.250 | 10,933,438 | -21,629 | 0.31% | 46,465,559 |
| 2022-06-02 | 2022-05-31 | 4.272 | 10,955,067 | -51,369 | 0.31% | 46,800,599 |
| 2022-06-01 | 2022-05-30 | 4.183 | 11,006,436 | +10,814 | 0.31% | 46,043,010 |
| 2022-05-31 | 2022-05-27 | 4.161 | 10,995,622 | +18,926 | 0.31% | 45,753,752 |
| 2022-05-27 | 2022-05-25 | 4.150 | 10,976,696 | +32,443 | 0.31% | 45,553,199 |
| 2022-05-26 | 2022-05-24 | 4.028 | 10,944,253 | +91,923 | 0.31% | 44,082,721 |
| 2022-05-25 | 2022-05-23 | 4.183 | 10,852,330 | +54,073 | 0.31% | 45,398,341 |
| 2022-05-24 | 2022-05-20 | 4.128 | 10,798,257 | -5,408 | 0.30% | 44,573,039 |
| 2022-05-23 | 2022-05-19 | 3.984 | 10,803,665 | -8,110 | 0.30% | 43,036,922 |
| 2022-05-20 | 2022-05-18 | 4.072 | 10,811,775 | -16,222 | 0.30% | 44,028,988 |
| 2022-05-19 | 2022-05-17 | 4.095 | 10,827,997 | -72,998 | 0.31% | 44,335,349 |
| 2022-05-18 | 2022-05-16 | 3.873 | 10,900,995 | -13,518 | 0.31% | 42,215,040 |
| 2022-05-17 | 2022-05-13 | 3.873 | 10,914,513 | +89,219 | 0.31% | 42,267,390 |
| 2022-05-16 | 2022-05-12 | 3.873 | 10,825,294 | +91,924 | 0.31% | 41,921,882 |
| 2022-05-13 | 2022-05-11 | 3.961 | 10,733,370 | +18,925 | 0.30% | 42,518,698 |
| 2022-05-12 | 2022-05-10 | 3.961 | 10,714,445 | +197,364 | 0.30% | 42,443,729 |
| 2022-05-11 | 2022-05-06 | 4.205 | 10,517,081 | +59,480 | 0.30% | 44,229,300 |
| 2022-05-10 | 2022-05-05 | 4.361 | 10,457,601 | -10,815 | 0.30% | 45,603,719 |
| 2022-05-06 | 2022-05-04 | 4.305 | 10,468,416 | +37,851 | 0.30% | 45,070,081 |
| 2022-05-05 | 2022-05-03 | 4.339 | 10,430,565 | +51,369 | 0.29% | 45,254,340 |
| 2022-05-04 | 2022-04-29 | 4.427 | 10,379,196 | +29,740 | 0.29% | 45,952,829 |
| 2022-05-03 | 2022-04-28 | 4.305 | 10,349,456 | -24,333 | 0.29% | 44,557,918 |
| 2022-04-29 | 2022-04-27 | 4.250 | 10,373,789 | +64,887 | 0.29% | 44,087,130 |
| 2022-04-28 | 2022-04-26 | 4.083 | 10,308,902 | +189,253 | 0.29% | 42,095,519 |
| 2022-04-27 | 2022-04-25 | 4.361 | 10,119,649 | +59,480 | 0.29% | 44,129,971 |
| 2022-04-26 | 2022-04-22 | 4.627 | 10,060,169 | +56,776 | 0.28% | 46,549,709 |
| 2022-04-25 | 2022-04-21 | 4.672 | 10,003,393 | +18,925 | 0.28% | 46,730,999 |
| 2022-04-22 | 2022-04-20 | 4.827 | 9,984,468 | +35,147 | 0.28% | 48,193,651 |
| 2022-04-21 | 2022-04-19 | 4.960 | 9,949,321 | +24,333 | 0.28% | 49,348,801 |
| 2022-04-20 | 2022-04-14 | 5.060 | 9,924,988 | -105,441 | 0.28% | 50,219,279 |
| 2022-04-19 | 2022-04-13 | 4.993 | 10,030,429 | -364,989 | 0.28% | 50,084,998 |
| 2022-04-14 | 2022-04-12 | 4.638 | 10,395,418 | -51,369 | 0.29% | 48,216,300 |
| 2022-04-13 | 2022-04-11 | 4.561 | 10,446,787 | +54,073 | 0.29% | 47,643,121 |
| 2022-04-12 | 2022-04-08 | 4.727 | 10,392,714 | -29,740 | 0.29% | 49,126,318 |
| 2022-04-11 | 2022-04-07 | 4.594 | 10,422,454 | +2,703 | 0.29% | 47,879,099 |
| 2022-04-07 | 2022-04-04 | 4.760 | 10,419,751 | -45,961 | 0.29% | 49,600,982 |
| 2022-04-06 | 2022-04-01 | 4.660 | 10,465,712 | -45,962 | 0.30% | 48,774,599 |
| 2022-04-04 | 2022-03-31 | 4.538 | 10,511,674 | +16,222 | 0.30% | 47,705,762 |
| 2022-04-01 | 2022-03-30 | 4.572 | 10,495,452 | -48,665 | 0.30% | 47,981,520 |
| 2022-03-31 | 2022-03-29 | 4.583 | 10,544,117 | -70,294 | 0.30% | 48,321,000 |
| 2022-03-30 | 2022-03-28 | 4.549 | 10,614,411 | +8,111 | 0.30% | 48,289,799 |
| 2022-03-29 | 2022-03-25 | 4.572 | 10,606,300 | -8,111 | 0.30% | 48,488,278 |
| 2022-03-28 | 2022-03-24 | 4.627 | 10,614,411 | -10,815 | 0.30% | 49,114,259 |
| 2022-03-25 | 2022-03-23 | 4.538 | 10,625,226 | -43,258 | 0.30% | 48,221,101 |
| 2022-03-24 | 2022-03-22 | 4.483 | 10,668,484 | -102,737 | 0.30% | 47,825,522 |
| 2022-03-23 | 2022-03-21 | 4.316 | 10,771,221 | -2,704 | 0.30% | 46,493,279 |
| 2022-03-22 | 2022-03-18 | 4.394 | 10,773,925 | +16,222 | 0.30% | 47,341,801 |
| 2022-03-21 | 2022-03-17 | 4.239 | 10,757,703 | -135,181 | 0.30% | 45,599,340 |
| 2022-03-18 | 2022-03-16 | 3.850 | 10,892,884 | +75,701 | 0.31% | 41,941,890 |
| 2022-03-17 | 2022-03-15 | 3.407 | 10,817,183 | +305,509 | 0.31% | 36,849,211 |
| 2022-03-16 | 2022-03-14 | 3.939 | 10,511,674 | +51,369 | 0.30% | 41,407,201 |
| 2022-03-15 | 2022-03-11 | 4.272 | 10,460,305 | +45,962 | 0.30% | 44,686,950 |
| 2022-03-14 | 2022-03-10 | 4.239 | 10,414,343 | +162,217 | 0.29% | 44,143,919 |
| 2022-03-11 | 2022-03-09 | 4.050 | 10,252,126 | +359,581 | 0.29% | 41,522,399 |
| 2022-03-10 | 2022-03-08 | 4.339 | 9,892,545 | +232,512 | 0.28% | 42,920,071 |
| 2022-03-09 | 2022-03-07 | 4.660 | 9,660,033 | +86,515 | 0.27% | 45,019,798 |
| 2022-03-08 | 2022-03-04 | 4.893 | 9,573,518 | +259,548 | 0.27% | 46,847,432 |
| 2022-03-07 | 2022-03-03 | 5.149 | 9,313,970 | -110,849 | 0.26% | 47,954,399 |
| 2022-03-04 | 2022-03-02 | 5.160 | 9,424,819 | -29,739 | 0.27% | 48,629,703 |
| 2022-03-03 | 2022-03-01 | 5.049 | 9,454,558 | +27,036 | 0.27% | 47,734,048 |
| 2022-03-01 | 2022-02-25 | 5.093 | 9,427,522 | +35,147 | 0.27% | 48,015,989 |
| 2022-02-28 | 2022-02-24 | 5.093 | 9,392,375 | +29,740 | 0.26% | 47,836,980 |
| 2022-02-25 | 2022-02-23 | 5.249 | 9,362,635 | -13,518 | 0.26% | 49,139,969 |
| 2022-02-24 | 2022-02-22 | 5.382 | 9,376,153 | -148,699 | 0.26% | 50,459,398 |
| 2022-02-22 | 2022-02-18 | 5.171 | 9,524,852 | -48,666 | 0.27% | 49,251,538 |
| 2022-02-21 | 2022-02-17 | 5.226 | 9,573,518 | -70,294 | 0.27% | 50,034,332 |
| 2022-02-18 | 2022-02-16 | 5.149 | 9,643,812 | -86,516 | 0.27% | 49,652,641 |
| 2022-02-17 | 2022-02-15 | 5.038 | 9,730,328 | -16,221 | 0.27% | 49,018,382 |
| 2022-02-16 | 2022-02-14 | 5.204 | 9,746,549 | +32,443 | 0.27% | 50,722,349 |
| 2022-02-15 | 2022-02-11 | 5.226 | 9,714,106 | -137,884 | 0.27% | 50,769,091 |
| 2022-02-14 | 2022-02-10 | 5.204 | 9,851,990 | -197,365 | 0.28% | 51,271,078 |
| 2022-02-11 | 2022-02-09 | 4.905 | 10,049,355 | -210,882 | 0.28% | 49,287,422 |
| 2022-02-10 | 2022-02-08 | 4.705 | 10,260,237 | -27,036 | 0.29% | 48,272,400 |
| 2022-02-09 | 2022-02-07 | 4.605 | 10,287,273 | +27,036 | 0.29% | 47,372,249 |
| 2022-02-08 | 2022-02-04 | 4.627 | 10,260,237 | -56,776 | 0.29% | 47,475,450 |
| 2022-02-07 | 2022-01-31 | 4.394 | 10,317,013 | +264,955 | 0.29% | 45,334,080 |
| 2022-02-04 | 2022-01-27 | 4.516 | 10,052,058 | +5,407 | 0.28% | 45,396,779 |
| 2022-01-27 | 2022-01-25 | 4.549 | 10,046,651 | +54,072 | 0.28% | 45,706,800 |
| 2022-01-26 | 2022-01-24 | 4.660 | 9,992,579 | -5,407 | 0.28% | 46,569,602 |
| 2022-01-25 | 2022-01-21 | 4.771 | 9,997,986 | -235,215 | 0.28% | 47,704,200 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,233,201 | -29,740 | 0.29% | 47,918,101 |
| 2022-01-21 | 2022-01-19 | 4.694 | 10,262,941 | -10,814 | 0.29% | 48,171,242 |
| 2022-01-20 | 2022-01-18 | 4.649 | 10,273,755 | +35,147 | 0.29% | 47,765,999 |
| 2022-01-19 | 2022-01-17 | 4.583 | 10,238,608 | +48,665 | 0.29% | 46,920,930 |
| 2022-01-18 | 2022-01-14 | 4.749 | 10,189,943 | -18,925 | 0.29% | 48,393,960 |
| 2022-01-17 | 2022-01-13 | 4.727 | 10,208,868 | -200,068 | 0.29% | 48,257,279 |
| 2022-01-14 | 2022-01-12 | 4.627 | 10,408,936 | -308,213 | 0.29% | 48,163,499 |
| 2022-01-12 | 2022-01-10 | 4.361 | 10,717,149 | +56,776 | 0.30% | 46,735,561 |
| 2022-01-11 | 2022-01-07 | 4.150 | 10,660,373 | +670,498 | 0.30% | 44,240,461 |
| 2022-01-10 | 2022-01-06 | 4.239 | 9,989,875 | +127,070 | 0.28% | 42,344,700 |
| 2022-01-07 | 2022-01-05 | 4.339 | 9,862,805 | +124,367 | 0.28% | 42,791,040 |
| 2022-01-06 | 2022-01-04 | 4.494 | 9,738,438 | +2,703 | 0.27% | 43,764,298 |
| 2022-01-05 | 2022-01-03 | 4.572 | 9,735,735 | -8,111 | 0.27% | 44,508,361 |
| 2022-01-04 | 2021-12-31 | 4.561 | 9,743,846 | +16,222 | 0.27% | 44,437,322 |
| 2022-01-03 | 2021-12-29 | 4.549 | 9,727,624 | +18,925 | 0.27% | 44,255,400 |
| 2021-12-30 | 2021-12-28 | 4.627 | 9,708,699 | +35,147 | 0.27% | 44,923,412 |
| 2021-12-29 | 2021-12-24 | 4.627 | 9,673,552 | -2,703 | 0.27% | 44,760,782 |
| 2021-12-28 | 2021-12-22 | 4.549 | 9,676,255 | +70,294 | 0.27% | 44,021,699 |
| 2021-12-23 | 2021-12-21 | 4.594 | 9,605,961 | -37,851 | 0.27% | 44,128,260 |
| 2021-12-22 | 2021-12-20 | 4.494 | 9,643,812 | +56,776 | 0.27% | 43,339,051 |
| 2021-12-21 | 2021-12-17 | 4.694 | 9,587,036 | +21,629 | 0.27% | 44,998,741 |
| 2021-12-20 | 2021-12-16 | 4.660 | 9,565,407 | +16,222 | 0.27% | 44,578,801 |
| 2021-12-17 | 2021-12-15 | 4.616 | 9,549,185 | +327,138 | 0.27% | 44,079,360 |
| 2021-12-16 | 2021-12-14 | 4.738 | 9,222,047 | +62,183 | 0.26% | 43,694,910 |
| 2021-12-15 | 2021-12-13 | 4.960 | 9,159,864 | +167,625 | 0.26% | 45,433,081 |
| 2021-12-14 | 2021-12-10 | 4.971 | 8,992,239 | +205,475 | 0.25% | 44,701,438 |
| 2021-12-13 | 2021-12-09 | 5.104 | 8,786,764 | +48,665 | 0.25% | 44,849,999 |
| 2021-12-09 | 2021-12-07 | 5.060 | 8,738,099 | +248,733 | 0.25% | 44,213,760 |
| 2021-12-08 | 2021-12-06 | 5.126 | 8,489,366 | +8,111 | 0.24% | 43,520,400 |
| 2021-12-07 | 2021-12-03 | 5.348 | 8,481,255 | -32,444 | 0.24% | 45,361,019 |
| 2021-12-06 | 2021-12-02 | 5.237 | 8,513,699 | +13,518 | 0.24% | 44,589,842 |
| 2021-12-03 | 2021-12-01 | 5.371 | 8,500,181 | -183,846 | 0.24% | 45,650,882 |
| 2021-12-02 | 2021-11-30 | 5.337 | 8,684,027 | -170,328 | 0.24% | 46,349,162 |
| 2021-11-30 | 2021-11-26 | 5.193 | 8,854,355 | -62,183 | 0.25% | 45,981,001 |
| 2021-11-29 | 2021-11-25 | 5.382 | 8,916,538 | -181,143 | 0.25% | 47,985,900 |
| 2021-11-26 | 2021-11-24 | 5.215 | 9,097,681 | +8,111 | 0.26% | 47,446,502 |
| 2021-11-25 | 2021-11-23 | 5.126 | 9,089,570 | -173,031 | 0.26% | 46,597,322 |
| 2021-11-24 | 2021-11-22 | 5.226 | 9,262,601 | -16,222 | 0.26% | 48,409,378 |
| 2021-11-23 | 2021-11-19 | 5.237 | 9,278,823 | -64,887 | 0.26% | 48,597,120 |
| 2021-11-22 | 2021-11-18 | 4.993 | 9,343,710 | +10,815 | 0.26% | 46,656,000 |
| 2021-11-19 | 2021-11-17 | 5.004 | 9,332,895 | +170,328 | 0.26% | 46,705,558 |
| 2021-11-18 | 2021-11-16 | 4.938 | 9,162,567 | +143,291 | 0.26% | 45,243,148 |
| 2021-11-17 | 2021-11-15 | 5.004 | 9,019,276 | +51,369 | 0.25% | 45,136,082 |
| 2021-11-16 | 2021-11-12 | 5.004 | 8,967,907 | +16,222 | 0.25% | 44,879,011 |
| 2021-11-15 | 2021-11-11 | 5.060 | 8,951,685 | +56,776 | 0.25% | 45,294,480 |
| 2021-11-12 | 2021-11-10 | 4.882 | 8,894,909 | +102,738 | 0.25% | 43,428,000 |
| 2021-11-11 | 2021-11-09 | 5.115 | 8,792,171 | +18,925 | 0.25% | 44,975,157 |
| 2021-11-09 | 2021-11-05 | 4.927 | 8,773,246 | +132,477 | 0.25% | 43,223,399 |
| 2021-11-08 | 2021-11-04 | 5.038 | 8,640,769 | +251,437 | 0.24% | 43,529,521 |
| 2021-11-05 | 2021-11-03 | 5.149 | 8,389,332 | -5,407 | 0.24% | 43,193,759 |
| 2021-11-04 | 2021-11-02 | 5.060 | 8,394,739 | +270,362 | 0.24% | 42,476,398 |
| 2021-11-03 | 2021-11-01 | 5.182 | 8,124,377 | +300,101 | 0.23% | 42,100,048 |
| 2021-11-02 | 2021-10-29 | 5.359 | 7,824,276 | +108,145 | 0.22% | 41,934,062 |
| 2021-11-01 | 2021-10-28 | 5.326 | 7,716,131 | +656,980 | 0.22% | 41,097,601 |
| 2021-10-29 | 2021-10-27 | 5.770 | 7,059,151 | +10,814 | 0.20% | 40,731,599 |
| 2021-10-28 | 2021-10-26 | 5.992 | 7,048,337 | -51,369 | 0.20% | 42,233,402 |
| 2021-10-27 | 2021-10-25 | 5.970 | 7,099,706 | -67,590 | 0.20% | 42,383,643 |
| 2021-10-26 | 2021-10-22 | 5.870 | 7,167,296 | +59,480 | 0.20% | 42,071,370 |
| 2021-10-25 | 2021-10-21 | 5.948 | 7,107,816 | -16,222 | 0.20% | 42,274,318 |
| 2021-10-22 | 2021-10-20 | 6.047 | 7,124,038 | -81,109 | 0.20% | 43,082,249 |
| 2021-10-21 | 2021-10-19 | 5.992 | 7,205,147 | -62,183 | 0.20% | 43,173,002 |
| 2021-10-20 | 2021-10-18 | 5.936 | 7,267,330 | -359,581 | 0.21% | 43,142,400 |
| 2021-10-19 | 2021-10-15 | 5.548 | 7,626,911 | +200,067 | 0.22% | 42,314,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 7,426,844 | -175,735 | 0.21% | 41,617,053 |
| 2021-10-15 | 2021-10-11 | 5.393 | 7,602,579 | -54,072 | 0.21% | 40,998,961 |
| 2021-10-12 | 2021-10-08 | 5.315 | 7,656,651 | +75,701 | 0.22% | 40,695,839 |
| 2021-10-11 | 2021-10-07 | 5.382 | 7,580,950 | +45,962 | 0.21% | 40,798,201 |
| 2021-10-08 | 2021-10-06 | 5.315 | 7,534,988 | +43,258 | 0.21% | 40,049,188 |
| 2021-10-07 | 2021-10-05 | 5.437 | 7,491,730 | +48,665 | 0.21% | 40,733,698 |
| 2021-10-06 | 2021-10-04 | 5.193 | 7,443,065 | +51,369 | 0.21% | 38,652,119 |
| 2021-10-05 | 2021-09-30 | 5.382 | 7,391,696 | +102,737 | 0.21% | 39,779,698 |
| 2021-10-04 | 2021-09-29 | 5.215 | 7,288,959 | +354,174 | 0.21% | 38,013,601 |
| 2021-09-30 | 2021-09-28 | 5.493 | 6,934,785 | +72,998 | 0.20% | 38,090,252 |
| 2021-09-29 | 2021-09-27 | 5.359 | 6,861,787 | +237,919 | 0.19% | 36,775,620 |
| 2021-09-28 | 2021-09-24 | 5.648 | 6,623,868 | +473,133 | 0.19% | 37,411,498 |
| 2021-09-27 | 2021-09-23 | 5.903 | 6,150,735 | +259,548 | 0.17% | 36,309,000 |
| 2021-09-24 | 2021-09-21 | 6.003 | 5,891,187 | +129,773 | 0.17% | 35,365,167 |
| 2021-09-23 | 2021-09-20 | 6.025 | 5,761,414 | +291,991 | 0.16% | 34,713,992 |
| 2021-09-21 | 2021-09-17 | 6.414 | 5,469,423 | +170,328 | 0.15% | 35,078,821 |
| 2021-09-20 | 2021-09-16 | 6.469 | 5,299,095 | +148,699 | 0.15% | 34,280,402 |
| 2021-09-17 | 2021-09-15 | 6.880 | 5,150,396 | -10,814 | 0.15% | 35,433,002 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,161,210 | +102,737 | 0.15% | 35,278,319 |
| 2021-09-15 | 2021-09-13 | 7.168 | 5,058,473 | -705,644 | 0.14% | 36,259,983 |
| 2021-09-14 | 2021-09-10 | 6.658 | 5,764,117 | -273,066 | 0.16% | 38,375,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 6,037,183 | +94,627 | 0.17% | 38,117,310 |
| 2021-09-10 | 2021-09-08 | 6.214 | 5,942,556 | +300,102 | 0.17% | 36,926,398 |
| 2021-09-08 | 2021-09-06 | 6.602 | 5,642,454 | +13,518 | 0.16% | 37,252,947 |
| 2021-09-07 | 2021-09-03 | 6.513 | 5,628,936 | -48,666 | 0.16% | 36,664,018 |
| 2021-09-06 | 2021-09-02 | 6.569 | 5,677,602 | -18,925 | 0.16% | 37,296,003 |
| 2021-09-03 | 2021-09-01 | 6.391 | 5,696,527 | +178,439 | 0.16% | 36,408,961 |
| 2021-09-02 | 2021-08-31 | 6.747 | 5,518,088 | -16,222 | 0.16% | 37,227,840 |
| 2021-09-01 | 2021-08-30 | 6.602 | 5,534,310 | -145,995 | 0.16% | 36,538,952 |
| 2021-08-31 | 2021-08-27 | 6.325 | 5,680,305 | -29,740 | 0.16% | 35,927,099 |
| 2021-08-30 | 2021-08-26 | 6.269 | 5,710,045 | -105,441 | 0.16% | 35,798,400 |
| 2021-08-27 | 2021-08-25 | 6.269 | 5,815,486 | -145,996 | 0.16% | 36,459,449 |
| 2021-08-26 | 2021-08-24 | 6.158 | 5,961,482 | -54,072 | 0.17% | 36,713,253 |
| 2021-08-25 | 2021-08-23 | 5.881 | 6,015,554 | +229,808 | 0.17% | 35,377,500 |
| 2021-08-24 | 2021-08-20 | 5.770 | 5,785,746 | +270,362 | 0.16% | 33,383,998 |
| 2021-08-23 | 2021-08-19 | 6.125 | 5,515,384 | +297,398 | 0.16% | 33,782,398 |
| 2021-08-20 | 2021-08-18 | 6.735 | 5,217,986 | +21,629 | 0.15% | 35,145,299 |
| 2021-08-19 | 2021-08-17 | 6.680 | 5,196,357 | +37,850 | 0.15% | 34,711,319 |
| 2021-08-18 | 2021-08-16 | 6.780 | 5,158,507 | +86,516 | 0.15% | 34,973,643 |
| 2021-08-17 | 2021-08-13 | 7.213 | 5,071,991 | -213,586 | 0.14% | 36,582,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 5,285,577 | -346,063 | 0.15% | 36,773,552 |
| 2021-08-13 | 2021-08-11 | 6.747 | 5,631,640 | -59,480 | 0.16% | 37,993,920 |
| 2021-08-12 | 2021-08-10 | 6.613 | 5,691,120 | +40,555 | 0.16% | 37,637,403 |
| 2021-08-11 | 2021-08-09 | 6.735 | 5,650,565 | -389,322 | 0.16% | 38,058,898 |
| 2021-08-10 | 2021-08-06 | 6.436 | 6,039,887 | -129,773 | 0.17% | 38,871,603 |
| 2021-08-09 | 2021-08-05 | 6.059 | 6,169,660 | +145,995 | 0.17% | 37,379,158 |
| 2021-08-06 | 2021-08-04 | 6.380 | 6,023,665 | -59,479 | 0.17% | 38,433,001 |
| 2021-08-05 | 2021-08-03 | 6.303 | 6,083,144 | +83,812 | 0.17% | 38,339,997 |
| 2021-08-04 | 2021-08-02 | 6.602 | 5,999,332 | -91,923 | 0.17% | 39,609,148 |
| 2021-08-03 | 2021-07-30 | 6.303 | 6,091,255 | +140,588 | 0.17% | 38,391,118 |
| 2021-08-02 | 2021-07-29 | 6.580 | 5,950,667 | -86,516 | 0.17% | 39,155,789 |
| 2021-07-30 | 2021-07-28 | 6.047 | 6,037,183 | +97,330 | 0.17% | 36,509,550 |
| 2021-07-29 | 2021-07-27 | 6.236 | 5,939,853 | -118,959 | 0.17% | 37,041,422 |
| 2021-07-28 | 2021-07-26 | 6.502 | 6,058,812 | -286,584 | 0.17% | 39,396,781 |
| 2021-07-27 | 2021-07-23 | 6.347 | 6,345,396 | -132,477 | 0.18% | 40,274,523 |
| 2021-07-26 | 2021-07-22 | 6.502 | 6,477,873 | -246,029 | 0.18% | 42,121,680 |
| 2021-07-23 | 2021-07-21 | 6.269 | 6,723,902 | -356,878 | 0.19% | 42,154,648 |
| 2021-07-22 | 2021-07-20 | 5.881 | 7,080,780 | +48,665 | 0.20% | 41,642,099 |
| 2021-07-21 | 2021-07-19 | 6.047 | 7,032,115 | -59,480 | 0.20% | 42,526,350 |
| 2021-07-20 | 2021-07-16 | 6.147 | 7,091,595 | -51,368 | 0.20% | 43,594,262 |
| 2021-07-19 | 2021-07-15 | 6.225 | 7,142,963 | -21,629 | 0.20% | 44,464,857 |
| 2021-07-16 | 2021-07-14 | 6.192 | 7,164,592 | +2,703 | 0.20% | 44,360,998 |
| 2021-07-15 | 2021-07-13 | 6.036 | 7,161,889 | -29,740 | 0.20% | 43,231,681 |
| 2021-07-14 | 2021-07-12 | 6.347 | 7,191,629 | -75,701 | 0.20% | 45,645,603 |
| 2021-07-13 | 2021-07-09 | 6.403 | 7,267,330 | -489,355 | 0.21% | 46,529,280 |
| 2021-07-12 | 2021-07-08 | 5.903 | 7,756,685 | -259,548 | 0.22% | 45,789,239 |
| 2021-07-09 | 2021-07-07 | 5.981 | 8,016,233 | -981,414 | 0.23% | 47,944,052 |
| 2021-07-08 | 2021-07-06 | 5.470 | 8,997,647 | -5,407 | 0.25% | 49,221,122 |
| 2021-07-07 | 2021-07-05 | 5.570 | 9,003,054 | -256,844 | 0.25% | 50,149,801 |
| 2021-07-06 | 2021-07-02 | 5.115 | 9,259,898 | +10,815 | 0.26% | 47,367,751 |
| 2021-07-05 | 2021-06-30 | 5.115 | 9,249,083 | +29,740 | 0.26% | 47,312,429 |
| 2021-07-02 | 2021-06-29 | 5.171 | 9,219,343 | +27,036 | 0.26% | 47,671,798 |
| 2021-06-30 | 2021-06-28 | 5.249 | 9,192,307 | -21,629 | 0.26% | 48,245,999 |
| 2021-06-29 | 2021-06-25 | 5.260 | 9,213,936 | -132,478 | 0.26% | 48,461,759 |
| 2021-06-28 | 2021-06-24 | 4.960 | 9,346,414 | +18,926 | 0.26% | 46,358,372 |
| 2021-06-25 | 2021-06-23 | 4.949 | 9,327,488 | +110,848 | 0.26% | 46,160,999 |
| 2021-06-24 | 2021-06-22 | 4.771 | 9,216,640 | +86,516 | 0.26% | 43,976,101 |
| 2021-06-23 | 2021-06-21 | 4.716 | 9,130,124 | +62,183 | 0.26% | 43,056,750 |
| 2021-06-22 | 2021-06-18 | 4.849 | 9,067,941 | +121,663 | 0.26% | 43,970,941 |
| 2021-06-21 | 2021-06-17 | 4.993 | 8,946,278 | +110,849 | 0.25% | 44,673,154 |
| 2021-06-18 | 2021-06-16 | 5.061 | 8,835,429 | +220,874 | 0.25% | 44,713,168 |
| 2021-06-17 | 2021-06-15 | 5.251 | 8,614,555 | +289,384 | 0.25% | 45,235,048 |
| 2021-06-16 | 2021-06-11 | 5.441 | 8,325,171 | +198,283 | 0.24% | 45,300,062 |
| 2021-06-15 | 2021-06-10 | 5.453 | 8,126,888 | -2,680 | 0.23% | 44,312,127 |
| 2021-06-11 | 2021-06-09 | 5.497 | 8,129,568 | +131,295 | 0.23% | 44,690,820 |
| 2021-06-10 | 2021-06-08 | 5.520 | 7,998,273 | +538,577 | 0.23% | 44,148,150 |
| 2021-06-09 | 2021-06-07 | 5.732 | 7,459,696 | +8,039 | 0.21% | 42,762,241 |
| 2021-06-08 | 2021-06-04 | 5.721 | 7,451,657 | +42,871 | 0.21% | 42,632,728 |
| 2021-06-07 | 2021-06-03 | 5.923 | 7,408,786 | +2,680 | 0.21% | 43,880,553 |
| 2021-06-04 | 2021-06-02 | 5.979 | 7,406,106 | -29,474 | 0.21% | 44,279,280 |
| 2021-06-03 | 2021-06-01 | 5.912 | 7,435,580 | -5,359 | 0.21% | 43,955,997 |
| 2021-06-02 | 2021-05-31 | 5.990 | 7,440,939 | +2,679 | 0.21% | 44,570,847 |
| 2021-06-01 | 2021-05-28 | 5.822 | 7,438,260 | +40,192 | 0.21% | 43,305,600 |
| 2021-05-31 | 2021-05-27 | 5.833 | 7,398,068 | -40,192 | 0.21% | 43,154,432 |
| 2021-05-28 | 2021-05-26 | 5.744 | 7,438,260 | -26,795 | 0.21% | 42,722,640 |
| 2021-05-27 | 2021-05-25 | 5.699 | 7,465,055 | +115,218 | 0.21% | 42,542,221 |
| 2021-05-26 | 2021-05-24 | 5.676 | 7,349,837 | +123,257 | 0.21% | 41,721,031 |
| 2021-05-25 | 2021-05-21 | 5.788 | 7,226,580 | +21,436 | 0.21% | 41,830,468 |
| 2021-05-24 | 2021-05-20 | 5.766 | 7,205,144 | +171,487 | 0.21% | 41,545,047 |
| 2021-05-21 | 2021-05-18 | 6.035 | 7,033,657 | -2,680 | 0.20% | 42,446,249 |
| 2021-05-20 | 2021-05-17 | 5.900 | 7,036,337 | +32,154 | 0.20% | 41,517,062 |
| 2021-05-18 | 2021-05-14 | 5.800 | 7,004,183 | +144,693 | 0.20% | 40,621,561 |
| 2021-05-17 | 2021-05-13 | 5.878 | 6,859,490 | +219,718 | 0.20% | 40,319,998 |
| 2021-05-14 | 2021-05-12 | 6.415 | 6,639,772 | +29,474 | 0.19% | 42,596,818 |
| 2021-05-13 | 2021-05-11 | 6.427 | 6,610,298 | +96,462 | 0.19% | 42,481,740 |
| 2021-05-12 | 2021-05-10 | 6.953 | 6,513,836 | -160,770 | 0.19% | 45,289,527 |
| 2021-05-11 | 2021-05-07 | 6.617 | 6,674,606 | -348,333 | 0.19% | 44,165,432 |
| 2021-05-10 | 2021-05-06 | 6.415 | 7,022,939 | -85,744 | 0.20% | 45,054,989 |
| 2021-05-07 | 2021-05-05 | 6.382 | 7,108,683 | +29,475 | 0.20% | 45,366,301 |
| 2021-05-06 | 2021-05-04 | 6.259 | 7,079,208 | -356,372 | 0.20% | 44,306,337 |
| 2021-05-05 | 2021-05-03 | 5.777 | 7,435,580 | +45,551 | 0.21% | 42,956,997 |
| 2021-05-04 | 2021-04-30 | 5.900 | 7,390,029 | -13,398 | 0.21% | 43,603,979 |
| 2021-05-03 | 2021-04-29 | 6.012 | 7,403,427 | -34,833 | 0.21% | 44,511,933 |
| 2021-04-30 | 2021-04-28 | 5.811 | 7,438,260 | +182,205 | 0.21% | 43,222,320 |
| 2021-04-29 | 2021-04-27 | 6.024 | 7,256,055 | +2,680 | 0.21% | 43,707,122 |
| 2021-04-28 | 2021-04-26 | 5.990 | 7,253,375 | -101,821 | 0.21% | 43,447,349 |
| 2021-04-27 | 2021-04-23 | 6.046 | 7,355,196 | +29,475 | 0.21% | 44,469,001 |
| 2021-04-26 | 2021-04-22 | 6.057 | 7,325,721 | -302,783 | 0.21% | 44,372,817 |
| 2021-04-23 | 2021-04-21 | 5.800 | 7,628,504 | +8,039 | 0.22% | 44,242,382 |
| 2021-04-22 | 2021-04-20 | 5.934 | 7,620,465 | -85,744 | 0.22% | 45,219,599 |
| 2021-04-21 | 2021-04-19 | 5.912 | 7,706,209 | -77,705 | 0.22% | 45,555,841 |
| 2021-04-20 | 2021-04-16 | 5.833 | 7,783,914 | -42,872 | 0.22% | 45,405,150 |
| 2021-04-19 | 2021-04-15 | 5.856 | 7,826,786 | -8,038 | 0.22% | 45,830,491 |
| 2021-04-16 | 2021-04-14 | 5.732 | 7,834,824 | -34,834 | 0.22% | 44,912,639 |
| 2021-04-15 | 2021-04-13 | 5.553 | 7,869,658 | +203,642 | 0.22% | 43,702,562 |
| 2021-04-14 | 2021-04-12 | 5.688 | 7,666,016 | +72,346 | 0.22% | 43,601,637 |
| 2021-04-13 | 2021-04-09 | 5.766 | 7,593,670 | +10,718 | 0.22% | 43,785,299 |
| 2021-04-12 | 2021-04-08 | 5.800 | 7,582,952 | -275,988 | 0.22% | 43,978,198 |
| 2021-04-09 | 2021-04-07 | 5.676 | 7,858,940 | -53,589 | 0.22% | 44,610,932 |
| 2021-04-08 | 2021-04-01 | 5.464 | 7,912,529 | -147,372 | 0.23% | 43,231,918 |
| 2021-04-07 | 2021-03-31 | 5.273 | 8,059,901 | +37,513 | 0.23% | 42,503,039 |
| 2021-04-01 | 2021-03-30 | 5.464 | 8,022,388 | -69,667 | 0.23% | 43,832,158 |
| 2021-03-31 | 2021-03-29 | 5.352 | 8,092,055 | +34,833 | 0.23% | 43,306,799 |
| 2021-03-30 | 2021-03-26 | 5.318 | 8,057,222 | -21,436 | 0.23% | 42,849,751 |
| 2021-03-29 | 2021-03-25 | 5.184 | 8,078,658 | -13,397 | 0.23% | 41,878,352 |
| 2021-03-26 | 2021-03-24 | 4.982 | 8,092,055 | +99,141 | 0.23% | 40,316,999 |
| 2021-03-25 | 2021-03-23 | 5.408 | 7,992,914 | +557,334 | 0.23% | 43,223,670 |
| 2021-03-24 | 2021-03-22 | 5.665 | 7,435,580 | +53,589 | 0.21% | 42,124,498 |
| 2021-03-23 | 2021-03-19 | 5.632 | 7,381,991 | +533,219 | 0.21% | 41,572,952 |
| 2021-03-22 | 2021-03-18 | 5.900 | 6,848,772 | +10,717 | 0.19% | 40,410,357 |
| 2021-03-19 | 2021-03-17 | 5.867 | 6,838,055 | +48,231 | 0.19% | 40,117,443 |
| 2021-03-18 | 2021-03-16 | 5.800 | 6,789,824 | +58,949 | 0.19% | 39,378,362 |
| 2021-03-17 | 2021-03-15 | 5.889 | 6,730,875 | +53,590 | 0.19% | 39,639,360 |
| 2021-03-15 | 2021-03-11 | 6.191 | 6,677,285 | -211,680 | 0.19% | 41,342,279 |
| 2021-03-12 | 2021-03-10 | 5.688 | 6,888,965 | -2,679 | 0.20% | 39,182,041 |
| 2021-03-11 | 2021-03-09 | 5.676 | 6,891,644 | +24,115 | 0.20% | 39,120,118 |
| 2021-03-10 | 2021-03-08 | 5.643 | 6,867,529 | +179,526 | 0.20% | 38,752,561 |
| 2021-03-09 | 2021-03-05 | 5.856 | 6,688,003 | +506,423 | 0.19% | 39,162,239 |
| 2021-03-08 | 2021-03-04 | 6.460 | 6,181,580 | +275,987 | 0.18% | 39,934,171 |
| 2021-03-05 | 2021-03-03 | 6.897 | 5,905,593 | -139,333 | 0.17% | 40,729,923 |
| 2021-03-04 | 2021-03-02 | 6.471 | 6,044,926 | +313,500 | 0.17% | 39,119,040 |
| 2021-03-03 | 2021-03-01 | 6.930 | 5,731,426 | -109,859 | 0.16% | 39,721,231 |
| 2021-03-02 | 2021-02-26 | 6.718 | 5,841,285 | +597,526 | 0.17% | 39,240,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 5,243,759 | +107,180 | 0.15% | 40,157,641 |
| 2021-02-26 | 2021-02-24 | 7.401 | 5,136,579 | +125,936 | 0.15% | 38,014,107 |
| 2021-02-25 | 2021-02-23 | 7.703 | 5,010,643 | -101,821 | 0.14% | 38,596,797 |
| 2021-02-24 | 2021-02-22 | 7.893 | 5,112,464 | -474,269 | 0.15% | 40,354,200 |
| 2021-02-23 | 2021-02-19 | 7.434 | 5,586,733 | -24,116 | 0.16% | 41,533,197 |
| 2021-02-22 | 2021-02-18 | 7.367 | 5,610,849 | -80,384 | 0.16% | 41,335,561 |
| 2021-02-19 | 2021-02-17 | 7.546 | 5,691,233 | -209,001 | 0.16% | 42,947,277 |
| 2021-02-18 | 2021-02-16 | 7.322 | 5,900,234 | -1,296,872 | 0.17% | 43,203,243 |
| 2021-02-17 | 2021-02-11 | 6.359 | 7,197,106 | -286,705 | 0.20% | 45,769,440 |
| 2021-02-16 | 2021-02-09 | 6.315 | 7,483,811 | -586,808 | 0.21% | 47,257,559 |
| 2021-02-10 | 2021-02-08 | 5.990 | 8,070,619 | -77,705 | 0.23% | 48,342,599 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,148,324 | +533,218 | 0.23% | 46,071,148 |
| 2021-02-08 | 2021-02-04 | 5.923 | 7,615,106 | +351,013 | 0.22% | 45,102,539 |
| 2021-02-05 | 2021-02-03 | 6.303 | 7,264,093 | -369,770 | 0.21% | 45,788,789 |
| 2021-02-04 | 2021-02-02 | 5.979 | 7,633,863 | -120,577 | 0.22% | 45,640,982 |
| 2021-02-03 | 2021-02-01 | 5.856 | 7,754,440 | -254,551 | 0.22% | 45,406,863 |
| 2021-02-02 | 2021-01-29 | 5.486 | 8,008,991 | +233,116 | 0.23% | 43,938,300 |
| 2021-02-01 | 2021-01-28 | 5.654 | 7,775,875 | +586,807 | 0.22% | 43,965,297 |
| 2021-01-29 | 2021-01-27 | 6.068 | 7,189,068 | +96,462 | 0.20% | 43,625,583 |
| 2021-01-28 | 2021-01-26 | 6.270 | 7,092,606 | +265,269 | 0.20% | 44,469,601 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,827,337 | -905,667 | 0.19% | 45,405,363 |
| 2021-01-26 | 2021-01-22 | 6.292 | 7,733,004 | +58,949 | 0.22% | 48,657,962 |
| 2021-01-25 | 2021-01-21 | 6.516 | 7,674,055 | -305,462 | 0.22% | 50,005,441 |
| 2021-01-22 | 2021-01-20 | 6.371 | 7,979,517 | -452,833 | 0.23% | 50,834,463 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,432,350 | +93,782 | 0.24% | 49,942,889 |
| 2021-01-20 | 2021-01-18 | 6.124 | 8,338,568 | +10,718 | 0.24% | 51,067,920 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,327,850 | +29,474 | 0.24% | 50,163,119 |
| 2021-01-18 | 2021-01-14 | 5.900 | 8,298,376 | +120,577 | 0.24% | 48,963,572 |
| 2021-01-15 | 2021-01-13 | 6.203 | 8,177,799 | +203,641 | 0.23% | 50,724,242 |
| 2021-01-14 | 2021-01-12 | 6.247 | 7,974,158 | -42,871 | 0.23% | 49,818,242 |
| 2021-01-13 | 2021-01-11 | 6.169 | 8,017,029 | +198,282 | 0.23% | 49,457,757 |
| 2021-01-12 | 2021-01-08 | 6.863 | 7,818,747 | -203,641 | 0.22% | 53,662,018 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,022,388 | -560,013 | 0.23% | 53,891,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 8,582,401 | -61,629 | 0.24% | 53,810,397 |
| 2021-01-07 | 2021-01-05 | 6.102 | 8,644,030 | +64,308 | 0.25% | 52,745,102 |
| 2021-01-06 | 2021-01-04 | 6.247 | 8,579,722 | -474,269 | 0.24% | 53,601,480 |
| 2021-01-05 | 2020-12-31 | 5.665 | 9,053,991 | -452,834 | 0.26% | 51,293,217 |
| 2021-01-04 | 2020-12-29 | 5.374 | 9,506,825 | +128,615 | 0.27% | 51,091,200 |
| 2020-12-30 | 2020-12-28 | 5.441 | 9,378,210 | -769,013 | 0.27% | 51,030,002 |
| 2020-12-29 | 2020-12-24 | 4.680 | 10,147,223 | +45,552 | 0.29% | 47,488,981 |
| 2020-12-28 | 2020-12-22 | 4.590 | 10,101,671 | +53,589 | 0.29% | 46,370,998 |
| 2020-12-23 | 2020-12-21 | 5.038 | 10,048,082 | -75,025 | 0.29% | 50,625,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 10,123,107 | -203,641 | 0.29% | 49,982,938 |
| 2020-12-21 | 2020-12-17 | 4.758 | 10,326,748 | -428,719 | 0.29% | 49,138,498 |
| 2020-12-18 | 2020-12-16 | 4.456 | 10,755,467 | -18,756 | 0.31% | 47,927,162 |
| 2020-12-17 | 2020-12-15 | 4.478 | 10,774,223 | -99,141 | 0.31% | 48,252,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 10,873,364 | -337,616 | 0.31% | 47,478,599 |
| 2020-12-15 | 2020-12-11 | 4.109 | 11,210,980 | -10,718 | 0.32% | 46,065,841 |
| 2020-12-11 | 2020-12-09 | 4.187 | 11,221,698 | -251,872 | 0.32% | 46,989,362 |
| 2020-12-10 | 2020-12-08 | 4.154 | 11,473,570 | -5,359 | 0.33% | 47,658,662 |
| 2020-12-09 | 2020-12-07 | 4.165 | 11,478,929 | +5,359 | 0.33% | 47,809,442 |
| 2020-12-08 | 2020-12-04 | 4.154 | 11,473,570 | -190,243 | 0.33% | 47,658,662 |
| 2020-12-07 | 2020-12-03 | 4.042 | 11,663,813 | +5,359 | 0.33% | 47,142,989 |
| 2020-12-04 | 2020-12-02 | 4.143 | 11,658,454 | +13,397 | 0.33% | 48,296,099 |
| 2020-12-03 | 2020-12-01 | 4.165 | 11,645,057 | -150,051 | 0.33% | 48,501,361 |
| 2020-12-02 | 2020-11-30 | 4.075 | 11,795,108 | -198,282 | 0.34% | 48,069,839 |
| 2020-12-01 | 2020-11-27 | 3.997 | 11,993,390 | -377,808 | 0.34% | 47,937,959 |
| 2020-11-27 | 2020-11-25 | 4.008 | 12,371,198 | +163,449 | 0.35% | 49,586,579 |
| 2020-11-26 | 2020-11-24 | 4.087 | 12,207,749 | -83,065 | 0.35% | 49,888,199 |
| 2020-11-25 | 2020-11-23 | 4.042 | 12,290,814 | -503,743 | 0.35% | 49,677,212 |
| 2020-11-24 | 2020-11-20 | 3.941 | 12,794,557 | -69,667 | 0.36% | 50,423,999 |
| 2020-11-23 | 2020-11-19 | 3.885 | 12,864,224 | -26,795 | 0.37% | 49,978,410 |
| 2020-11-20 | 2020-11-18 | 3.919 | 12,891,019 | -85,744 | 0.37% | 50,515,500 |
| 2020-11-19 | 2020-11-17 | 3.818 | 12,976,763 | -77,705 | 0.37% | 49,543,892 |
| 2020-11-18 | 2020-11-16 | 3.941 | 13,054,468 | -1,141,462 | 0.37% | 51,448,321 |
| 2020-11-17 | 2020-11-13 | 3.650 | 14,195,930 | -342,974 | 0.40% | 51,814,441 |
| 2020-11-16 | 2020-11-12 | 3.605 | 14,538,904 | +72,346 | 0.41% | 52,415,159 |
| 2020-11-13 | 2020-11-11 | 3.706 | 14,466,558 | -340,295 | 0.41% | 53,612,070 |
| 2020-11-12 | 2020-11-10 | 3.695 | 14,806,853 | -171,487 | 0.42% | 54,707,399 |
| 2020-11-11 | 2020-11-09 | 3.661 | 14,978,340 | -128,616 | 0.43% | 54,837,898 |
| 2020-11-10 | 2020-11-06 | 3.583 | 15,106,956 | -313,500 | 0.43% | 54,124,800 |
| 2020-11-09 | 2020-11-05 | 3.493 | 15,420,456 | +85,744 | 0.44% | 53,866,800 |
| 2020-11-06 | 2020-11-04 | 3.493 | 15,334,712 | +34,833 | 0.44% | 53,567,279 |
| 2020-11-05 | 2020-11-03 | 3.460 | 15,299,879 | -493,026 | 0.44% | 52,931,700 |
| 2020-11-04 | 2020-11-02 | 3.381 | 15,792,905 | -340,295 | 0.45% | 53,399,640 |
| 2020-11-03 | 2020-10-30 | 3.146 | 16,133,200 | +21,436 | 0.46% | 50,757,030 |
| 2020-11-02 | 2020-10-29 | 3.169 | 16,111,764 | +8,038 | 0.46% | 51,050,370 |
| 2020-10-30 | 2020-10-28 | 3.202 | 16,103,726 | -5,359 | 0.46% | 51,565,801 |
| 2020-10-29 | 2020-10-27 | 3.191 | 16,109,085 | +2,680 | 0.46% | 51,402,601 |
| 2020-10-28 | 2020-10-23 | 3.224 | 16,106,405 | +8,038 | 0.46% | 51,935,040 |
| 2020-10-27 | 2020-10-22 | 3.213 | 16,098,367 | -120,577 | 0.46% | 51,728,881 |
| 2020-10-23 | 2020-10-21 | 3.269 | 16,218,944 | -61,628 | 0.46% | 53,024,281 |
| 2020-10-22 | 2020-10-20 | 3.202 | 16,280,572 | -5,359 | 0.46% | 52,132,081 |
| 2020-10-21 | 2020-10-19 | 3.191 | 16,285,931 | -34,833 | 0.46% | 51,966,901 |
| 2020-10-20 | 2020-10-16 | 3.157 | 16,320,764 | -42,872 | 0.46% | 51,529,860 |
| 2020-10-19 | 2020-10-15 | 3.124 | 16,363,636 | +69,667 | 0.47% | 51,115,590 |
| 2020-10-16 | 2020-10-14 | 3.146 | 16,293,969 | +123,256 | 0.46% | 51,262,829 |
| 2020-10-15 | 2020-10-12 | 3.303 | 16,170,713 | -109,859 | 0.46% | 53,409,751 |
| 2020-10-14 | 2020-10-09 | 3.236 | 16,280,572 | +2,680 | 0.46% | 52,678,921 |
| 2020-10-12 | 2020-10-08 | 3.269 | 16,277,892 | +69,666 | 0.46% | 53,216,999 |
| 2020-10-09 | 2020-10-07 | 3.191 | 16,208,226 | +5,359 | 0.46% | 51,718,951 |
| 2020-10-08 | 2020-10-06 | 3.146 | 16,202,867 | +107,180 | 0.46% | 50,976,211 |
| 2020-10-06 | 2020-09-30 | 3.068 | 16,095,687 | +83,064 | 0.46% | 49,377,540 |
| 2020-10-05 | 2020-09-29 | 3.079 | 16,012,623 | +56,269 | 0.46% | 49,302,000 |
| 2020-09-30 | 2020-09-28 | 3.146 | 15,956,354 | -8,038 | 0.45% | 50,200,651 |
| 2020-09-29 | 2020-09-25 | 3.113 | 15,964,392 | +18,756 | 0.45% | 49,689,719 |
| 2020-09-28 | 2020-09-24 | 3.157 | 15,945,636 | -396,564 | 0.45% | 50,345,461 |
| 2020-09-25 | 2020-09-23 | 3.325 | 16,342,200 | +203,641 | 0.47% | 54,342,090 |
| 2020-09-24 | 2020-09-22 | 3.426 | 16,138,559 | -40,192 | 0.46% | 55,291,140 |
| 2020-09-23 | 2020-09-21 | 3.426 | 16,178,751 | -50,911 | 0.46% | 55,428,839 |
| 2020-09-22 | 2020-09-18 | 3.448 | 16,229,662 | -136,653 | 0.46% | 55,966,682 |
| 2020-09-21 | 2020-09-17 | 3.359 | 16,366,315 | +34,833 | 0.47% | 54,971,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 16,331,482 | -2,680 | 0.46% | 55,037,850 |
| 2020-09-17 | 2020-09-15 | 3.426 | 16,334,162 | -16,077 | 0.46% | 55,961,281 |
| 2020-09-16 | 2020-09-14 | 3.292 | 16,350,239 | +225,078 | 0.47% | 53,819,642 |
| 2020-09-15 | 2020-09-11 | 3.303 | 16,125,161 | +42,871 | 0.46% | 53,259,298 |
| 2020-09-14 | 2020-09-10 | 3.336 | 16,082,290 | +13,398 | 0.46% | 53,657,881 |
| 2020-09-11 | 2020-09-09 | 3.348 | 16,068,892 | +329,577 | 0.46% | 53,793,089 |
| 2020-09-10 | 2020-09-08 | 3.415 | 15,739,315 | +468,910 | 0.45% | 53,747,100 |
| 2020-09-09 | 2020-09-07 | 3.460 | 15,270,405 | +58,949 | 0.43% | 52,829,731 |
| 2020-09-08 | 2020-09-04 | 3.482 | 15,211,456 | +192,923 | 0.43% | 52,966,410 |
| 2020-09-07 | 2020-09-03 | 3.549 | 15,018,533 | +50,911 | 0.43% | 53,303,551 |
| 2020-09-04 | 2020-09-02 | 3.583 | 14,967,622 | +187,564 | 0.43% | 53,625,598 |
| 2020-09-03 | 2020-09-01 | 3.695 | 14,780,058 | -348,334 | 0.42% | 54,608,399 |
| 2020-09-02 | 2020-08-31 | 3.527 | 15,128,392 | +115,218 | 0.43% | 53,354,701 |
| 2020-09-01 | 2020-08-28 | 3.482 | 15,013,174 | +75,026 | 0.43% | 52,275,991 |
| 2020-08-31 | 2020-08-27 | 3.516 | 14,938,148 | +64,308 | 0.43% | 52,516,500 |
| 2020-08-28 | 2020-08-26 | 3.493 | 14,873,840 | +42,871 | 0.42% | 51,957,359 |
| 2020-08-27 | 2020-08-25 | 3.583 | 14,830,969 | +184,885 | 0.42% | 53,136,002 |
| 2020-08-26 | 2020-08-24 | 3.572 | 14,646,084 | +10,718 | 0.42% | 52,309,621 |
| 2020-08-25 | 2020-08-21 | 3.605 | 14,635,366 | +144,692 | 0.42% | 52,762,920 |
| 2020-08-24 | 2020-08-20 | 3.661 | 14,490,674 | +128,616 | 0.41% | 53,052,482 |
| 2020-08-21 | 2020-08-19 | 3.628 | 14,362,058 | +56,269 | 0.41% | 52,099,200 |
| 2020-08-18 | 2020-08-14 | 3.493 | 14,305,789 | +144,693 | 0.41% | 49,973,041 |
| 2020-08-17 | 2020-08-13 | 3.493 | 14,161,096 | +217,038 | 0.40% | 49,467,598 |
| 2020-08-14 | 2020-08-12 | 3.572 | 13,944,058 | +233,116 | 0.40% | 49,802,280 |
| 2020-08-13 | 2020-08-11 | 3.672 | 13,710,942 | +139,333 | 0.39% | 50,351,279 |
| 2020-08-12 | 2020-08-10 | 3.773 | 13,571,609 | +104,500 | 0.39% | 51,207,150 |
| 2020-08-11 | 2020-08-07 | 3.919 | 13,467,109 | +93,782 | 0.38% | 52,773,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 13,373,327 | +5,359 | 0.38% | 54,052,531 |
| 2020-08-07 | 2020-08-05 | 3.975 | 13,367,968 | -375,128 | 0.38% | 53,132,851 |
| 2020-08-06 | 2020-08-04 | 3.784 | 13,743,096 | -913,706 | 0.39% | 52,008,059 |
| 2020-08-05 | 2020-08-03 | 3.628 | 14,656,802 | -96,461 | 0.42% | 53,168,401 |
| 2020-08-04 | 2020-07-31 | 3.516 | 14,753,263 | +217,038 | 0.42% | 51,866,519 |
| 2020-08-03 | 2020-07-30 | 3.684 | 14,536,225 | -254,551 | 0.41% | 53,544,751 |
| 2020-07-31 | 2020-07-29 | 3.628 | 14,790,776 | -262,590 | 0.42% | 53,654,399 |
| 2020-07-30 | 2020-07-28 | 3.538 | 15,053,366 | +190,244 | 0.43% | 53,258,640 |
| 2020-07-29 | 2020-07-27 | 3.426 | 14,863,122 | -147,372 | 0.42% | 50,921,459 |
| 2020-07-28 | 2020-07-24 | 3.325 | 15,010,494 | +209,000 | 0.43% | 49,913,819 |
| 2020-07-27 | 2020-07-23 | 3.516 | 14,801,494 | -88,423 | 0.42% | 52,036,079 |
| 2020-07-24 | 2020-07-22 | 3.415 | 14,889,917 | -93,782 | 0.42% | 50,846,549 |
| 2020-07-23 | 2020-07-21 | 3.538 | 14,983,699 | +168,807 | 0.43% | 53,012,159 |
| 2020-07-22 | 2020-07-20 | 3.572 | 14,814,892 | -77,705 | 0.42% | 52,912,531 |
| 2020-07-21 | 2020-07-17 | 3.359 | 14,892,597 | +53,590 | 0.42% | 50,022,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 14,839,007 | +203,641 | 0.42% | 50,174,280 |
| 2020-07-17 | 2020-07-15 | 3.516 | 14,635,366 | +206,321 | 0.42% | 51,452,040 |
| 2020-07-16 | 2020-07-14 | 3.616 | 14,429,045 | +2,679 | 0.41% | 52,180,649 |
| 2020-07-15 | 2020-07-13 | 3.773 | 14,426,366 | -420,679 | 0.41% | 54,432,241 |
| 2020-07-14 | 2020-07-10 | 3.404 | 14,847,045 | +53,589 | 0.42% | 50,533,918 |
| 2020-07-13 | 2020-07-09 | 3.605 | 14,793,456 | +147,372 | 0.42% | 53,332,861 |
| 2020-07-10 | 2020-07-08 | 3.516 | 14,646,084 | -219,718 | 0.42% | 51,489,721 |
| 2020-07-09 | 2020-07-07 | 3.303 | 14,865,802 | -77,705 | 0.42% | 49,099,800 |
| 2020-07-08 | 2020-07-06 | 3.392 | 14,943,507 | -391,205 | 0.43% | 50,694,930 |
| 2020-07-07 | 2020-07-03 | 3.113 | 15,334,712 | -214,359 | 0.44% | 47,729,819 |
| 2020-07-06 | 2020-07-02 | 3.023 | 15,549,071 | -420,680 | 0.44% | 47,004,299 |
| 2020-07-03 | 2020-06-30 | 2.833 | 15,969,751 | +96,461 | 0.45% | 45,236,400 |
| 2020-07-02 | 2020-06-29 | 2.855 | 15,873,290 | +13,398 | 0.45% | 45,318,601 |
| 2020-06-30 | 2020-06-26 | 2.866 | 15,859,892 | -659,154 | 0.45% | 45,457,920 |
| 2020-06-29 | 2020-06-24 | 2.877 | 16,519,046 | +50,910 | 0.47% | 47,532,149 |
| 2020-06-26 | 2020-06-23 | 2.945 | 16,468,136 | -48,231 | 0.47% | 48,491,940 |
| 2020-06-24 | 2020-06-22 | 2.967 | 16,516,367 | -50,910 | 0.47% | 49,003,801 |
| 2020-06-23 | 2020-06-19 | 2.967 | 16,567,277 | +24,115 | 0.47% | 49,154,850 |
| 2020-06-19 | 2020-06-17 | 2.945 | 16,543,162 | -45,551 | 0.47% | 48,712,861 |
| 2020-06-18 | 2020-06-16 | 2.945 | 16,588,713 | -190,244 | 0.47% | 48,846,990 |
| 2020-06-17 | 2020-06-15 | 2.797 | 16,778,957 | +174,167 | 0.48% | 46,927,670 |
| 2020-06-16 | 2020-06-12 | 2.922 | 16,604,790 | +290,243 | 0.47% | 48,525,643 |
| 2020-06-15 | 2020-06-11 | 2.922 | 16,314,547 | +52,560 | 0.47% | 47,677,440 |
| 2020-06-11 | 2020-06-09 | 2.979 | 16,261,987 | -115,632 | 0.47% | 48,452,039 |
| 2020-06-10 | 2020-06-08 | 2.991 | 16,377,619 | +331,127 | 0.48% | 48,983,521 |
| 2020-06-09 | 2020-06-05 | 2.911 | 16,046,492 | -10,512 | 0.47% | 46,710,899 |
| 2020-06-08 | 2020-06-04 | 2.911 | 16,057,004 | -720,069 | 0.47% | 46,741,500 |
| 2020-06-05 | 2020-06-03 | 2.774 | 16,777,073 | -42,048 | 0.49% | 46,539,361 |
| 2020-06-03 | 2020-06-01 | 2.751 | 16,819,121 | -55,187 | 0.49% | 46,272,001 |
| 2020-06-02 | 2020-05-29 | 2.717 | 16,874,308 | -55,188 | 0.49% | 45,845,939 |
| 2020-06-01 | 2020-05-28 | 2.648 | 16,929,496 | -730,581 | 0.49% | 44,836,320 |
| 2020-05-29 | 2020-05-27 | 2.660 | 17,660,077 | +18,396 | 0.51% | 46,972,801 |
| 2020-05-28 | 2020-05-26 | 2.660 | 17,641,681 | -26,280 | 0.51% | 46,923,871 |
| 2020-05-27 | 2020-05-25 | 2.626 | 17,667,961 | +47,304 | 0.51% | 46,388,701 |
| 2020-05-26 | 2020-05-22 | 2.660 | 17,620,657 | +78,840 | 0.51% | 46,867,951 |
| 2020-05-25 | 2020-05-21 | 2.785 | 17,541,817 | +47,304 | 0.51% | 48,861,000 |
| 2020-05-22 | 2020-05-20 | 2.785 | 17,494,513 | -44,676 | 0.51% | 48,729,239 |
| 2020-05-21 | 2020-05-19 | 2.808 | 17,539,189 | +15,768 | 0.51% | 49,254,120 |
| 2020-05-20 | 2020-05-18 | 2.774 | 17,523,421 | +13,140 | 0.51% | 48,609,719 |
| 2020-05-19 | 2020-05-15 | 2.728 | 17,510,281 | -55,188 | 0.51% | 47,773,709 |
| 2020-05-18 | 2020-05-14 | 2.717 | 17,565,469 | -10,512 | 0.51% | 47,723,760 |
| 2020-05-15 | 2020-05-13 | 2.740 | 17,575,981 | +39,420 | 0.51% | 48,153,600 |
| 2020-05-14 | 2020-05-12 | 2.740 | 17,536,561 | +23,652 | 0.51% | 48,045,600 |
| 2020-05-13 | 2020-05-11 | 2.854 | 17,512,909 | +70,955 | 0.51% | 49,979,999 |
| 2020-05-12 | 2020-05-08 | 2.842 | 17,441,954 | -5,256 | 0.51% | 49,578,391 |
| 2020-05-11 | 2020-05-07 | 2.831 | 17,447,210 | -120,887 | 0.51% | 49,394,161 |
| 2020-05-08 | 2020-05-06 | 2.854 | 17,568,097 | -47,304 | 0.51% | 50,137,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 17,615,401 | -55,188 | 0.51% | 50,071,411 |
| 2020-05-06 | 2020-05-04 | 2.728 | 17,670,589 | -191,843 | 0.51% | 48,211,081 |
| 2020-05-05 | 2020-04-29 | 2.671 | 17,862,432 | -89,351 | 0.52% | 47,714,941 |
| 2020-05-04 | 2020-04-28 | 2.580 | 17,951,783 | -65,700 | 0.52% | 46,314,179 |
| 2020-04-29 | 2020-04-27 | 2.534 | 18,017,483 | +23,652 | 0.52% | 45,660,960 |
| 2020-04-28 | 2020-04-24 | 2.477 | 17,993,831 | +102,492 | 0.52% | 44,573,970 |
| 2020-04-27 | 2020-04-23 | 2.500 | 17,891,339 | +126,143 | 0.52% | 44,728,559 |
| 2020-04-24 | 2020-04-22 | 2.546 | 17,765,196 | +141,911 | 0.52% | 45,224,400 |
| 2020-04-23 | 2020-04-21 | 2.569 | 17,623,285 | +115,632 | 0.51% | 45,265,501 |
| 2020-04-22 | 2020-04-20 | 2.648 | 17,507,653 | -113,004 | 0.51% | 46,367,519 |
| 2020-04-21 | 2020-04-17 | 2.717 | 17,620,657 | -49,932 | 0.51% | 47,873,701 |
| 2020-04-20 | 2020-04-16 | 2.660 | 17,670,589 | +42,048 | 0.51% | 47,000,761 |
| 2020-04-17 | 2020-04-15 | 2.717 | 17,628,541 | -99,863 | 0.51% | 47,895,121 |
| 2020-04-16 | 2020-04-14 | 2.763 | 17,728,404 | -120,888 | 0.51% | 48,975,959 |
| 2020-04-15 | 2020-04-09 | 2.648 | 17,849,292 | +291,707 | 0.52% | 47,272,321 |
| 2020-04-14 | 2020-04-08 | 2.671 | 17,557,585 | +134,027 | 0.51% | 46,900,620 |
| 2020-04-09 | 2020-04-07 | 2.763 | 17,423,558 | +131,400 | 0.51% | 48,133,801 |
| 2020-04-08 | 2020-04-06 | 2.660 | 17,292,158 | -123,516 | 0.50% | 45,994,199 |
| 2020-04-07 | 2020-04-03 | 2.580 | 17,415,674 | -44,676 | 0.51% | 44,931,061 |
| 2020-04-06 | 2020-04-02 | 2.614 | 17,460,350 | -449,385 | 0.51% | 45,644,281 |
| 2020-04-03 | 2020-04-01 | 2.477 | 17,909,735 | -178,704 | 0.52% | 44,365,649 |
| 2020-04-02 | 2020-03-31 | 2.477 | 18,088,439 | +15,768 | 0.52% | 44,808,331 |
| 2020-04-01 | 2020-03-30 | 2.443 | 18,072,671 | -81,467 | 0.52% | 44,150,341 |
| 2020-03-31 | 2020-03-27 | 2.523 | 18,154,138 | +262,799 | 0.53% | 45,800,039 |
| 2020-03-30 | 2020-03-26 | 2.648 | 17,891,339 | +383,686 | 0.52% | 47,383,679 |
| 2020-03-27 | 2020-03-25 | 2.557 | 17,507,653 | +478,293 | 0.51% | 44,768,639 |
| 2020-03-26 | 2020-03-24 | 2.409 | 17,029,360 | +34,164 | 0.49% | 41,018,401 |
| 2020-03-25 | 2020-03-23 | 2.283 | 16,995,196 | +465,154 | 0.49% | 38,802,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 16,530,042 | +509,830 | 0.48% | 41,325,300 |
| 2020-03-23 | 2020-03-19 | 2.523 | 16,020,212 | +254,914 | 0.46% | 40,416,479 |
| 2020-03-20 | 2020-03-18 | 2.603 | 15,765,298 | +28,908 | 0.46% | 41,033,161 |
| 2020-03-19 | 2020-03-17 | 2.763 | 15,736,390 | +13,140 | 0.46% | 43,472,881 |
| 2020-03-18 | 2020-03-16 | 2.717 | 15,723,250 | +73,584 | 0.46% | 42,718,621 |
| 2020-03-17 | 2020-03-13 | 2.922 | 15,649,666 | +136,655 | 0.45% | 45,734,400 |
| 2020-03-16 | 2020-03-12 | 2.968 | 15,513,011 | +102,492 | 0.45% | 46,043,401 |
| 2020-03-13 | 2020-03-11 | 3.105 | 15,410,519 | +73,583 | 0.45% | 47,850,239 |
| 2020-03-12 | 2020-03-10 | 3.219 | 15,336,936 | +68,328 | 0.45% | 49,372,561 |
| 2020-03-11 | 2020-03-09 | 3.048 | 15,268,608 | -68,328 | 0.44% | 46,538,100 |
| 2020-03-10 | 2020-03-06 | 3.402 | 15,336,936 | +113,004 | 0.45% | 52,173,842 |
| 2020-03-09 | 2020-03-05 | 3.470 | 15,223,932 | +26,280 | 0.44% | 52,832,160 |
| 2020-03-06 | 2020-03-04 | 3.493 | 15,197,652 | +36,792 | 0.44% | 53,087,939 |
| 2020-03-05 | 2020-03-03 | 3.459 | 15,160,860 | +236,519 | 0.44% | 52,440,209 |
| 2020-03-04 | 2020-03-02 | 3.448 | 14,924,341 | +81,467 | 0.43% | 51,451,738 |
| 2020-03-03 | 2020-02-28 | 3.322 | 14,842,874 | +170,819 | 0.43% | 49,307,040 |
| 2020-03-02 | 2020-02-27 | 3.493 | 14,672,055 | +785,769 | 0.43% | 51,251,941 |
| 2020-02-28 | 2020-02-26 | 3.516 | 13,886,286 | +872,491 | 0.40% | 48,824,159 |
| 2020-02-27 | 2020-02-25 | 3.653 | 13,013,795 | +202,356 | 0.38% | 47,539,202 |
| 2020-02-26 | 2020-02-24 | 3.539 | 12,811,439 | +186,587 | 0.37% | 45,337,498 |
| 2020-02-25 | 2020-02-21 | 3.801 | 12,624,852 | +226,007 | 0.37% | 47,991,959 |
| 2020-02-24 | 2020-02-20 | 4.018 | 12,398,845 | +365,290 | 0.36% | 49,822,078 |
| 2020-02-21 | 2020-02-19 | 4.087 | 12,033,555 | +628,089 | 0.35% | 49,178,459 |
| 2020-02-20 | 2020-02-18 | 4.475 | 11,405,466 | +110,375 | 0.33% | 51,038,399 |
| 2020-02-19 | 2020-02-17 | 4.646 | 11,295,091 | -21,024 | 0.33% | 52,478,582 |
| 2020-02-18 | 2020-02-14 | 4.566 | 11,316,115 | -783,140 | 0.33% | 51,672,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 12,099,255 | -488,806 | 0.35% | 52,347,481 |
| 2020-02-14 | 2020-02-12 | 4.349 | 12,588,061 | -1,474,301 | 0.37% | 54,749,702 |
| 2020-02-13 | 2020-02-11 | 3.779 | 14,062,362 | -409,966 | 0.41% | 53,135,432 |
| 2020-02-11 | 2020-02-07 | 3.653 | 14,472,328 | +86,724 | 0.42% | 52,867,201 |
| 2020-02-10 | 2020-02-06 | 3.710 | 14,385,604 | -5,256 | 0.42% | 53,371,500 |
| 2020-02-07 | 2020-02-05 | 3.630 | 14,390,860 | -73,584 | 0.42% | 52,241,040 |
| 2020-02-06 | 2020-02-04 | 3.425 | 14,464,444 | -76,211 | 0.42% | 49,536,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 14,540,655 | +2,628 | 0.42% | 48,137,099 |
| 2020-02-04 | 2020-01-31 | 3.311 | 14,538,027 | +57,815 | 0.42% | 48,128,399 |
| 2020-02-03 | 2020-01-30 | 3.368 | 14,480,212 | -70,955 | 0.42% | 48,763,501 |
| 2020-01-31 | 2020-01-29 | 3.516 | 14,551,167 | -173,447 | 0.42% | 51,161,879 |
| 2020-01-30 | 2020-01-24 | 3.710 | 14,724,614 | -144,540 | 0.43% | 54,629,248 |
| 2020-01-29 | 2020-01-22 | 3.858 | 14,869,154 | -63,071 | 0.43% | 57,372,121 |
| 2020-01-23 | 2020-01-21 | 3.756 | 14,932,225 | +189,215 | 0.43% | 56,081,338 |
| 2020-01-22 | 2020-01-20 | 4.007 | 14,743,010 | -49,932 | 0.43% | 59,073,299 |
| 2020-01-21 | 2020-01-17 | 4.064 | 14,792,942 | -94,608 | 0.43% | 60,117,720 |
| 2020-01-20 | 2020-01-16 | 4.087 | 14,887,550 | -73,583 | 0.43% | 60,842,101 |
| 2020-01-17 | 2020-01-15 | 4.087 | 14,961,133 | -94,608 | 0.43% | 61,142,819 |
| 2020-01-16 | 2020-01-14 | 4.121 | 15,055,741 | -911,912 | 0.44% | 62,045,071 |
| 2020-01-15 | 2020-01-13 | 3.984 | 15,967,653 | -144,539 | 0.46% | 63,615,722 |
| 2020-01-14 | 2020-01-10 | 3.893 | 16,112,192 | +44,676 | 0.47% | 62,720,130 |
| 2020-01-13 | 2020-01-09 | 3.950 | 16,067,516 | -73,584 | 0.47% | 63,463,320 |
| 2020-01-10 | 2020-01-08 | 3.836 | 16,141,100 | -86,723 | 0.47% | 61,911,361 |
| 2020-01-09 | 2020-01-07 | 3.870 | 16,227,823 | +34,163 | 0.47% | 62,799,749 |
| 2020-01-08 | 2020-01-06 | 3.779 | 16,193,660 | -178,703 | 0.47% | 61,188,662 |
| 2020-01-07 | 2020-01-03 | 3.927 | 16,372,363 | +233,891 | 0.48% | 64,293,601 |
| 2020-01-06 | 2020-01-02 | 3.995 | 16,138,472 | -194,471 | 0.47% | 64,480,501 |
| 2020-01-02 | 2019-12-27 | 3.721 | 16,332,943 | -538,737 | 0.47% | 60,782,701 |
| 2019-12-30 | 2019-12-24 | 3.482 | 16,871,680 | -105,120 | 0.49% | 58,742,999 |
| 2019-12-27 | 2019-12-20 | 3.322 | 16,976,800 | +7,884 | 0.49% | 56,395,801 |
| 2019-12-23 | 2019-12-19 | 3.390 | 16,968,916 | -7,884 | 0.49% | 57,531,871 |
| 2019-12-20 | 2019-12-18 | 3.448 | 16,976,800 | +18,396 | 0.49% | 58,527,601 |
| 2019-12-19 | 2019-12-17 | 3.493 | 16,958,404 | -265,427 | 0.49% | 59,238,540 |
| 2019-12-18 | 2019-12-16 | 3.413 | 17,223,831 | +113,004 | 0.50% | 58,789,381 |
| 2019-12-17 | 2019-12-13 | 3.493 | 17,110,827 | -220,751 | 0.50% | 59,770,979 |
| 2019-12-16 | 2019-12-12 | 3.333 | 17,331,578 | -31,536 | 0.50% | 57,772,200 |
| 2019-12-13 | 2019-12-11 | 3.333 | 17,363,114 | +31,536 | 0.50% | 57,877,320 |
| 2019-12-12 | 2019-12-10 | 3.379 | 17,331,578 | -94,608 | 0.50% | 58,563,600 |
| 2019-12-11 | 2019-12-09 | 3.322 | 17,426,186 | -191,843 | 0.51% | 57,888,631 |
| 2019-12-10 | 2019-12-06 | 3.299 | 17,618,029 | -291,706 | 0.51% | 58,123,681 |
| 2019-12-09 | 2019-12-05 | 3.105 | 17,909,735 | -86,724 | 0.52% | 55,610,399 |
| 2019-12-06 | 2019-12-04 | 3.071 | 17,996,459 | -86,724 | 0.52% | 55,263,360 |
| 2019-12-05 | 2019-12-03 | 3.094 | 18,083,183 | +15,768 | 0.52% | 55,942,531 |
| 2019-12-04 | 2019-12-02 | 3.071 | 18,067,415 | -5,256 | 0.52% | 55,481,251 |
| 2019-12-03 | 2019-11-29 | 3.059 | 18,072,671 | -34,163 | 0.52% | 55,291,081 |
| 2019-12-02 | 2019-11-28 | 3.094 | 18,106,834 | -176,076 | 0.53% | 56,015,699 |
| 2019-11-29 | 2019-11-27 | 3.116 | 18,282,910 | -257,542 | 0.53% | 56,977,831 |
| 2019-11-28 | 2019-11-26 | 2.934 | 18,540,452 | -18,396 | 0.54% | 54,394,049 |
| 2019-11-27 | 2019-11-25 | 2.968 | 18,558,848 | -289,079 | 0.54% | 55,083,599 |
| 2019-11-26 | 2019-11-22 | 2.785 | 18,847,927 | +189,215 | 0.55% | 52,499,040 |
| 2019-11-25 | 2019-11-21 | 2.842 | 18,658,712 | +178,703 | 0.54% | 53,037,000 |
| 2019-11-22 | 2019-11-20 | 2.922 | 18,480,009 | -97,235 | 0.54% | 54,005,761 |
| 2019-11-21 | 2019-11-19 | 2.900 | 18,577,244 | -49,932 | 0.54% | 53,865,779 |
| 2019-11-20 | 2019-11-18 | 2.820 | 18,627,176 | +78,840 | 0.54% | 52,522,080 |
| 2019-11-19 | 2019-11-15 | 2.820 | 18,548,336 | +15,768 | 0.54% | 52,299,779 |
| 2019-11-18 | 2019-11-14 | 2.820 | 18,532,568 | +173,447 | 0.54% | 52,255,319 |
| 2019-11-15 | 2019-11-13 | 2.877 | 18,359,121 | +15,768 | 0.53% | 52,814,159 |
| 2019-11-13 | 2019-11-11 | 2.979 | 18,343,353 | +26,280 | 0.53% | 54,653,399 |
| 2019-11-12 | 2019-11-08 | 3.105 | 18,317,073 | -42,048 | 0.53% | 56,875,199 |
| 2019-11-11 | 2019-11-07 | 3.116 | 18,359,121 | -204,983 | 0.53% | 57,215,339 |
| 2019-11-08 | 2019-11-06 | 3.139 | 18,564,104 | -191,843 | 0.54% | 58,277,999 |
| 2019-11-07 | 2019-11-05 | 3.094 | 18,755,947 | -344,267 | 0.54% | 58,023,809 |
| 2019-11-06 | 2019-11-04 | 2.991 | 19,100,214 | -139,283 | 0.55% | 57,126,481 |
| 2019-11-05 | 2019-11-01 | 2.865 | 19,239,497 | -165,563 | 0.56% | 55,127,130 |
| 2019-11-04 | 2019-10-31 | 2.831 | 19,405,060 | +244,403 | 0.56% | 54,936,959 |
| 2019-11-01 | 2019-10-30 | 2.900 | 19,160,657 | -26,280 | 0.56% | 55,557,419 |
| 2019-10-31 | 2019-10-29 | 2.911 | 19,186,937 | +81,467 | 0.56% | 55,852,649 |
| 2019-10-30 | 2019-10-28 | 2.945 | 19,105,470 | +2,628 | 0.55% | 56,269,801 |
| 2019-10-29 | 2019-10-25 | 2.900 | 19,102,842 | +7,884 | 0.55% | 55,389,781 |
| 2019-10-28 | 2019-10-24 | 2.922 | 19,094,958 | -118,259 | 0.55% | 55,802,881 |
| 2019-10-25 | 2019-10-23 | 2.842 | 19,213,217 | +99,863 | 0.56% | 54,613,169 |
| 2019-10-24 | 2019-10-22 | 2.854 | 19,113,354 | +36,792 | 0.55% | 54,547,501 |
| 2019-10-23 | 2019-10-21 | 2.877 | 19,076,562 | -18,396 | 0.55% | 54,878,040 |
| 2019-10-22 | 2019-10-18 | 2.877 | 19,094,958 | +7,884 | 0.55% | 54,930,961 |
| 2019-10-21 | 2019-10-17 | 2.900 | 19,087,074 | +28,908 | 0.55% | 55,344,060 |
| 2019-10-18 | 2019-10-16 | 2.888 | 19,058,166 | +105,120 | 0.55% | 55,042,680 |
| 2019-10-17 | 2019-10-15 | 2.968 | 18,953,046 | +113,003 | 0.55% | 56,253,599 |
| 2019-10-16 | 2019-10-14 | 3.014 | 18,840,043 | -228,635 | 0.55% | 56,778,480 |
| 2019-10-15 | 2019-10-11 | 2.957 | 19,068,678 | -136,655 | 0.55% | 56,379,120 |
| 2019-10-14 | 2019-10-10 | 2.911 | 19,205,333 | +123,515 | 0.56% | 55,906,199 |
| 2019-10-11 | 2019-10-09 | 2.911 | 19,081,818 | +81,468 | 0.55% | 55,546,650 |
| 2019-10-10 | 2019-10-08 | 2.945 | 19,000,350 | -102,492 | 0.55% | 55,960,199 |
| 2019-10-09 | 2019-10-04 | 2.911 | 19,102,842 | +218,123 | 0.55% | 55,607,851 |
| 2019-10-04 | 2019-10-02 | 2.934 | 18,884,719 | -105,119 | 0.55% | 55,404,061 |
| 2019-10-03 | 2019-09-30 | 2.968 | 18,989,838 | -126,144 | 0.55% | 56,362,799 |
| 2019-10-02 | 2019-09-27 | 3.059 | 19,115,982 | -70,955 | 0.55% | 58,482,961 |
| 2019-09-30 | 2019-09-26 | 3.025 | 19,186,937 | -68,328 | 0.56% | 58,042,949 |
| 2019-09-27 | 2019-09-25 | 2.979 | 19,255,265 | -191,843 | 0.56% | 57,370,410 |
| 2019-09-26 | 2019-09-24 | 2.945 | 19,447,108 | -110,376 | 0.56% | 57,276,000 |
| 2019-09-25 | 2019-09-23 | 2.854 | 19,557,484 | +47,304 | 0.57% | 55,815,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 19,510,180 | +28,908 | 0.57% | 58,798,080 |
| 2019-09-23 | 2019-09-19 | 2.934 | 19,481,272 | -39,420 | 0.57% | 57,154,230 |
| 2019-09-20 | 2019-09-18 | 3.014 | 19,520,692 | -26,280 | 0.57% | 58,829,761 |
| 2019-09-19 | 2019-09-17 | 2.968 | 19,546,972 | +63,072 | 0.57% | 58,016,401 |
| 2019-09-18 | 2019-09-16 | 3.128 | 19,483,900 | -113,003 | 0.57% | 60,943,080 |
| 2019-09-17 | 2019-09-13 | 3.128 | 19,596,903 | -383,687 | 0.57% | 61,296,539 |
| 2019-09-16 | 2019-09-12 | 2.900 | 19,980,590 | -70,955 | 0.58% | 57,934,861 |
| 2019-09-13 | 2019-09-11 | 2.888 | 20,051,545 | -26,280 | 0.58% | 57,911,699 |
| 2019-09-12 | 2019-09-10 | 2.911 | 20,077,825 | -131,400 | 0.58% | 58,446,000 |
| 2019-09-11 | 2019-09-09 | 2.854 | 20,209,225 | -97,235 | 0.59% | 57,675,001 |
| 2019-09-10 | 2019-09-06 | 2.797 | 20,306,460 | -97,236 | 0.59% | 56,793,450 |
| 2019-09-09 | 2019-09-05 | 2.808 | 20,403,696 | -341,638 | 0.59% | 57,298,321 |
| 2019-09-06 | 2019-09-04 | 2.648 | 20,745,334 | -325,870 | 0.60% | 54,942,240 |
| 2019-09-05 | 2019-09-03 | 2.580 | 21,071,204 | -39,420 | 0.61% | 54,362,039 |
| 2019-09-04 | 2019-09-02 | 2.454 | 21,110,624 | -21,024 | 0.61% | 51,812,849 |
| 2019-09-03 | 2019-08-30 | 2.432 | 21,131,648 | -13,140 | 0.61% | 51,381,990 |
| 2019-09-02 | 2019-08-29 | 2.352 | 21,144,788 | -34,164 | 0.61% | 49,724,280 |
| 2019-08-30 | 2019-08-28 | 2.374 | 21,178,952 | -162,935 | 0.61% | 50,288,160 |
| 2019-08-29 | 2019-08-27 | 2.386 | 21,341,887 | +23,652 | 0.62% | 50,918,670 |
| 2019-08-28 | 2019-08-26 | 2.397 | 21,318,235 | +120,887 | 0.62% | 51,105,599 |
| 2019-08-27 | 2019-08-23 | 2.477 | 21,197,348 | -52,560 | 0.62% | 52,509,660 |
| 2019-08-26 | 2019-08-22 | 2.534 | 21,249,908 | +99,864 | 0.62% | 53,852,761 |
| 2019-08-23 | 2019-08-21 | 2.569 | 21,150,044 | +131,399 | 0.61% | 54,324,000 |
| 2019-08-22 | 2019-08-20 | 2.603 | 21,018,645 | +28,908 | 0.61% | 54,706,321 |
| 2019-08-21 | 2019-08-19 | 2.626 | 20,989,737 | -157,679 | 0.61% | 55,110,300 |
| 2019-08-20 | 2019-08-16 | 2.523 | 21,147,416 | -131,399 | 0.61% | 53,351,610 |
| 2019-08-19 | 2019-08-15 | 2.580 | 21,278,815 | +49,931 | 0.62% | 54,897,659 |
| 2019-08-16 | 2019-08-14 | 2.546 | 21,228,884 | +23,652 | 0.62% | 54,041,821 |
| 2019-08-15 | 2019-08-13 | 2.534 | 21,205,232 | +118,260 | 0.62% | 53,739,540 |
| 2019-08-14 | 2019-08-12 | 2.671 | 21,086,972 | +5,256 | 0.61% | 56,328,479 |
| 2019-08-13 | 2019-08-09 | 2.740 | 21,081,716 | -52,560 | 0.61% | 57,758,399 |
| 2019-08-12 | 2019-08-08 | 2.751 | 21,134,276 | -23,652 | 0.61% | 58,143,660 |
| 2019-08-09 | 2019-08-07 | 2.854 | 21,157,928 | -349,522 | 0.61% | 60,382,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 21,507,450 | +52,559 | 0.62% | 51,313,679 |
| 2019-08-07 | 2019-08-05 | 2.466 | 21,454,891 | +13,140 | 0.62% | 52,902,721 |
| 2019-08-06 | 2019-08-02 | 2.580 | 21,441,751 | -2,628 | 0.62% | 55,318,021 |
| 2019-08-05 | 2019-08-01 | 2.671 | 21,444,379 | +18,396 | 0.62% | 57,283,201 |
| 2019-08-02 | 2019-07-31 | 2.580 | 21,425,983 | +55,188 | 0.62% | 55,277,341 |
| 2019-07-31 | 2019-07-29 | 2.626 | 21,370,795 | +91,980 | 0.62% | 56,110,800 |
| 2019-07-30 | 2019-07-26 | 2.671 | 21,278,815 | +18,395 | 0.62% | 56,840,939 |
| 2019-07-29 | 2019-07-25 | 2.694 | 21,260,420 | +7,884 | 0.62% | 57,277,201 |
| 2019-07-26 | 2019-07-24 | 2.683 | 21,252,536 | +89,352 | 0.62% | 57,013,351 |
| 2019-07-25 | 2019-07-23 | 2.671 | 21,163,184 | +26,280 | 0.61% | 56,532,060 |
| 2019-07-24 | 2019-07-22 | 2.626 | 21,136,904 | +189,215 | 0.61% | 55,496,700 |
| 2019-07-23 | 2019-07-19 | 2.717 | 20,947,689 | -42,048 | 0.61% | 56,912,940 |
| 2019-07-22 | 2019-07-18 | 2.660 | 20,989,737 | -5,256 | 0.61% | 55,829,130 |
| 2019-07-19 | 2019-07-17 | 2.683 | 20,994,993 | +170,819 | 0.61% | 56,322,450 |
| 2019-07-18 | 2019-07-16 | 2.694 | 20,824,174 | +126,144 | 0.60% | 56,101,921 |
| 2019-07-17 | 2019-07-15 | 2.671 | 20,698,030 | +13,140 | 0.60% | 55,289,519 |
| 2019-07-16 | 2019-07-12 | 2.614 | 20,684,890 | +113,003 | 0.60% | 54,073,769 |
| 2019-07-15 | 2019-07-11 | 2.637 | 20,571,887 | +39,420 | 0.60% | 54,248,040 |
| 2019-07-12 | 2019-07-10 | 2.660 | 20,532,467 | +60,444 | 0.60% | 54,612,870 |
| 2019-07-11 | 2019-07-09 | 2.671 | 20,472,023 | +139,283 | 0.59% | 54,685,799 |
| 2019-07-10 | 2019-07-08 | 2.683 | 20,332,740 | +34,164 | 0.59% | 54,545,850 |
| 2019-07-09 | 2019-07-05 | 2.728 | 20,298,576 | +76,212 | 0.59% | 55,381,080 |
| 2019-07-08 | 2019-07-04 | 2.763 | 20,222,364 | +65,699 | 0.59% | 55,865,699 |
| 2019-07-05 | 2019-07-03 | 2.751 | 20,156,665 | +141,912 | 0.58% | 55,454,101 |
| 2019-07-04 | 2019-07-02 | 2.842 | 20,014,753 | +491,433 | 0.58% | 56,891,519 |
| 2019-07-03 | 2019-06-28 | 2.820 | 19,523,320 | -52,560 | 0.57% | 55,048,891 |
| 2019-07-02 | 2019-06-27 | 2.820 | 19,575,880 | +15,768 | 0.57% | 55,197,091 |
| 2019-06-28 | 2019-06-26 | 2.751 | 19,560,112 | +2,628 | 0.57% | 53,812,891 |
| 2019-06-27 | 2019-06-25 | 2.763 | 19,557,484 | +15,768 | 0.57% | 54,028,921 |
| 2019-06-26 | 2019-06-24 | 2.808 | 19,541,716 | -7,884 | 0.57% | 54,877,681 |
| 2019-06-25 | 2019-06-21 | 2.842 | 19,549,600 | +91,980 | 0.57% | 55,569,331 |
| 2019-06-24 | 2019-06-20 | 2.877 | 19,457,620 | -97,236 | 0.56% | 55,974,240 |
| 2019-06-21 | 2019-06-19 | 3.084 | 19,554,856 | +68,328 | 0.57% | 60,304,130 |
| 2019-06-20 | 2019-06-18 | 2.952 | 19,486,528 | +1,035,596 | 0.57% | 57,521,325 |
| 2019-06-19 | 2019-06-17 | 2.916 | 18,450,932 | +115,006 | 0.56% | 53,800,200 |
| 2019-06-18 | 2019-06-14 | 2.952 | 18,335,926 | -10,001 | 0.56% | 54,124,920 |
| 2019-06-17 | 2019-06-13 | 2.988 | 18,345,927 | +35,002 | 0.56% | 54,814,861 |
| 2019-06-14 | 2019-06-12 | 3.012 | 18,310,925 | +5,000 | 0.56% | 55,149,720 |
| 2019-06-13 | 2019-06-11 | 3.072 | 18,305,925 | -205,010 | 0.56% | 56,232,961 |
| 2019-06-12 | 2019-06-10 | 2.988 | 18,510,935 | -55,003 | 0.56% | 55,307,880 |
| 2019-06-11 | 2019-06-06 | 2.916 | 18,565,938 | -17,501 | 0.57% | 54,135,541 |
| 2019-06-10 | 2019-06-05 | 2.892 | 18,583,439 | -40,002 | 0.57% | 53,740,591 |
| 2019-06-06 | 2019-06-04 | 2.880 | 18,623,441 | -77,504 | 0.57% | 53,632,801 |
| 2019-06-05 | 2019-06-03 | 2.940 | 18,700,945 | -2,500 | 0.57% | 54,978,001 |
| 2019-06-04 | 2019-05-31 | 2.952 | 18,703,445 | -12,500 | 0.57% | 55,209,781 |
| 2019-06-03 | 2019-05-30 | 2.952 | 18,715,945 | -30,002 | 0.57% | 55,246,679 |
| 2019-05-31 | 2019-05-29 | 2.916 | 18,745,947 | -40,002 | 0.57% | 54,660,421 |
| 2019-05-30 | 2019-05-28 | 2.904 | 18,785,949 | +2,500 | 0.57% | 54,551,640 |
| 2019-05-29 | 2019-05-27 | 2.844 | 18,783,449 | -27,501 | 0.57% | 53,417,431 |
| 2019-05-28 | 2019-05-24 | 2.808 | 18,810,950 | +257,513 | 0.57% | 52,818,480 |
| 2019-05-27 | 2019-05-23 | 2.820 | 18,553,437 | +212,511 | 0.57% | 52,318,050 |
| 2019-05-24 | 2019-05-22 | 3.048 | 18,340,926 | +85,004 | 0.56% | 55,900,319 |
| 2019-05-23 | 2019-05-21 | 3.108 | 18,255,922 | +160,008 | 0.56% | 56,736,540 |
| 2019-05-22 | 2019-05-20 | 2.988 | 18,095,914 | +120,006 | 0.55% | 54,067,860 |
| 2019-05-21 | 2019-05-17 | 3.060 | 17,975,908 | +355,018 | 0.55% | 55,003,500 |
| 2019-05-20 | 2019-05-16 | 3.156 | 17,620,890 | +212,511 | 0.54% | 55,608,720 |
| 2019-05-17 | 2019-05-15 | 3.024 | 17,408,379 | +497,525 | 0.53% | 52,640,279 |
| 2019-05-16 | 2019-05-14 | 3.048 | 16,910,854 | +117,506 | 0.52% | 51,541,680 |
| 2019-05-15 | 2019-05-10 | 3.168 | 16,793,348 | +160,008 | 0.51% | 53,198,639 |
| 2019-05-14 | 2019-05-09 | 3.144 | 16,633,340 | +297,515 | 0.51% | 52,292,580 |
| 2019-05-10 | 2019-05-08 | 3.264 | 16,335,825 | +42,502 | 0.50% | 53,317,440 |
| 2019-05-09 | 2019-05-07 | 3.336 | 16,293,323 | +192,510 | 0.50% | 54,351,780 |
| 2019-05-08 | 2019-05-06 | 3.336 | 16,100,813 | +482,524 | 0.49% | 53,709,599 |
| 2019-05-07 | 2019-05-03 | 3.480 | 15,618,289 | +220,011 | 0.48% | 54,348,901 |
| 2019-05-06 | 2019-05-02 | 3.468 | 15,398,278 | +202,510 | 0.47% | 53,398,531 |
| 2019-05-03 | 2019-04-30 | 3.540 | 15,195,768 | +60,004 | 0.46% | 53,790,302 |
| 2019-05-02 | 2019-04-29 | 3.516 | 15,135,764 | +335,016 | 0.46% | 53,214,658 |
| 2019-04-30 | 2019-04-26 | 3.648 | 14,800,748 | +202,511 | 0.45% | 53,990,402 |
| 2019-04-29 | 2019-04-25 | 3.720 | 14,598,237 | +182,509 | 0.45% | 54,302,699 |
| 2019-04-26 | 2019-04-24 | 3.804 | 14,415,728 | +122,506 | 0.44% | 54,834,660 |
| 2019-04-25 | 2019-04-23 | 3.792 | 14,293,222 | +125,006 | 0.44% | 54,197,160 |
| 2019-04-24 | 2019-04-18 | 4.032 | 14,168,216 | +282,515 | 0.43% | 57,123,362 |
| 2019-04-23 | 2019-04-17 | 4.116 | 13,885,701 | +247,512 | 0.42% | 57,150,659 |
| 2019-04-18 | 2019-04-16 | 4.188 | 13,638,189 | +95,005 | 0.42% | 57,113,851 |
| 2019-04-17 | 2019-04-15 | 4.284 | 13,543,184 | -82,504 | 0.41% | 58,016,070 |
| 2019-04-16 | 2019-04-12 | 4.248 | 13,625,688 | +12,500 | 0.42% | 57,878,999 |
| 2019-04-15 | 2019-04-11 | 4.308 | 13,613,188 | -257,513 | 0.42% | 58,642,652 |
| 2019-04-12 | 2019-04-10 | 4.380 | 13,870,701 | -10,000 | 0.42% | 60,750,602 |
| 2019-04-11 | 2019-04-09 | 4.416 | 13,880,701 | -120,006 | 0.42% | 61,294,080 |
| 2019-04-10 | 2019-04-08 | 4.416 | 14,000,707 | -70,004 | 0.43% | 61,823,999 |
| 2019-04-09 | 2019-04-04 | 4.332 | 14,070,711 | +5,001 | 0.43% | 60,951,241 |
| 2019-04-08 | 2019-04-03 | 4.284 | 14,065,710 | -412,521 | 0.43% | 60,254,458 |
| 2019-04-04 | 2019-04-02 | 4.212 | 14,478,231 | +72,503 | 0.44% | 60,979,229 |
| 2019-04-03 | 2019-04-01 | 4.140 | 14,405,728 | -17,500 | 0.44% | 59,636,702 |
| 2019-04-02 | 2019-03-29 | 3.936 | 14,423,228 | +65,003 | 0.44% | 56,766,958 |
| 2019-04-01 | 2019-03-28 | 3.864 | 14,358,225 | +185,009 | 0.44% | 55,477,379 |
| 2019-03-29 | 2019-03-27 | 3.840 | 14,173,216 | +90,005 | 0.43% | 54,422,401 |
| 2019-03-28 | 2019-03-26 | 3.864 | 14,083,211 | +122,506 | 0.43% | 54,414,779 |
| 2019-03-27 | 2019-03-25 | 3.900 | 13,960,705 | +372,519 | 0.43% | 54,444,000 |
| 2019-03-26 | 2019-03-22 | 4.080 | 13,588,186 | +152,507 | 0.41% | 55,436,999 |
| 2019-03-25 | 2019-03-21 | 4.128 | 13,435,679 | +127,507 | 0.41% | 55,459,682 |
| 2019-03-22 | 2019-03-20 | 4.044 | 13,308,172 | +250,012 | 0.41% | 53,815,529 |
| 2019-03-21 | 2019-03-19 | 4.152 | 13,058,160 | +10,001 | 0.40% | 54,214,742 |
| 2019-03-20 | 2019-03-18 | 4.128 | 13,048,159 | -17,501 | 0.40% | 53,860,080 |
| 2019-03-19 | 2019-03-15 | 4.008 | 13,065,660 | +147,508 | 0.40% | 52,364,520 |
| 2019-03-18 | 2019-03-14 | 4.116 | 12,918,152 | +22,501 | 0.39% | 53,168,428 |
| 2019-03-15 | 2019-03-13 | 4.224 | 12,895,651 | -32,502 | 0.39% | 54,468,479 |
| 2019-03-14 | 2019-03-12 | 4.212 | 12,928,153 | -60,003 | 0.39% | 54,450,630 |
| 2019-03-13 | 2019-03-11 | 4.176 | 12,988,156 | +62,503 | 0.40% | 54,235,800 |
| 2019-03-12 | 2019-03-08 | 4.176 | 12,925,653 | +237,512 | 0.39% | 53,974,801 |
| 2019-03-11 | 2019-03-07 | 4.464 | 12,688,141 | +147,508 | 0.39% | 56,637,001 |
| 2019-03-08 | 2019-03-06 | 4.560 | 12,540,633 | +37,501 | 0.38% | 57,182,398 |
| 2019-03-07 | 2019-03-05 | 4.560 | 12,503,132 | +35,002 | 0.38% | 57,011,402 |
| 2019-03-06 | 2019-03-04 | 4.596 | 12,468,130 | -42,502 | 0.38% | 57,300,631 |
| 2019-03-05 | 2019-03-01 | 4.548 | 12,510,632 | -52,503 | 0.38% | 56,895,481 |
| 2019-03-04 | 2019-02-28 | 4.512 | 12,563,135 | -147,507 | 0.38% | 56,682,002 |
| 2019-03-01 | 2019-02-27 | 4.488 | 12,710,642 | +95,005 | 0.39% | 57,042,480 |
| 2019-02-28 | 2019-02-26 | 4.608 | 12,615,637 | +27,501 | 0.38% | 58,129,919 |
| 2019-02-27 | 2019-02-25 | 4.632 | 12,588,136 | -20,001 | 0.38% | 58,305,301 |
| 2019-02-26 | 2019-02-22 | 4.500 | 12,608,137 | +2,500 | 0.38% | 56,733,751 |
| 2019-02-25 | 2019-02-21 | 4.440 | 12,605,637 | -237,512 | 0.38% | 55,966,201 |
| 2019-02-22 | 2019-02-20 | 4.428 | 12,843,149 | -952,548 | 0.39% | 56,866,591 |
| 2019-02-21 | 2019-02-19 | 4.032 | 13,795,697 | +110,006 | 0.42% | 55,621,441 |
| 2019-02-20 | 2019-02-18 | 4.104 | 13,685,691 | -405,021 | 0.42% | 56,163,239 |
| 2019-02-19 | 2019-02-15 | 3.936 | 14,090,712 | +30,002 | 0.43% | 55,458,241 |
| 2019-02-18 | 2019-02-14 | 4.008 | 14,060,710 | -40,002 | 0.43% | 56,352,479 |
| 2019-02-15 | 2019-02-13 | 4.056 | 14,100,712 | -335,017 | 0.43% | 57,189,599 |
| 2019-02-14 | 2019-02-12 | 3.816 | 14,435,729 | +100,005 | 0.44% | 55,083,960 |
| 2019-02-13 | 2019-02-11 | 3.864 | 14,335,724 | -60,003 | 0.44% | 55,390,440 |
| 2019-02-12 | 2019-02-08 | 3.864 | 14,395,727 | -127,507 | 0.44% | 55,622,280 |
| 2019-02-11 | 2019-02-04 | 3.924 | 14,523,234 | -75,003 | 0.44% | 56,986,292 |
| 2019-02-08 | 2019-01-31 | 3.804 | 14,598,237 | -515,026 | 0.45% | 55,528,889 |
| 2019-02-01 | 2019-01-30 | 3.576 | 15,113,263 | +122,506 | 0.46% | 54,042,299 |
| 2019-01-31 | 2019-01-29 | 3.540 | 14,990,757 | +17,501 | 0.46% | 53,064,599 |
| 2019-01-30 | 2019-01-28 | 3.600 | 14,973,256 | -92,505 | 0.46% | 53,900,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 15,065,761 | +377,519 | 0.46% | 52,968,540 |
| 2019-01-28 | 2019-01-24 | 3.504 | 14,688,242 | -10,000 | 0.45% | 51,465,000 |
| 2019-01-25 | 2019-01-23 | 3.468 | 14,698,242 | +37,502 | 0.45% | 50,970,929 |
| 2019-01-24 | 2019-01-22 | 3.480 | 14,660,740 | +85,004 | 0.45% | 51,016,798 |
| 2019-01-23 | 2019-01-21 | 3.576 | 14,575,736 | -92,505 | 0.44% | 52,120,199 |
| 2019-01-22 | 2019-01-18 | 3.648 | 14,668,241 | -47,502 | 0.45% | 53,507,041 |
| 2019-01-21 | 2019-01-17 | 3.516 | 14,715,743 | -255,013 | 0.45% | 51,737,939 |
| 2019-01-18 | 2019-01-16 | 3.540 | 14,970,756 | +270,014 | 0.46% | 52,993,800 |
| 2019-01-17 | 2019-01-15 | 3.552 | 14,700,742 | -147,508 | 0.45% | 52,214,398 |
| 2019-01-16 | 2019-01-14 | 3.396 | 14,848,250 | +95,005 | 0.45% | 50,422,110 |
| 2019-01-15 | 2019-01-11 | 3.480 | 14,753,245 | +57,503 | 0.45% | 51,338,699 |
| 2019-01-14 | 2019-01-10 | 3.492 | 14,695,742 | -7,501 | 0.45% | 51,314,939 |
| 2019-01-11 | 2019-01-09 | 3.516 | 14,703,243 | +77,504 | 0.45% | 51,693,991 |
| 2019-01-10 | 2019-01-08 | 3.444 | 14,625,739 | +37,502 | 0.45% | 50,368,501 |
| 2019-01-09 | 2019-01-07 | 3.444 | 14,588,237 | +27,502 | 0.45% | 50,239,351 |
| 2019-01-08 | 2019-01-04 | 3.324 | 14,560,735 | -127,507 | 0.44% | 48,397,439 |
| 2019-01-07 | 2019-01-03 | 3.336 | 14,688,242 | +92,505 | 0.45% | 48,997,500 |
| 2019-01-04 | 2019-01-02 | 3.384 | 14,595,737 | +37,502 | 0.45% | 49,389,479 |
| 2019-01-03 | 2018-12-31 | 3.456 | 14,558,235 | +142,507 | 0.44% | 50,310,719 |
| 2019-01-02 | 2018-12-27 | 3.516 | 14,415,728 | -30,002 | 0.44% | 50,683,140 |
| 2018-12-28 | 2018-12-24 | 3.540 | 14,445,730 | +257,513 | 0.44% | 51,135,301 |
| 2018-12-27 | 2018-12-20 | 3.720 | 14,188,217 | -412,520 | 0.43% | 52,777,501 |
| 2018-12-21 | 2018-12-19 | 3.720 | 14,600,737 | -12,501 | 0.45% | 54,311,998 |
| 2018-12-20 | 2018-12-18 | 3.780 | 14,613,238 | -135,007 | 0.45% | 55,235,250 |
| 2018-12-19 | 2018-12-17 | 3.696 | 14,748,245 | +81,671 | 0.45% | 54,506,760 |
| 2018-12-18 | 2018-12-14 | 3.744 | 14,666,574 | +22,501 | 0.45% | 54,908,880 |
| 2018-12-17 | 2018-12-13 | 3.828 | 14,644,073 | -30,001 | 0.45% | 56,054,680 |
| 2018-12-14 | 2018-12-12 | 3.696 | 14,674,074 | +35,001 | 0.45% | 54,232,638 |
| 2018-12-13 | 2018-12-11 | 3.636 | 14,639,073 | +45,003 | 0.45% | 53,224,981 |
| 2018-12-12 | 2018-12-10 | 3.648 | 14,594,070 | +50,002 | 0.45% | 53,236,478 |
| 2018-12-11 | 2018-12-07 | 3.708 | 14,544,068 | -10,000 | 0.44% | 53,926,680 |
| 2018-12-10 | 2018-12-06 | 3.768 | 14,554,068 | +7,500 | 0.44% | 54,836,958 |
| 2018-12-07 | 2018-12-05 | 3.948 | 14,546,568 | +2,500 | 0.44% | 57,426,950 |
| 2018-12-06 | 2018-12-04 | 3.996 | 14,544,068 | -25,001 | 0.44% | 58,115,160 |
| 2018-12-05 | 2018-12-03 | 3.948 | 14,569,069 | +27,501 | 0.44% | 57,515,779 |
| 2018-12-04 | 2018-11-30 | 3.828 | 14,541,568 | -55,003 | 0.44% | 55,662,311 |
| 2018-12-03 | 2018-11-29 | 3.828 | 14,596,571 | -187,509 | 0.45% | 55,872,852 |
| 2018-11-30 | 2018-11-28 | 3.672 | 14,784,080 | +32,502 | 0.45% | 54,284,400 |
| 2018-11-29 | 2018-11-27 | 3.660 | 14,751,578 | +32,501 | 0.45% | 53,988,049 |
| 2018-11-28 | 2018-11-26 | 3.660 | 14,719,077 | +50,003 | 0.45% | 53,869,101 |
| 2018-11-27 | 2018-11-23 | 3.684 | 14,669,074 | +110,005 | 0.45% | 54,038,139 |
| 2018-11-23 | 2018-11-21 | 3.768 | 14,559,069 | +17,501 | 0.44% | 54,855,801 |
| 2018-11-22 | 2018-11-20 | 3.744 | 14,541,568 | +162,508 | 0.44% | 54,440,881 |
| 2018-11-21 | 2018-11-19 | 3.876 | 14,379,060 | -22,501 | 0.44% | 55,730,422 |
| 2018-11-20 | 2018-11-16 | 3.900 | 14,401,561 | +60,003 | 0.44% | 56,163,251 |
| 2018-11-19 | 2018-11-15 | 3.864 | 14,341,558 | +32,502 | 0.44% | 55,412,981 |
| 2018-11-16 | 2018-11-14 | 3.804 | 14,309,056 | +100,005 | 0.44% | 54,428,900 |
| 2018-11-15 | 2018-11-13 | 3.828 | 14,209,051 | +122,506 | 0.43% | 54,389,500 |
| 2018-11-14 | 2018-11-12 | 3.888 | 14,086,545 | +67,504 | 0.43% | 54,765,721 |
| 2018-11-13 | 2018-11-09 | 3.936 | 14,019,041 | -100,005 | 0.43% | 55,176,158 |
| 2018-11-12 | 2018-11-08 | 4.044 | 14,119,046 | +350,017 | 0.43% | 57,094,538 |
| 2018-11-09 | 2018-11-07 | 4.152 | 13,769,029 | -462,523 | 0.42% | 57,166,121 |
| 2018-11-08 | 2018-11-06 | 3.756 | 14,231,552 | +35,002 | 0.43% | 53,451,009 |
| 2018-11-07 | 2018-11-05 | 3.720 | 14,196,550 | -142,508 | 0.43% | 52,808,499 |
| 2018-11-06 | 2018-11-02 | 3.780 | 14,339,058 | -457,523 | 0.44% | 54,198,902 |
| 2018-11-05 | 2018-11-01 | 3.480 | 14,796,581 | -72,503 | 0.45% | 51,489,501 |
| 2018-11-02 | 2018-10-31 | 3.492 | 14,869,084 | -127,507 | 0.45% | 51,920,219 |
| 2018-11-01 | 2018-10-30 | 3.288 | 14,996,591 | -102,505 | 0.46% | 49,306,301 |
| 2018-10-31 | 2018-10-29 | 3.156 | 15,099,096 | +210,011 | 0.46% | 47,650,340 |
| 2018-10-30 | 2018-10-26 | 3.252 | 14,889,085 | +32,501 | 0.45% | 48,416,859 |
| 2018-10-29 | 2018-10-25 | 3.324 | 14,856,584 | +150,008 | 0.45% | 49,380,791 |
| 2018-10-26 | 2018-10-24 | 3.360 | 14,706,576 | +17,501 | 0.45% | 49,411,600 |
| 2018-10-25 | 2018-10-23 | 3.288 | 14,689,075 | +90,004 | 0.45% | 48,295,239 |
| 2018-10-24 | 2018-10-22 | 3.480 | 14,599,071 | -567,528 | 0.45% | 50,802,201 |
| 2018-10-23 | 2018-10-19 | 3.348 | 15,166,599 | -70,004 | 0.46% | 50,775,209 |
| 2018-10-22 | 2018-10-18 | 3.264 | 15,236,603 | +95,005 | 0.46% | 49,729,760 |
| 2018-10-19 | 2018-10-16 | 3.360 | 15,141,598 | -30,002 | 0.46% | 50,873,200 |
| 2018-10-18 | 2018-10-15 | 3.288 | 15,171,600 | +100,005 | 0.46% | 49,881,701 |
| 2018-10-16 | 2018-10-12 | 3.420 | 15,071,595 | +615,032 | 0.46% | 51,542,251 |
| 2018-10-15 | 2018-10-11 | 3.264 | 14,456,563 | +350,017 | 0.44% | 47,183,838 |
| 2018-10-12 | 2018-10-10 | 3.468 | 14,106,546 | +55,003 | 0.43% | 48,919,031 |
| 2018-10-11 | 2018-10-09 | 3.576 | 14,051,543 | +27,501 | 0.43% | 50,245,780 |
| 2018-10-10 | 2018-10-08 | 3.612 | 14,024,042 | +100,005 | 0.43% | 50,652,281 |
| 2018-10-09 | 2018-10-05 | 3.864 | 13,924,037 | -10,000 | 0.42% | 53,799,762 |
| 2018-10-08 | 2018-10-04 | 3.888 | 13,934,037 | -42,502 | 0.43% | 54,172,800 |
| 2018-10-05 | 2018-10-03 | 3.960 | 13,976,539 | -125,007 | 0.43% | 55,344,299 |
| 2018-10-04 | 2018-10-02 | 3.792 | 14,101,546 | +2,501 | 0.43% | 53,470,362 |
| 2018-10-03 | 2018-09-28 | 3.936 | 14,099,045 | +35,001 | 0.43% | 55,491,038 |
| 2018-10-02 | 2018-09-27 | 3.852 | 14,064,044 | -5,000 | 0.43% | 54,171,961 |
| 2018-09-28 | 2018-09-26 | 3.984 | 14,069,044 | -85,004 | 0.43% | 56,048,240 |
| 2018-09-27 | 2018-09-24 | 3.948 | 14,154,048 | -87,505 | 0.43% | 55,877,359 |
| 2018-09-26 | 2018-09-21 | 4.080 | 14,241,553 | -325,016 | 0.43% | 58,102,601 |
| 2018-09-24 | 2018-09-20 | 3.948 | 14,566,569 | -230,012 | 0.44% | 57,505,910 |
| 2018-09-21 | 2018-09-19 | 3.804 | 14,796,581 | -137,507 | 0.45% | 56,283,351 |
| 2018-09-20 | 2018-09-18 | 3.672 | 14,934,088 | -62,503 | 0.46% | 54,835,201 |
| 2018-09-19 | 2018-09-17 | 3.540 | 14,996,591 | -67,503 | 0.46% | 53,085,251 |
| 2018-09-18 | 2018-09-14 | 3.648 | 15,064,094 | -90,005 | 0.46% | 54,951,039 |
| 2018-09-17 | 2018-09-13 | 3.516 | 15,154,099 | -62,503 | 0.46% | 53,279,121 |
| 2018-09-14 | 2018-09-12 | 3.324 | 15,216,602 | -77,504 | 0.46% | 50,577,430 |
| 2018-09-13 | 2018-09-11 | 3.300 | 15,294,106 | -280,014 | 0.47% | 50,468,001 |
| 2018-09-12 | 2018-09-10 | 3.372 | 15,574,120 | +145,007 | 0.48% | 52,513,280 |
| 2018-09-11 | 2018-09-07 | 3.660 | 15,429,113 | +32,502 | 0.47% | 56,467,701 |
| 2018-09-10 | 2018-09-06 | 3.660 | 15,396,611 | +195,010 | 0.47% | 56,348,750 |
| 2018-09-07 | 2018-09-05 | 3.744 | 15,201,601 | +135,007 | 0.46% | 56,911,920 |
| 2018-09-06 | 2018-09-04 | 3.852 | 15,066,594 | +130,006 | 0.46% | 58,033,589 |
| 2018-09-05 | 2018-09-03 | 3.852 | 14,936,588 | +27,502 | 0.46% | 57,532,831 |
| 2018-09-04 | 2018-08-31 | 3.864 | 14,909,086 | +80,004 | 0.45% | 57,605,799 |
| 2018-09-03 | 2018-08-30 | 3.864 | 14,829,082 | +182,509 | 0.45% | 57,296,679 |
| 2018-08-31 | 2018-08-29 | 3.960 | 14,646,573 | +135,007 | 0.45% | 57,997,500 |
| 2018-08-30 | 2018-08-28 | 4.008 | 14,511,566 | +267,513 | 0.44% | 58,159,419 |
| 2018-08-29 | 2018-08-27 | 4.008 | 14,244,053 | +330,017 | 0.43% | 57,087,281 |
| 2018-08-28 | 2018-08-24 | 3.984 | 13,914,036 | +157,508 | 0.42% | 55,430,720 |
| 2018-08-27 | 2018-08-23 | 4.140 | 13,756,528 | -30,002 | 0.42% | 56,949,149 |
| 2018-08-24 | 2018-08-22 | 4.212 | 13,786,530 | -45,002 | 0.42% | 58,065,931 |
| 2018-08-23 | 2018-08-21 | 4.176 | 13,831,532 | -105,005 | 0.42% | 57,757,560 |
| 2018-08-22 | 2018-08-20 | 4.056 | 13,936,537 | -70,004 | 0.43% | 56,523,739 |
| 2018-08-21 | 2018-08-17 | 3.864 | 14,006,541 | +245,013 | 0.43% | 54,118,541 |
| 2018-08-20 | 2018-08-16 | 3.996 | 13,761,528 | +37,501 | 0.42% | 54,988,288 |
| 2018-08-17 | 2018-08-15 | 3.984 | 13,724,027 | +337,518 | 0.42% | 54,673,762 |
| 2018-08-16 | 2018-08-14 | 4.224 | 13,386,509 | +145,007 | 0.41% | 56,541,758 |
| 2018-08-15 | 2018-08-13 | 4.356 | 13,241,502 | -30,002 | 0.40% | 57,677,069 |
| 2018-08-14 | 2018-08-10 | 4.308 | 13,271,504 | +127,507 | 0.40% | 57,170,752 |
| 2018-08-13 | 2018-08-09 | 4.320 | 13,143,997 | -105,006 | 0.40% | 56,779,199 |
| 2018-08-10 | 2018-08-08 | 4.164 | 13,249,003 | -15,000 | 0.40% | 55,166,062 |
| 2018-08-09 | 2018-08-07 | 4.236 | 13,264,003 | -130,007 | 0.40% | 56,183,479 |
| 2018-08-08 | 2018-08-06 | 3.996 | 13,394,010 | +500,025 | 0.41% | 53,519,761 |
| 2018-08-07 | 2018-08-03 | 4.248 | 12,893,985 | +102,506 | 0.39% | 54,770,882 |
| 2018-08-06 | 2018-08-02 | 4.380 | 12,791,479 | +200,010 | 0.39% | 56,023,848 |
| 2018-08-03 | 2018-08-01 | 4.560 | 12,591,469 | +315,016 | 0.38% | 57,414,199 |
| 2018-08-02 | 2018-07-31 | 4.800 | 12,276,453 | +15,000 | 0.37% | 58,923,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 12,261,453 | -35,001 | 0.37% | 57,233,572 |
| 2018-07-31 | 2018-07-27 | 4.644 | 12,296,454 | +107,505 | 0.38% | 57,101,848 |
| 2018-07-30 | 2018-07-26 | 4.656 | 12,188,949 | +347,518 | 0.37% | 56,748,880 |
| 2018-07-27 | 2018-07-25 | 4.884 | 11,841,431 | +7,500 | 0.36% | 57,830,628 |
| 2018-07-26 | 2018-07-24 | 4.836 | 11,833,931 | -185,009 | 0.36% | 57,226,000 |
| 2018-07-25 | 2018-07-23 | 4.344 | 12,018,940 | -45,003 | 0.37% | 52,207,638 |
| 2018-07-24 | 2018-07-20 | 4.272 | 12,063,943 | +117,506 | 0.37% | 51,534,561 |
| 2018-07-23 | 2018-07-19 | 4.332 | 11,946,437 | -2,500 | 0.36% | 51,749,351 |
| 2018-07-20 | 2018-07-18 | 4.380 | 11,948,937 | -20,001 | 0.36% | 52,333,701 |
| 2018-07-19 | 2018-07-17 | 4.488 | 11,968,938 | -5,000 | 0.37% | 53,713,881 |
| 2018-07-18 | 2018-07-16 | 4.464 | 11,973,938 | +25,001 | 0.37% | 53,448,960 |
| 2018-07-17 | 2018-07-13 | 4.560 | 11,948,937 | -60,003 | 0.36% | 54,484,401 |
| 2018-07-16 | 2018-07-12 | 4.464 | 12,008,940 | -30,001 | 0.37% | 53,605,201 |
| 2018-07-13 | 2018-07-11 | 4.428 | 12,038,941 | -65,004 | 0.37% | 53,305,738 |
| 2018-07-12 | 2018-07-10 | 4.392 | 12,103,945 | +55,003 | 0.37% | 53,157,841 |
| 2018-07-11 | 2018-07-09 | 4.284 | 12,048,942 | -70,003 | 0.37% | 51,615,060 |
| 2018-07-10 | 2018-07-06 | 3.960 | 12,118,945 | +32,501 | 0.37% | 47,988,598 |
| 2018-07-09 | 2018-07-05 | 4.080 | 12,086,444 | +162,508 | 0.37% | 49,310,201 |
| 2018-07-06 | 2018-07-04 | 4.260 | 11,923,936 | +60,003 | 0.36% | 50,793,402 |
| 2018-07-05 | 2018-07-03 | 4.308 | 11,863,933 | +82,505 | 0.36% | 51,107,242 |
| 2018-07-04 | 2018-06-29 | 4.560 | 11,781,428 | -22,502 | 0.36% | 53,720,598 |
| 2018-07-03 | 2018-06-28 | 4.296 | 11,803,930 | +50,003 | 0.36% | 50,707,122 |
| 2018-06-29 | 2018-06-27 | 4.260 | 11,753,927 | +132,507 | 0.36% | 50,069,200 |
| 2018-06-28 | 2018-06-26 | 4.644 | 11,621,420 | -17,501 | 0.35% | 53,967,149 |
| 2018-06-27 | 2018-06-25 | 4.644 | 11,638,921 | -32,502 | 0.36% | 54,048,419 |
| 2018-06-26 | 2018-06-22 | 4.788 | 11,671,423 | -85,004 | 0.36% | 55,879,951 |
| 2018-06-25 | 2018-06-21 | 4.716 | 11,756,427 | +12,501 | 0.36% | 55,440,509 |
| 2018-06-22 | 2018-06-20 | 4.836 | 11,743,926 | +105,005 | 0.36% | 56,790,758 |
| 2018-06-21 | 2018-06-19 | 4.764 | 11,638,921 | +47,502 | 0.36% | 55,445,019 |
| 2018-06-20 | 2018-06-15 | 5.076 | 11,591,419 | +65,003 | 0.35% | 58,835,071 |
| 2018-06-19 | 2018-06-14 | 5.454 | 11,526,416 | +177,509 | 0.35% | 62,868,906 |
| 2018-06-15 | 2018-06-13 | 5.589 | 11,348,907 | +679,022 | 0.35% | 63,430,843 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,669,885 | +205,598 | 0.33% | 62,251,281 |
| 2018-06-13 | 2018-06-11 | 5.945 | 10,464,287 | +107,694 | 0.33% | 62,206,101 |
| 2018-06-12 | 2018-06-08 | 6.030 | 10,356,593 | +225,179 | 0.32% | 62,454,483 |
| 2018-06-11 | 2018-06-07 | 6.177 | 10,131,414 | +36,714 | 0.32% | 62,586,721 |
| 2018-06-08 | 2018-06-06 | 6.276 | 10,094,700 | +264,340 | 0.31% | 63,349,761 |
| 2018-06-07 | 2018-06-05 | 6.079 | 9,830,360 | +17,134 | 0.31% | 59,763,043 |
| 2018-06-06 | 2018-06-04 | 5.920 | 9,813,226 | +46,504 | 0.31% | 58,095,238 |
| 2018-06-05 | 2018-06-01 | 5.896 | 9,766,722 | +220,284 | 0.30% | 57,580,510 |
| 2018-06-04 | 2018-05-31 | 6.092 | 9,546,438 | +149,303 | 0.30% | 58,153,967 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,397,135 | +80,771 | 0.29% | 56,092,659 |
| 2018-05-31 | 2018-05-29 | 6.067 | 9,316,364 | +335,320 | 0.29% | 56,524,047 |
| 2018-05-30 | 2018-05-28 | 6.190 | 8,981,044 | +178,675 | 0.28% | 55,590,401 |
| 2018-05-29 | 2018-05-25 | 6.288 | 8,802,369 | +423,434 | 0.27% | 55,347,567 |
| 2018-05-28 | 2018-05-24 | 6.570 | 8,378,935 | +198,255 | 0.26% | 55,047,198 |
| 2018-05-25 | 2018-05-23 | 6.656 | 8,180,680 | +420,986 | 0.25% | 54,446,609 |
| 2018-05-24 | 2018-05-21 | 6.962 | 7,759,694 | +2,448 | 0.24% | 54,022,482 |
| 2018-05-23 | 2018-05-18 | 7.170 | 7,757,246 | +4,895 | 0.24% | 55,621,799 |
| 2018-05-21 | 2018-05-17 | 7.072 | 7,752,351 | +29,371 | 0.24% | 54,826,541 |
| 2018-05-18 | 2018-05-16 | 7.072 | 7,722,980 | +61,190 | 0.24% | 54,618,822 |
| 2018-05-17 | 2018-05-15 | 7.170 | 7,661,790 | -9,790 | 0.24% | 54,937,351 |
| 2018-05-16 | 2018-05-14 | 7.207 | 7,671,580 | -149,304 | 0.24% | 55,289,638 |
| 2018-05-15 | 2018-05-11 | 6.974 | 7,820,884 | -301,054 | 0.24% | 54,544,343 |
| 2018-05-14 | 2018-05-10 | 6.754 | 8,121,938 | +83,218 | 0.25% | 54,852,051 |
| 2018-05-11 | 2018-05-09 | 6.729 | 8,038,720 | +516,443 | 0.25% | 54,092,973 |
| 2018-05-10 | 2018-05-08 | 6.888 | 7,522,277 | +90,561 | 0.23% | 51,816,400 |
| 2018-05-09 | 2018-05-07 | 6.876 | 7,431,716 | +90,561 | 0.23% | 51,101,491 |
| 2018-05-08 | 2018-05-04 | 6.901 | 7,341,155 | +208,046 | 0.23% | 50,658,741 |
| 2018-05-07 | 2018-05-03 | 7.060 | 7,133,109 | +107,694 | 0.22% | 50,359,678 |
| 2018-05-04 | 2018-05-02 | 7.256 | 7,025,415 | -7,343 | 0.22% | 50,977,120 |
| 2018-05-03 | 2018-04-30 | 7.330 | 7,032,758 | -462,595 | 0.22% | 51,547,601 |
| 2018-05-02 | 2018-04-27 | 6.705 | 7,495,353 | +132,170 | 0.23% | 50,252,887 |
| 2018-04-30 | 2018-04-26 | 6.668 | 7,363,183 | +200,703 | 0.23% | 49,095,998 |
| 2018-04-27 | 2018-04-25 | 6.901 | 7,162,480 | +31,818 | 0.22% | 49,425,767 |
| 2018-04-26 | 2018-04-24 | 7.072 | 7,130,662 | -163,989 | 0.22% | 50,429,802 |
| 2018-04-25 | 2018-04-23 | 6.778 | 7,294,651 | +75,876 | 0.23% | 49,443,733 |
| 2018-04-24 | 2018-04-20 | 6.803 | 7,218,775 | +12,238 | 0.22% | 49,106,399 |
| 2018-04-23 | 2018-04-19 | 6.986 | 7,206,537 | -41,609 | 0.22% | 50,348,099 |
| 2018-04-20 | 2018-04-18 | 6.705 | 7,248,146 | -100,352 | 0.23% | 48,595,478 |
| 2018-04-19 | 2018-04-17 | 6.594 | 7,348,498 | +359,797 | 0.23% | 48,457,662 |
| 2018-04-18 | 2018-04-16 | 6.950 | 6,988,701 | +56,295 | 0.22% | 48,569,219 |
| 2018-04-17 | 2018-04-13 | 7.121 | 6,932,406 | +124,827 | 0.22% | 49,367,567 |
| 2018-04-16 | 2018-04-12 | 7.256 | 6,807,579 | +85,666 | 0.21% | 49,396,480 |
| 2018-04-13 | 2018-04-11 | 7.293 | 6,721,913 | +41,609 | 0.21% | 49,022,049 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,680,304 | +112,589 | 0.21% | 50,028,679 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,567,715 | +34,267 | 0.20% | 45,885,002 |
| 2018-04-10 | 2018-04-06 | 7.011 | 6,533,448 | +75,875 | 0.20% | 45,805,758 |
| 2018-04-09 | 2018-04-04 | 6.950 | 6,457,573 | -141,960 | 0.20% | 44,878,051 |
| 2018-04-06 | 2018-04-03 | 7.072 | 6,599,533 | +217,836 | 0.21% | 46,673,527 |
| 2018-04-04 | 2018-03-29 | 7.256 | 6,381,697 | +323,082 | 0.20% | 46,306,237 |
| 2018-04-03 | 2018-03-28 | 7.391 | 6,058,615 | +660,851 | 0.19% | 44,778,781 |
| 2018-03-29 | 2018-03-27 | 7.771 | 5,397,764 | -24,476 | 0.17% | 41,945,440 |
| 2018-03-28 | 2018-03-26 | 7.710 | 5,422,240 | +173,779 | 0.17% | 41,803,340 |
| 2018-03-27 | 2018-03-23 | 7.477 | 5,248,461 | +308,397 | 0.16% | 39,241,302 |
| 2018-03-26 | 2018-03-22 | 7.918 | 4,940,064 | -29,371 | 0.15% | 39,115,303 |
| 2018-03-23 | 2018-03-21 | 7.869 | 4,969,435 | +186,017 | 0.15% | 39,104,222 |
| 2018-03-22 | 2018-03-20 | 8.163 | 4,783,418 | +9,791 | 0.15% | 39,047,584 |
| 2018-03-21 | 2018-03-19 | 8.175 | 4,773,627 | -29,371 | 0.15% | 39,026,169 |
| 2018-03-20 | 2018-03-16 | 8.139 | 4,802,998 | +132,170 | 0.15% | 39,089,678 |
| 2018-03-19 | 2018-03-15 | 8.322 | 4,670,828 | -227,627 | 0.15% | 38,872,749 |
| 2018-03-16 | 2018-03-14 | 8.126 | 4,898,455 | -286,368 | 0.15% | 39,806,524 |
| 2018-03-15 | 2018-03-13 | 8.004 | 5,184,823 | -132,170 | 0.16% | 41,498,148 |
| 2018-03-14 | 2018-03-12 | 7.746 | 5,316,993 | -115,037 | 0.17% | 41,187,437 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,432,030 | +141,960 | 0.17% | 40,414,057 |
| 2018-03-12 | 2018-03-08 | 7.428 | 5,290,070 | +293,712 | 0.16% | 39,293,041 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,996,358 | +117,484 | 0.16% | 37,907,557 |
| 2018-03-08 | 2018-03-06 | 7.832 | 4,878,874 | -24,476 | 0.15% | 38,212,202 |
| 2018-03-07 | 2018-03-05 | 7.636 | 4,903,350 | +41,609 | 0.15% | 37,442,302 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,861,741 | +83,219 | 0.15% | 37,064,983 |
| 2018-03-05 | 2018-03-01 | 7.746 | 4,778,522 | +112,589 | 0.15% | 37,016,237 |
| 2018-03-02 | 2018-02-28 | 7.844 | 4,665,933 | +19,581 | 0.15% | 36,601,600 |
| 2018-03-01 | 2018-02-27 | 7.673 | 4,646,352 | +217,836 | 0.14% | 35,650,699 |
| 2018-02-28 | 2018-02-26 | 8.273 | 4,428,516 | -450,358 | 0.14% | 36,638,998 |
| 2018-02-27 | 2018-02-23 | 7.869 | 4,878,874 | +122,380 | 0.15% | 38,391,602 |
| 2018-02-26 | 2018-02-22 | 7.795 | 4,756,494 | -954,562 | 0.15% | 37,078,800 |
| 2018-02-23 | 2018-02-21 | 7.195 | 5,711,056 | -264,341 | 0.18% | 41,089,998 |
| 2018-02-22 | 2018-02-20 | 7.035 | 5,975,397 | -85,665 | 0.19% | 42,039,763 |
| 2018-02-21 | 2018-02-15 | 7.097 | 6,061,062 | -332,873 | 0.19% | 43,013,907 |
| 2018-02-20 | 2018-02-13 | 6.484 | 6,393,935 | -73,428 | 0.20% | 41,457,727 |
| 2018-02-14 | 2018-02-12 | 6.141 | 6,467,363 | +4,895 | 0.20% | 39,714,268 |
| 2018-02-13 | 2018-02-09 | 5.994 | 6,462,468 | -44,057 | 0.20% | 38,733,690 |
| 2018-02-12 | 2018-02-08 | 6.251 | 6,506,525 | +88,114 | 0.20% | 40,672,501 |
| 2018-02-09 | 2018-02-07 | 6.288 | 6,418,411 | +323,082 | 0.20% | 40,357,708 |
| 2018-02-08 | 2018-02-06 | 6.484 | 6,095,329 | +1,059,809 | 0.19% | 39,521,592 |
| 2018-02-07 | 2018-02-05 | 7.256 | 5,035,520 | -127,275 | 0.16% | 36,538,241 |
| 2018-02-06 | 2018-02-02 | 7.342 | 5,162,795 | -315,740 | 0.16% | 37,904,721 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,478,535 | +616,794 | 0.17% | 38,812,702 |
| 2018-02-02 | 2018-01-31 | 7.379 | 4,861,741 | -655,955 | 0.15% | 35,873,183 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,517,696 | +418,539 | 0.17% | 39,157,769 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,099,157 | +34,266 | 0.16% | 37,749,997 |
| 2018-01-30 | 2018-01-26 | 7.366 | 5,064,891 | +460,148 | 0.16% | 37,310,080 |
| 2018-01-29 | 2018-01-25 | 7.452 | 4,604,743 | -237,417 | 0.14% | 34,315,520 |
| 2018-01-26 | 2018-01-24 | 7.317 | 4,842,160 | +244,760 | 0.15% | 35,431,951 |
| 2018-01-25 | 2018-01-23 | 7.440 | 4,597,400 | +127,275 | 0.14% | 34,204,448 |
| 2018-01-24 | 2018-01-22 | 7.538 | 4,470,125 | -203,151 | 0.14% | 33,695,848 |
| 2018-01-23 | 2018-01-19 | 7.354 | 4,673,276 | -141,960 | 0.15% | 34,368,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 4,815,236 | +141,960 | 0.15% | 34,821,798 |
| 2018-01-19 | 2018-01-17 | 7.330 | 4,673,276 | -70,980 | 0.15% | 34,253,442 |
| 2018-01-18 | 2018-01-16 | 7.379 | 4,744,256 | -154,199 | 0.15% | 35,006,300 |
| 2018-01-17 | 2018-01-15 | 7.048 | 4,898,455 | +288,817 | 0.15% | 34,523,003 |
| 2018-01-16 | 2018-01-12 | 7.305 | 4,609,638 | -58,743 | 0.14% | 33,673,998 |
| 2018-01-15 | 2018-01-11 | 7.207 | 4,668,381 | -332,873 | 0.15% | 33,645,363 |
| 2018-01-12 | 2018-01-10 | 6.766 | 5,001,254 | -327,977 | 0.16% | 33,837,603 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,329,231 | -9,791 | 0.17% | 35,534,078 |
| 2018-01-10 | 2018-01-08 | 6.729 | 5,339,022 | -308,397 | 0.17% | 35,926,562 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,647,419 | +156,646 | 0.18% | 35,925,182 |
| 2018-01-08 | 2018-01-04 | 6.521 | 5,490,773 | -288,816 | 0.17% | 35,803,602 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,779,589 | -301,054 | 0.18% | 37,191,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,080,643 | -795,469 | 0.19% | 39,500,899 |
| 2018-01-03 | 2017-12-29 | 6.153 | 6,876,112 | -386,720 | 0.21% | 42,308,562 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,262,832 | -511,547 | 0.23% | 44,955,101 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,774,379 | -288,817 | 0.24% | 46,787,388 |
| 2017-12-28 | 2017-12-22 | 5.822 | 8,063,196 | -110,141 | 0.25% | 46,944,253 |
| 2017-12-27 | 2017-12-21 | 5.798 | 8,173,337 | -44,057 | 0.25% | 47,385,138 |
| 2017-12-22 | 2017-12-20 | 5.687 | 8,217,394 | -61,190 | 0.26% | 46,734,080 |
| 2017-12-21 | 2017-12-19 | 5.785 | 8,278,584 | -105,247 | 0.26% | 47,893,840 |
| 2017-12-20 | 2017-12-18 | 5.761 | 8,383,831 | -107,694 | 0.26% | 48,297,203 |
| 2017-12-19 | 2017-12-15 | 5.699 | 8,491,525 | +154,199 | 0.26% | 48,397,201 |
| 2017-12-18 | 2017-12-14 | 5.773 | 8,337,326 | -320,635 | 0.26% | 48,131,489 |
| 2017-12-15 | 2017-12-13 | 5.675 | 8,657,961 | +97,904 | 0.27% | 49,133,559 |
| 2017-12-14 | 2017-12-12 | 5.810 | 8,560,057 | -379,378 | 0.27% | 49,732,077 |
| 2017-12-13 | 2017-12-11 | 5.785 | 8,939,435 | -384,272 | 0.28% | 51,717,041 |
| 2017-12-12 | 2017-12-08 | 5.552 | 9,323,707 | -239,865 | 0.29% | 51,768,839 |
| 2017-12-11 | 2017-12-07 | 5.270 | 9,563,572 | +181,122 | 0.30% | 50,404,602 |
| 2017-12-08 | 2017-12-06 | 5.467 | 9,382,450 | +971,696 | 0.29% | 51,290,003 |
| 2017-12-07 | 2017-12-05 | 5.871 | 8,410,754 | -166,437 | 0.26% | 49,380,109 |
| 2017-12-06 | 2017-12-04 | 5.920 | 8,577,191 | -73,427 | 0.27% | 50,777,792 |
| 2017-12-05 | 2017-12-01 | 5.822 | 8,650,618 | +36,713 | 0.27% | 50,364,247 |
| 2017-12-04 | 2017-11-30 | 5.969 | 8,613,905 | -70,980 | 0.27% | 51,417,463 |
| 2017-12-01 | 2017-11-29 | 5.969 | 8,684,885 | -868,896 | 0.27% | 51,841,151 |
| 2017-11-30 | 2017-11-28 | 5.773 | 9,553,781 | +291,264 | 0.30% | 55,154,099 |
| 2017-11-29 | 2017-11-27 | 5.785 | 9,262,517 | -117,485 | 0.29% | 53,586,158 |
| 2017-11-28 | 2017-11-24 | 5.834 | 9,380,002 | -29,371 | 0.29% | 54,725,720 |
| 2017-11-27 | 2017-11-23 | 5.736 | 9,409,373 | -144,408 | 0.29% | 53,974,439 |
| 2017-11-24 | 2017-11-22 | 5.834 | 9,553,781 | -320,635 | 0.30% | 55,739,599 |
| 2017-11-23 | 2017-11-21 | 5.479 | 9,874,416 | +567,842 | 0.31% | 54,100,409 |
| 2017-11-22 | 2017-11-20 | 5.748 | 9,306,574 | +132,170 | 0.29% | 53,498,830 |
| 2017-11-21 | 2017-11-17 | 5.663 | 9,174,404 | +34,266 | 0.29% | 51,951,900 |
| 2017-11-20 | 2017-11-16 | 5.687 | 9,140,138 | +291,264 | 0.28% | 51,981,922 |
| 2017-11-17 | 2017-11-15 | 5.773 | 8,848,874 | +748,965 | 0.28% | 51,084,662 |
| 2017-11-16 | 2017-11-14 | 6.030 | 8,099,909 | -22,029 | 0.25% | 48,845,757 |
| 2017-11-15 | 2017-11-13 | 5.945 | 8,121,938 | +129,723 | 0.25% | 48,281,751 |
| 2017-11-14 | 2017-11-10 | 6.006 | 7,992,215 | +107,694 | 0.25% | 48,000,398 |
| 2017-11-13 | 2017-11-09 | 6.055 | 7,884,521 | -31,819 | 0.25% | 47,740,160 |
| 2017-11-10 | 2017-11-08 | 6.043 | 7,916,340 | +217,836 | 0.25% | 47,835,791 |
| 2017-11-09 | 2017-11-07 | 6.227 | 7,698,504 | -203,150 | 0.24% | 47,934,881 |
| 2017-11-08 | 2017-11-06 | 6.043 | 7,901,654 | +247,207 | 0.25% | 47,747,049 |
| 2017-11-07 | 2017-11-03 | 6.006 | 7,654,447 | +406,301 | 0.24% | 45,971,799 |
| 2017-11-06 | 2017-11-02 | 6.165 | 7,248,146 | +132,170 | 0.23% | 44,686,519 |
| 2017-11-03 | 2017-11-01 | 6.325 | 7,115,976 | -325,530 | 0.22% | 45,005,520 |
| 2017-11-02 | 2017-10-31 | 6.214 | 7,441,506 | -413,644 | 0.23% | 46,243,468 |
| 2017-11-01 | 2017-10-30 | 5.896 | 7,855,150 | +731,831 | 0.24% | 46,310,680 |
| 2017-10-31 | 2017-10-27 | 6.202 | 7,123,319 | +269,236 | 0.22% | 44,178,861 |
| 2017-10-30 | 2017-10-26 | 6.447 | 6,854,083 | -293,712 | 0.21% | 44,189,258 |
| 2017-10-27 | 2017-10-25 | 6.398 | 7,147,795 | -479,729 | 0.22% | 45,732,421 |
| 2017-10-26 | 2017-10-24 | 6.190 | 7,627,524 | +171,332 | 0.24% | 47,212,453 |
| 2017-10-25 | 2017-10-23 | 6.300 | 7,456,192 | +80,771 | 0.23% | 46,974,461 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,375,421 | -2,486,757 | 0.23% | 47,279,199 |
| 2017-10-23 | 2017-10-19 | 5.724 | 9,862,178 | -460,148 | 0.31% | 56,450,958 |
| 2017-10-20 | 2017-10-18 | 5.626 | 10,322,326 | +146,856 | 0.32% | 58,072,679 |
| 2017-10-19 | 2017-10-17 | 5.699 | 10,175,470 | +9,790 | 0.32% | 57,994,797 |
| 2017-10-18 | 2017-10-16 | 5.883 | 10,165,680 | -234,969 | 0.32% | 59,807,999 |
| 2017-10-17 | 2017-10-13 | 5.614 | 10,400,649 | +137,065 | 0.32% | 58,385,838 |
| 2017-10-16 | 2017-10-12 | 5.638 | 10,263,584 | +665,746 | 0.32% | 57,868,000 |
| 2017-10-13 | 2017-10-11 | 5.638 | 9,597,838 | +435,672 | 0.30% | 54,114,400 |
| 2017-10-12 | 2017-10-10 | 5.834 | 9,162,166 | +44,057 | 0.29% | 53,454,800 |
| 2017-10-11 | 2017-10-09 | 5.822 | 9,118,109 | +323,082 | 0.28% | 53,085,999 |
| 2017-10-10 | 2017-10-06 | 6.006 | 8,795,027 | -46,504 | 0.27% | 52,822,002 |
| 2017-10-09 | 2017-10-04 | 6.018 | 8,841,531 | -249,655 | 0.28% | 53,209,670 |
| 2017-10-06 | 2017-10-03 | 5.810 | 9,091,186 | -46,504 | 0.28% | 52,817,822 |
| 2017-10-04 | 2017-09-29 | 5.748 | 9,137,690 | +276,578 | 0.28% | 52,528,000 |
| 2017-10-03 | 2017-09-28 | 5.712 | 8,861,112 | -22,028 | 0.28% | 50,612,262 |
| 2017-09-29 | 2017-09-27 | 5.736 | 8,883,140 | -53,847 | 0.28% | 50,955,840 |
| 2017-09-28 | 2017-09-26 | 5.650 | 8,936,987 | +212,941 | 0.28% | 50,497,939 |
| 2017-09-27 | 2017-09-25 | 5.540 | 8,724,046 | +785,678 | 0.27% | 48,332,358 |
| 2017-09-26 | 2017-09-22 | 5.883 | 7,938,368 | +766,097 | 0.25% | 46,703,999 |
| 2017-09-25 | 2017-09-21 | 6.067 | 7,172,271 | +474,834 | 0.22% | 43,515,451 |
| 2017-09-22 | 2017-09-20 | 6.288 | 6,697,437 | -580,080 | 0.21% | 42,112,168 |
| 2017-09-21 | 2017-09-19 | 5.932 | 7,277,517 | -14,686 | 0.23% | 43,172,798 |
| 2017-09-20 | 2017-09-18 | 5.871 | 7,292,203 | -198,255 | 0.23% | 42,813,020 |
| 2017-09-19 | 2017-09-15 | 5.810 | 7,490,458 | +775,888 | 0.23% | 43,517,939 |
| 2017-09-18 | 2017-09-14 | 6.116 | 6,714,570 | +208,045 | 0.21% | 41,067,697 |
| 2017-09-15 | 2017-09-13 | 6.263 | 6,506,525 | -100,351 | 0.20% | 40,752,251 |
| 2017-09-14 | 2017-09-12 | 5.932 | 6,606,876 | +856,658 | 0.21% | 39,194,319 |
| 2017-09-13 | 2017-09-11 | 5.920 | 5,750,218 | -283,921 | 0.18% | 34,041,841 |
| 2017-09-12 | 2017-09-08 | 5.467 | 6,034,139 | -198,255 | 0.19% | 32,986,161 |
| 2017-09-11 | 2017-09-07 | 5.332 | 6,232,394 | +88,113 | 0.19% | 33,229,650 |
| 2017-09-08 | 2017-09-06 | 5.405 | 6,144,281 | -1,040,228 | 0.19% | 33,211,712 |
| 2017-09-07 | 2017-09-05 | 5.160 | 7,184,509 | +31,819 | 0.22% | 37,073,261 |
| 2017-09-06 | 2017-09-04 | 5.185 | 7,152,690 | -80,771 | 0.22% | 37,084,410 |
| 2017-09-05 | 2017-09-01 | 5.258 | 7,233,461 | -364,691 | 0.23% | 38,035,142 |
| 2017-09-04 | 2017-08-31 | 5.209 | 7,598,152 | -714,698 | 0.24% | 39,580,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 8,312,850 | -308,397 | 0.26% | 41,163,559 |
| 2017-08-31 | 2017-08-29 | 4.756 | 8,621,247 | -105,247 | 0.27% | 40,999,958 |
| 2017-08-30 | 2017-08-28 | 4.682 | 8,726,494 | +594,766 | 0.27% | 40,858,720 |
| 2017-08-29 | 2017-08-25 | 4.878 | 8,131,728 | -102,799 | 0.25% | 39,668,659 |
| 2017-08-28 | 2017-08-24 | 4.731 | 8,234,527 | -24,476 | 0.26% | 38,958,979 |
| 2017-08-25 | 2017-08-22 | 4.866 | 8,259,003 | -592,318 | 0.26% | 40,188,309 |
| 2017-08-24 | 2017-08-21 | 4.596 | 8,851,321 | -315,740 | 0.28% | 40,683,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 9,167,061 | +217,836 | 0.29% | 40,899,039 |
| 2017-08-21 | 2017-08-17 | 4.596 | 8,949,225 | +88,113 | 0.28% | 41,133,749 |
| 2017-08-18 | 2017-08-16 | 4.547 | 8,861,112 | +183,570 | 0.28% | 40,294,311 |
| 2017-08-17 | 2017-08-15 | 4.400 | 8,677,542 | +386,720 | 0.27% | 38,183,240 |
| 2017-08-16 | 2017-08-14 | 4.633 | 8,290,822 | +340,216 | 0.26% | 38,412,360 |
| 2017-08-15 | 2017-08-11 | 4.449 | 7,950,606 | +465,043 | 0.25% | 35,374,349 |
| 2017-08-14 | 2017-08-10 | 4.891 | 7,485,563 | +773,440 | 0.23% | 36,608,250 |
| 2017-08-11 | 2017-08-09 | 5.185 | 6,712,123 | +420,987 | 0.21% | 34,800,211 |
| 2017-08-10 | 2017-08-08 | 5.160 | 6,291,136 | +288,816 | 0.20% | 32,463,308 |
| 2017-08-09 | 2017-08-07 | 5.295 | 6,002,320 | -318,188 | 0.19% | 31,782,239 |
| 2017-08-08 | 2017-08-04 | 5.062 | 6,320,508 | +521,338 | 0.20% | 31,995,112 |
| 2017-08-07 | 2017-08-03 | 5.234 | 5,799,170 | +58,743 | 0.18% | 30,351,162 |
| 2017-08-04 | 2017-08-02 | 5.283 | 5,740,427 | -102,799 | 0.18% | 30,325,158 |
| 2017-08-03 | 2017-08-01 | 5.123 | 5,843,226 | -105,247 | 0.18% | 29,937,158 |
| 2017-08-02 | 2017-07-31 | 5.209 | 5,948,473 | -709,803 | 0.19% | 30,986,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,658,276 | -298,606 | 0.21% | 31,419,851 |
| 2017-07-31 | 2017-07-27 | 4.633 | 6,956,882 | +68,532 | 0.22% | 32,232,058 |
| 2017-07-28 | 2017-07-26 | 4.707 | 6,888,350 | -177,042 | 0.21% | 32,421,121 |
| 2017-07-27 | 2017-07-25 | 4.523 | 7,065,392 | +107,694 | 0.22% | 31,955,398 |
| 2017-07-26 | 2017-07-24 | 4.572 | 6,957,698 | -36,714 | 0.22% | 31,809,439 |
| 2017-07-25 | 2017-07-21 | 4.658 | 6,994,412 | -61,190 | 0.22% | 32,577,399 |
| 2017-07-24 | 2017-07-20 | 4.633 | 7,055,602 | +232,522 | 0.22% | 32,689,440 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,823,080 | -97,904 | 0.21% | 32,364,808 |
| 2017-07-20 | 2017-07-18 | 4.498 | 6,920,984 | +134,617 | 0.22% | 31,132,609 |
| 2017-07-19 | 2017-07-17 | 4.437 | 6,786,367 | +420,987 | 0.21% | 30,111,162 |
| 2017-07-18 | 2017-07-14 | 4.523 | 6,365,380 | -173,779 | 0.20% | 28,789,379 |
| 2017-07-17 | 2017-07-13 | 4.290 | 6,539,159 | -56,295 | 0.20% | 28,052,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 6,595,454 | +39,161 | 0.21% | 28,051,480 |
| 2017-07-13 | 2017-07-11 | 3.996 | 6,556,293 | +163,989 | 0.20% | 26,197,362 |
| 2017-07-12 | 2017-07-10 | 4.118 | 6,392,304 | +156,646 | 0.20% | 26,325,601 |
| 2017-07-11 | 2017-07-07 | 4.131 | 6,235,658 | -362,244 | 0.19% | 25,756,912 |
| 2017-07-10 | 2017-07-06 | 4.118 | 6,597,902 | -692,669 | 0.21% | 27,172,321 |
| 2017-07-07 | 2017-07-05 | 3.984 | 7,290,571 | -398,958 | 0.23% | 29,041,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 7,689,529 | -188,465 | 0.24% | 28,746,249 |
| 2017-07-05 | 2017-07-03 | 3.824 | 7,877,994 | -115,037 | 0.25% | 30,126,719 |
| 2017-07-04 | 2017-06-30 | 3.665 | 7,993,031 | -406,301 | 0.25% | 29,293,029 |
| 2017-07-03 | 2017-06-29 | 3.555 | 8,399,332 | -653,508 | 0.26% | 29,855,500 |
| 2017-06-30 | 2017-06-28 | 3.420 | 9,052,840 | +205,598 | 0.28% | 30,957,840 |
| 2017-06-29 | 2017-06-27 | 3.432 | 8,847,242 | +17,133 | 0.28% | 30,363,200 |
| 2017-06-28 | 2017-06-26 | 3.456 | 8,830,109 | -48,952 | 0.28% | 30,520,861 |
| 2017-06-27 | 2017-06-23 | 3.395 | 8,879,061 | -19,580 | 0.28% | 30,145,911 |
| 2017-06-26 | 2017-06-22 | 3.346 | 8,898,641 | +327,977 | 0.28% | 29,776,108 |
| 2017-06-23 | 2017-06-21 | 3.530 | 8,570,664 | -9,790 | 0.27% | 30,254,401 |
| 2017-06-22 | 2017-06-20 | 3.567 | 8,580,454 | -61,190 | 0.27% | 30,604,470 |
| 2017-06-21 | 2017-06-19 | 3.505 | 8,641,644 | -136,249 | 0.27% | 30,293,120 |
| 2017-06-20 | 2017-06-16 | 3.481 | 8,777,893 | -638,823 | 0.27% | 30,555,558 |
| 2017-06-19 | 2017-06-15 | 3.273 | 9,416,716 | -56,295 | 0.29% | 30,817,140 |
| 2017-06-16 | 2017-06-14 | 3.322 | 9,473,011 | -129,722 | 0.30% | 31,465,811 |
| 2017-06-15 | 2017-06-13 | 3.407 | 9,602,733 | -1,008,409 | 0.30% | 32,720,600 |
| 2017-06-14 | 2017-06-12 | 3.162 | 10,611,142 | -638,823 | 0.33% | 33,555,478 |
| 2017-06-13 | 2017-06-09 | 3.040 | 11,249,965 | -63,637 | 0.35% | 34,196,720 |
| 2017-06-12 | 2017-06-08 | 3.015 | 11,313,602 | -7,343 | 0.35% | 34,112,819 |
| 2017-06-09 | 2017-06-07 | 3.089 | 11,320,945 | -48,952 | 0.35% | 34,967,519 |
| 2017-06-08 | 2017-06-06 | 2.954 | 11,369,897 | -85,666 | 0.35% | 33,585,760 |
| 2017-06-07 | 2017-06-05 | 2.917 | 11,455,563 | +127,275 | 0.36% | 33,417,580 |
| 2017-06-06 | 2017-06-02 | 2.954 | 11,328,288 | +232,522 | 0.35% | 33,462,850 |
| 2017-06-05 | 2017-06-01 | 2.966 | 11,095,766 | +110,141 | 0.35% | 32,911,999 |
| 2017-06-02 | 2017-05-31 | 2.991 | 10,985,625 | +88,114 | 0.34% | 32,854,601 |
| 2017-06-01 | 2017-05-29 | 3.150 | 10,897,511 | +80,770 | 0.34% | 34,327,489 |
| 2017-05-31 | 2017-05-26 | 3.126 | 10,816,741 | +2,448 | 0.34% | 33,807,901 |
| 2017-05-29 | 2017-05-25 | 3.175 | 10,814,293 | -48,952 | 0.34% | 34,330,450 |
| 2017-05-26 | 2017-05-24 | 3.126 | 10,863,245 | +39,162 | 0.34% | 33,953,251 |
| 2017-05-25 | 2017-05-23 | 3.162 | 10,824,083 | -293,712 | 0.34% | 34,228,859 |
| 2017-05-24 | 2017-05-22 | 3.224 | 11,117,795 | -29,371 | 0.35% | 35,839,011 |
| 2017-05-23 | 2017-05-19 | 3.150 | 11,147,166 | -841,973 | 0.35% | 35,113,910 |
| 2017-05-22 | 2017-05-18 | 2.942 | 11,989,139 | +58,743 | 0.37% | 35,268,001 |
| 2017-05-19 | 2017-05-17 | 2.966 | 11,930,396 | -124,828 | 0.37% | 35,387,659 |
| 2017-05-18 | 2017-05-16 | 3.052 | 12,055,224 | -161,541 | 0.38% | 36,792,240 |
| 2017-05-17 | 2017-05-15 | 2.966 | 12,216,765 | -19,581 | 0.38% | 36,237,080 |
| 2017-05-16 | 2017-05-12 | 2.844 | 12,236,346 | +12,238 | 0.38% | 34,795,360 |
| 2017-05-15 | 2017-05-11 | 2.844 | 12,224,108 | +63,638 | 0.38% | 34,760,560 |
| 2017-05-12 | 2017-05-10 | 2.807 | 12,160,470 | +217,836 | 0.38% | 34,132,449 |
| 2017-05-11 | 2017-05-09 | 2.917 | 11,942,634 | -46,505 | 0.37% | 34,838,439 |
| 2017-05-10 | 2017-05-08 | 2.819 | 11,989,139 | +139,513 | 0.37% | 33,798,501 |
| 2017-05-09 | 2017-05-05 | 2.819 | 11,849,626 | +53,847 | 0.37% | 33,405,200 |
| 2017-05-08 | 2017-05-04 | 2.893 | 11,795,779 | -12,238 | 0.37% | 34,120,881 |
| 2017-05-05 | 2017-05-02 | 2.978 | 11,808,017 | -340,215 | 0.37% | 35,169,391 |
| 2017-05-04 | 2017-04-28 | 2.905 | 12,148,232 | +303,501 | 0.38% | 35,289,299 |
| 2017-05-02 | 2017-04-27 | 2.942 | 11,844,731 | +85,666 | 0.37% | 34,843,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 11,759,065 | +63,638 | 0.37% | 34,158,811 |
| 2017-04-27 | 2017-04-25 | 2.991 | 11,695,427 | -53,847 | 0.36% | 34,977,399 |
| 2017-04-26 | 2017-04-24 | 3.015 | 11,749,274 | +496,861 | 0.37% | 35,428,410 |
| 2017-04-25 | 2017-04-21 | 3.078 | 11,252,413 | +354,520 | 0.35% | 34,631,227 |
| 2017-04-24 | 2017-04-20 | 3.078 | 10,897,893 | +120,384 | 0.35% | 33,540,131 |
| 2017-04-21 | 2017-04-19 | 3.053 | 10,777,509 | +228,728 | 0.34% | 32,901,049 |
| 2017-04-20 | 2017-04-18 | 3.103 | 10,548,781 | +255,212 | 0.33% | 32,728,559 |
| 2017-04-19 | 2017-04-13 | 3.265 | 10,293,569 | +33,707 | 0.33% | 33,604,121 |
| 2017-04-18 | 2017-04-12 | 3.314 | 10,259,862 | +137,237 | 0.33% | 34,005,442 |
| 2017-04-13 | 2017-04-11 | 3.339 | 10,122,625 | +117,976 | 0.32% | 33,802,841 |
| 2017-04-12 | 2017-04-10 | 3.352 | 10,004,649 | +508,017 | 0.32% | 33,533,540 |
| 2017-04-11 | 2017-04-07 | 3.514 | 9,496,632 | +122,791 | 0.30% | 33,369,061 |
| 2017-04-10 | 2017-04-06 | 3.539 | 9,373,841 | -24,077 | 0.30% | 33,171,200 |
| 2017-04-07 | 2017-04-05 | 3.551 | 9,397,918 | -577,839 | 0.30% | 33,373,501 |
| 2017-04-06 | 2017-04-03 | 3.314 | 9,975,757 | +105,937 | 0.32% | 33,063,800 |
| 2017-04-05 | 2017-03-31 | 3.427 | 9,869,820 | -50,561 | 0.31% | 33,819,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 9,920,381 | +86,676 | 0.31% | 31,149,721 |
| 2017-03-31 | 2017-03-29 | 3.215 | 9,833,705 | +81,861 | 0.31% | 31,612,740 |
| 2017-03-30 | 2017-03-28 | 3.252 | 9,751,844 | +120,383 | 0.31% | 31,714,109 |
| 2017-03-29 | 2017-03-27 | 3.165 | 9,631,461 | +170,944 | 0.31% | 30,482,540 |
| 2017-03-28 | 2017-03-24 | 3.389 | 9,460,517 | +12,038 | 0.30% | 32,063,360 |
| 2017-03-27 | 2017-03-23 | 3.427 | 9,448,479 | +170,945 | 0.30% | 32,375,752 |
| 2017-03-24 | 2017-03-22 | 3.402 | 9,277,534 | +712,668 | 0.29% | 31,558,799 |
| 2017-03-23 | 2017-03-21 | 3.564 | 8,564,866 | -117,975 | 0.27% | 30,521,921 |
| 2017-03-22 | 2017-03-20 | 3.601 | 8,682,841 | +255,212 | 0.28% | 31,266,909 |
| 2017-03-21 | 2017-03-17 | 3.676 | 8,427,629 | -60,191 | 0.27% | 30,977,951 |
| 2017-03-20 | 2017-03-16 | 3.738 | 8,487,820 | -293,735 | 0.27% | 31,727,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 8,781,555 | -609,140 | 0.28% | 30,965,858 |
| 2017-03-16 | 2017-03-14 | 3.501 | 9,390,695 | +74,638 | 0.30% | 32,879,811 |
| 2017-03-15 | 2017-03-13 | 3.589 | 9,316,057 | -14,446 | 0.30% | 33,431,040 |
| 2017-03-14 | 2017-03-10 | 3.427 | 9,330,503 | +190,206 | 0.30% | 31,971,500 |
| 2017-03-13 | 2017-03-09 | 3.501 | 9,140,297 | +187,797 | 0.29% | 32,003,088 |
| 2017-03-10 | 2017-03-08 | 3.601 | 8,952,500 | -2,407 | 0.28% | 32,237,951 |
| 2017-03-09 | 2017-03-07 | 3.576 | 8,954,907 | +168,536 | 0.28% | 32,023,459 |
| 2017-03-08 | 2017-03-06 | 3.651 | 8,786,371 | +120,383 | 0.28% | 32,077,641 |
| 2017-03-07 | 2017-03-03 | 3.464 | 8,665,988 | +127,607 | 0.27% | 30,018,442 |
| 2017-03-06 | 2017-03-02 | 3.626 | 8,538,381 | +146,867 | 0.27% | 30,959,489 |
| 2017-03-03 | 2017-03-01 | 3.688 | 8,391,514 | -255,212 | 0.27% | 30,949,761 |
| 2017-03-02 | 2017-02-28 | 3.701 | 8,646,726 | -38,523 | 0.27% | 31,998,779 |
| 2017-03-01 | 2017-02-27 | 3.701 | 8,685,249 | -2,408 | 0.28% | 32,141,340 |
| 2017-02-28 | 2017-02-24 | 3.638 | 8,687,657 | +96,307 | 0.28% | 31,609,002 |
| 2017-02-27 | 2017-02-23 | 3.913 | 8,591,350 | +195,021 | 0.27% | 33,613,700 |
| 2017-02-24 | 2017-02-22 | 3.751 | 8,396,329 | +19,261 | 0.27% | 31,490,620 |
| 2017-02-23 | 2017-02-21 | 3.526 | 8,377,068 | -662,108 | 0.27% | 29,539,541 |
| 2017-02-22 | 2017-02-20 | 3.352 | 9,039,176 | -154,090 | 0.29% | 30,297,471 |
| 2017-02-21 | 2017-02-17 | 3.289 | 9,193,266 | +9,631 | 0.29% | 30,241,200 |
| 2017-02-20 | 2017-02-16 | 3.289 | 9,183,635 | -272,067 | 0.29% | 30,209,519 |
| 2017-02-17 | 2017-02-15 | 3.140 | 9,455,702 | +86,676 | 0.30% | 29,690,641 |
| 2017-02-16 | 2017-02-14 | 3.289 | 9,369,026 | -101,122 | 0.30% | 30,819,361 |
| 2017-02-15 | 2017-02-13 | 3.240 | 9,470,148 | -2,407 | 0.30% | 30,680,001 |
| 2017-02-14 | 2017-02-10 | 3.128 | 9,472,555 | -195,021 | 0.30% | 29,625,529 |
| 2017-02-13 | 2017-02-09 | 2.990 | 9,667,576 | +151,683 | 0.31% | 28,910,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 9,515,893 | -7,223 | 0.30% | 28,456,799 |
| 2017-02-09 | 2017-02-07 | 2.878 | 9,523,116 | -9,631 | 0.30% | 27,410,460 |
| 2017-02-08 | 2017-02-06 | 2.853 | 9,532,747 | -38,522 | 0.30% | 27,200,621 |
| 2017-02-07 | 2017-02-03 | 2.828 | 9,571,269 | -26,485 | 0.30% | 27,072,019 |
| 2017-02-06 | 2017-02-02 | 2.903 | 9,597,754 | +40,931 | 0.30% | 27,864,471 |
| 2017-02-03 | 2017-02-01 | 2.941 | 9,556,823 | -394,857 | 0.30% | 28,102,879 |
| 2017-02-02 | 2017-01-27 | 2.816 | 9,951,680 | -121,989 | 0.32% | 28,023,999 |
| 2017-02-01 | 2017-01-25 | 2.766 | 10,073,669 | +16,854 | 0.32% | 27,865,441 |
| 2017-01-26 | 2017-01-24 | 2.766 | 10,056,815 | -62,599 | 0.32% | 27,818,820 |
| 2017-01-25 | 2017-01-23 | 2.741 | 10,119,414 | -908,493 | 0.32% | 27,739,799 |
| 2017-01-24 | 2017-01-20 | 2.567 | 11,027,907 | +16,854 | 0.35% | 28,306,461 |
| 2017-01-23 | 2017-01-19 | 2.529 | 11,011,053 | +125,199 | 0.35% | 27,851,600 |
| 2017-01-20 | 2017-01-18 | 2.542 | 10,885,854 | -33,708 | 0.34% | 27,670,559 |
| 2017-01-19 | 2017-01-17 | 2.480 | 10,919,562 | -28,892 | 0.35% | 27,075,941 |
| 2017-01-18 | 2017-01-16 | 2.467 | 10,948,454 | -38,522 | 0.35% | 27,011,161 |
| 2017-01-17 | 2017-01-13 | 2.467 | 10,986,976 | -2,408 | 0.35% | 27,106,199 |
| 2017-01-16 | 2017-01-12 | 2.430 | 10,989,384 | -13,643 | 0.35% | 26,701,350 |
| 2017-01-13 | 2017-01-11 | 2.480 | 11,003,027 | -178,168 | 0.35% | 27,282,899 |
| 2017-01-12 | 2017-01-10 | 2.405 | 11,181,195 | -192,613 | 0.35% | 26,888,761 |
| 2017-01-11 | 2017-01-09 | 2.380 | 11,373,808 | +9,631 | 0.36% | 27,068,521 |
| 2017-01-10 | 2017-01-06 | 2.405 | 11,364,177 | -7,223 | 0.36% | 27,328,800 |
| 2017-01-09 | 2017-01-05 | 2.442 | 11,371,400 | -101,122 | 0.36% | 27,771,240 |
| 2017-01-06 | 2017-01-04 | 2.380 | 11,472,522 | +33,707 | 0.36% | 27,303,450 |
| 2017-01-05 | 2017-01-03 | 2.343 | 11,438,815 | -28,892 | 0.36% | 26,795,641 |
| 2017-01-04 | 2016-12-30 | 2.355 | 11,467,707 | -9,630 | 0.36% | 27,006,211 |
| 2017-01-03 | 2016-12-29 | 2.255 | 11,477,337 | -2,408 | 0.36% | 25,884,809 |
| 2016-12-30 | 2016-12-28 | 2.255 | 11,479,745 | +14,446 | 0.36% | 25,890,240 |
| 2016-12-29 | 2016-12-23 | 2.218 | 11,465,299 | +4,815 | 0.36% | 25,429,080 |
| 2016-12-28 | 2016-12-22 | 2.205 | 11,460,484 | +26,485 | 0.36% | 25,275,601 |
| 2016-12-23 | 2016-12-21 | 2.293 | 11,433,999 | +12,038 | 0.36% | 26,214,479 |
| 2016-12-22 | 2016-12-20 | 2.280 | 11,421,961 | -43,338 | 0.36% | 26,044,560 |
| 2016-12-21 | 2016-12-19 | 2.330 | 11,465,299 | +19,261 | 0.36% | 26,714,820 |
| 2016-12-19 | 2016-12-15 | 2.367 | 11,446,038 | +31,300 | 0.36% | 27,097,801 |
| 2016-12-16 | 2016-12-14 | 2.380 | 11,414,738 | +48,153 | 0.36% | 27,165,930 |
| 2016-12-15 | 2016-12-13 | 2.442 | 11,366,585 | -21,669 | 0.36% | 27,759,481 |
| 2016-12-14 | 2016-12-12 | 2.417 | 11,388,254 | +55,377 | 0.36% | 27,528,601 |
| 2016-12-12 | 2016-12-08 | 2.579 | 11,332,877 | -156,499 | 0.36% | 29,230,469 |
| 2016-12-09 | 2016-12-07 | 2.604 | 11,489,376 | +69,823 | 0.36% | 29,920,441 |
| 2016-12-08 | 2016-12-06 | 2.529 | 11,419,553 | +238,358 | 0.36% | 28,884,869 |
| 2016-12-07 | 2016-12-05 | 2.492 | 11,181,195 | -9,630 | 0.35% | 27,864,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 11,190,825 | -19,262 | 0.35% | 28,585,199 |
| 2016-12-05 | 2016-12-01 | 2.579 | 11,210,087 | +31,300 | 0.36% | 28,913,761 |
| 2016-12-02 | 2016-11-30 | 2.492 | 11,178,787 | +122,791 | 0.35% | 27,858,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 11,055,996 | +105,937 | 0.35% | 28,791,840 |
| 2016-11-30 | 2016-11-28 | 2.629 | 10,950,059 | -89,083 | 0.35% | 28,788,841 |
| 2016-11-29 | 2016-11-25 | 2.617 | 11,039,142 | -657,293 | 0.35% | 28,885,499 |
| 2016-11-28 | 2016-11-24 | 2.617 | 11,696,435 | -634,018 | 0.37% | 30,605,401 |
| 2016-11-25 | 2016-11-23 | 2.480 | 12,330,453 | +113,160 | 0.39% | 30,574,360 |
| 2016-11-24 | 2016-11-22 | 2.517 | 12,217,293 | -270,461 | 0.39% | 30,750,460 |
| 2016-11-23 | 2016-11-21 | 2.380 | 12,487,754 | +40,930 | 0.40% | 29,719,600 |
| 2016-11-22 | 2016-11-18 | 2.343 | 12,446,824 | -36,115 | 0.39% | 29,156,921 |
| 2016-11-21 | 2016-11-17 | 2.355 | 12,482,939 | +93,899 | 0.40% | 29,397,061 |
| 2016-11-18 | 2016-11-16 | 2.330 | 12,389,040 | +55,377 | 0.39% | 28,867,191 |
| 2016-11-17 | 2016-11-15 | 2.305 | 12,333,663 | +84,268 | 0.39% | 28,430,799 |
| 2016-11-16 | 2016-11-14 | 2.417 | 12,249,395 | +74,638 | 0.39% | 29,610,220 |
| 2016-11-15 | 2016-11-11 | 2.455 | 12,174,757 | -636,426 | 0.39% | 29,884,899 |
| 2016-11-14 | 2016-11-10 | 2.318 | 12,811,183 | -101,122 | 0.41% | 29,691,179 |
| 2016-11-11 | 2016-11-09 | 2.205 | 12,912,305 | -79,453 | 0.41% | 28,477,529 |
| 2016-11-10 | 2016-11-08 | 2.193 | 12,991,758 | -89,084 | 0.41% | 28,490,879 |
| 2016-11-09 | 2016-11-07 | 2.205 | 13,080,842 | -144,460 | 0.41% | 28,849,230 |
| 2016-11-08 | 2016-11-04 | 2.131 | 13,225,302 | -4,815 | 0.42% | 28,179,090 |
| 2016-11-07 | 2016-11-03 | 2.131 | 13,230,117 | -33,707 | 0.42% | 28,189,350 |
| 2016-11-03 | 2016-11-01 | 2.118 | 13,263,824 | -2,408 | 0.42% | 28,095,899 |
| 2016-11-01 | 2016-10-28 | 2.143 | 13,266,232 | -26,484 | 0.42% | 28,431,600 |
| 2016-10-31 | 2016-10-27 | 2.156 | 13,292,716 | +7,223 | 0.42% | 28,653,989 |
| 2016-10-28 | 2016-10-26 | 2.118 | 13,285,493 | +26,484 | 0.42% | 28,141,799 |
| 2016-10-27 | 2016-10-25 | 2.156 | 13,259,009 | -7,223 | 0.42% | 28,581,330 |
| 2016-10-26 | 2016-10-24 | 2.093 | 13,266,232 | +21,669 | 0.42% | 27,770,400 |
| 2016-10-25 | 2016-10-20 | 2.118 | 13,244,563 | -40,930 | 0.42% | 28,055,100 |
| 2016-10-24 | 2016-10-19 | 2.118 | 13,285,493 | +2,407 | 0.42% | 28,141,799 |
| 2016-10-20 | 2016-10-18 | 2.068 | 13,283,086 | +50,561 | 0.42% | 27,474,660 |
| 2016-10-19 | 2016-10-17 | 2.043 | 13,232,525 | -16,853 | 0.42% | 27,040,320 |
| 2016-10-18 | 2016-10-14 | 2.056 | 13,249,378 | +16,853 | 0.42% | 27,239,849 |
| 2016-10-17 | 2016-10-13 | 1.969 | 13,232,525 | +12,039 | 0.42% | 26,051,040 |
| 2016-10-14 | 2016-10-12 | 2.043 | 13,220,486 | +55,376 | 0.42% | 27,015,719 |
| 2016-10-13 | 2016-10-11 | 2.068 | 13,165,110 | -24,077 | 0.42% | 27,230,640 |
| 2016-10-12 | 2016-10-07 | 2.068 | 13,189,187 | +12,038 | 0.42% | 27,280,440 |
| 2016-10-11 | 2016-10-06 | 2.093 | 13,177,149 | +9,631 | 0.42% | 27,583,921 |
| 2016-10-07 | 2016-10-05 | 2.056 | 13,167,518 | +19,261 | 0.42% | 27,071,550 |
| 2016-10-06 | 2016-10-04 | 2.043 | 13,148,257 | +60,192 | 0.42% | 26,868,121 |
| 2016-10-05 | 2016-10-03 | 2.019 | 13,088,065 | +33,707 | 0.41% | 26,418,960 |
| 2016-10-04 | 2016-09-30 | 1.981 | 13,054,358 | -81,860 | 0.41% | 25,862,941 |
| 2016-09-30 | 2016-09-28 | 2.043 | 13,136,218 | -4,816 | 0.42% | 26,843,520 |
| 2016-09-29 | 2016-09-27 | 2.056 | 13,141,034 | +81,861 | 0.42% | 27,017,101 |
| 2016-09-27 | 2016-09-23 | 2.118 | 13,059,173 | +16,854 | 0.41% | 27,662,400 |
| 2016-09-26 | 2016-09-22 | 2.143 | 13,042,319 | -9,631 | 0.41% | 27,951,719 |
| 2016-09-21 | 2016-09-19 | 2.168 | 13,051,950 | +28,892 | 0.41% | 28,297,620 |
| 2016-09-19 | 2016-09-14 | 2.131 | 13,023,058 | +33,707 | 0.41% | 27,748,170 |
| 2016-09-15 | 2016-09-13 | 2.131 | 12,989,351 | +91,492 | 0.41% | 27,676,351 |
| 2016-09-14 | 2016-09-12 | 2.193 | 12,897,859 | +19,261 | 0.41% | 28,284,959 |
| 2016-09-13 | 2016-09-09 | 2.268 | 12,878,598 | -60,192 | 0.41% | 29,205,540 |
| 2016-09-12 | 2016-09-08 | 2.181 | 12,938,790 | +12,039 | 0.41% | 28,213,501 |
| 2016-09-09 | 2016-09-07 | 2.156 | 12,926,751 | +33,707 | 0.41% | 27,865,109 |
| 2016-09-08 | 2016-09-06 | 2.218 | 12,893,044 | -40,930 | 0.41% | 28,595,700 |
| 2016-09-07 | 2016-09-05 | 2.181 | 12,933,974 | +38,522 | 0.41% | 28,202,999 |
| 2016-09-06 | 2016-09-02 | 2.143 | 12,895,452 | -9,630 | 0.41% | 27,636,961 |
| 2016-09-05 | 2016-09-01 | 2.131 | 12,905,082 | +50,561 | 0.41% | 27,496,799 |
| 2016-09-02 | 2016-08-31 | 2.131 | 12,854,521 | -173,352 | 0.41% | 27,389,069 |
| 2016-08-31 | 2016-08-29 | 2.118 | 13,027,873 | +65,007 | 0.41% | 27,596,099 |
| 2016-08-30 | 2016-08-26 | 2.181 | 12,962,866 | +16,853 | 0.41% | 28,265,999 |
| 2016-08-29 | 2016-08-25 | 2.205 | 12,946,013 | +24,077 | 0.41% | 28,551,871 |
| 2016-08-26 | 2016-08-24 | 2.255 | 12,921,936 | -9,631 | 0.41% | 29,142,810 |
| 2016-08-25 | 2016-08-23 | 2.193 | 12,931,567 | -65,007 | 0.41% | 28,358,881 |
| 2016-08-24 | 2016-08-22 | 2.230 | 12,996,574 | -51,363 | 0.41% | 28,987,261 |
| 2016-08-22 | 2016-08-18 | 2.230 | 13,047,937 | +9,630 | 0.41% | 29,101,820 |
| 2016-08-19 | 2016-08-17 | 2.218 | 13,038,307 | -7,223 | 0.41% | 28,917,881 |
| 2016-08-18 | 2016-08-16 | 2.218 | 13,045,530 | +12,039 | 0.41% | 28,933,901 |
| 2016-08-17 | 2016-08-15 | 2.230 | 13,033,491 | -7,223 | 0.41% | 29,069,600 |
| 2016-08-16 | 2016-08-12 | 2.230 | 13,040,714 | -84,268 | 0.41% | 29,085,710 |
| 2016-08-15 | 2016-08-11 | 2.268 | 13,124,982 | -77,046 | 0.42% | 29,764,279 |
| 2016-08-12 | 2016-08-10 | 2.243 | 13,202,028 | +257,620 | 0.42% | 29,610,001 |
| 2016-08-11 | 2016-08-09 | 2.243 | 12,944,408 | +2,408 | 0.41% | 29,032,201 |
| 2016-08-10 | 2016-08-08 | 2.268 | 12,942,000 | -84,268 | 0.41% | 29,349,320 |
| 2016-08-09 | 2016-08-05 | 2.243 | 13,026,268 | -9,631 | 0.41% | 29,215,800 |
| 2016-08-08 | 2016-08-04 | 2.205 | 13,035,899 | +24,077 | 0.41% | 28,750,110 |
| 2016-08-05 | 2016-08-03 | 2.143 | 13,011,822 | +21,669 | 0.41% | 27,886,360 |
| 2016-08-04 | 2016-08-01 | 2.168 | 12,990,153 | +28,892 | 0.41% | 28,163,640 |
| 2016-08-03 | 2016-07-29 | 2.193 | 12,961,261 | +69,822 | 0.41% | 28,423,999 |
| 2016-08-01 | 2016-07-28 | 2.205 | 12,891,439 | -24,077 | 0.41% | 28,431,510 |
| 2016-07-29 | 2016-07-27 | 2.205 | 12,915,516 | +110,753 | 0.41% | 28,484,611 |
| 2016-07-28 | 2016-07-26 | 2.243 | 12,804,763 | +28,892 | 0.41% | 28,719,000 |
| 2016-07-27 | 2016-07-25 | 2.193 | 12,775,871 | -33,707 | 0.40% | 28,017,440 |
| 2016-07-26 | 2016-07-22 | 2.193 | 12,809,578 | -24,077 | 0.41% | 28,091,359 |
| 2016-07-25 | 2016-07-21 | 2.230 | 12,833,655 | +124,396 | 0.41% | 28,623,890 |
| 2016-07-22 | 2016-07-20 | 2.205 | 12,709,259 | -12,038 | 0.40% | 28,029,720 |
| 2016-07-21 | 2016-07-19 | 2.230 | 12,721,297 | +43,338 | 0.40% | 28,373,289 |
| 2016-07-20 | 2016-07-18 | 2.255 | 12,677,959 | +134,829 | 0.40% | 28,592,569 |
| 2016-07-19 | 2016-07-15 | 2.218 | 12,543,130 | +36,115 | 0.40% | 27,819,620 |
| 2016-07-18 | 2016-07-14 | 2.305 | 12,507,015 | +14,446 | 0.40% | 28,830,400 |
| 2016-07-15 | 2016-07-13 | 2.343 | 12,492,569 | +4,815 | 0.40% | 29,264,080 |
| 2016-07-14 | 2016-07-12 | 2.330 | 12,487,754 | +74,638 | 0.40% | 29,097,200 |
| 2016-07-13 | 2016-07-11 | 2.355 | 12,413,116 | -50,561 | 0.39% | 29,232,629 |
| 2016-07-12 | 2016-07-08 | 2.318 | 12,463,677 | -24,077 | 0.39% | 28,885,799 |
| 2016-07-11 | 2016-07-07 | 2.343 | 12,487,754 | -91,491 | 0.40% | 29,252,800 |
| 2016-07-08 | 2016-07-06 | 2.330 | 12,579,245 | +93,899 | 0.40% | 29,310,380 |
| 2016-07-07 | 2016-07-05 | 2.317 | 12,485,346 | +87,478 | 0.40% | 28,933,742 |
| 2016-07-06 | 2016-07-04 | 2.330 | 12,397,868 | +125,566 | 0.39% | 28,888,019 |
| 2016-07-04 | 2016-06-29 | 2.178 | 12,272,302 | +30,797 | 0.40% | 26,730,520 |
| 2016-06-30 | 2016-06-28 | 2.191 | 12,241,505 | +42,643 | 0.39% | 26,818,461 |
| 2016-06-28 | 2016-06-24 | 2.191 | 12,198,862 | -172,939 | 0.39% | 26,725,039 |
| 2016-06-27 | 2016-06-23 | 2.254 | 12,371,801 | -90,022 | 0.40% | 27,887,261 |
| 2016-06-24 | 2016-06-22 | 2.191 | 12,461,823 | -164,252 | 0.40% | 27,301,129 |
| 2016-06-23 | 2016-06-21 | 2.115 | 12,626,075 | -52,119 | 0.41% | 26,701,630 |
| 2016-06-22 | 2016-06-20 | 2.102 | 12,678,194 | -16,583 | 0.41% | 26,651,301 |
| 2016-06-21 | 2016-06-17 | 2.064 | 12,694,777 | -54,487 | 0.41% | 26,203,881 |
| 2016-06-20 | 2016-06-16 | 2.051 | 12,749,264 | -26,059 | 0.41% | 26,154,900 |
| 2016-06-17 | 2016-06-15 | 2.039 | 12,775,323 | -26,059 | 0.41% | 26,046,579 |
| 2016-06-16 | 2016-06-14 | 1.963 | 12,801,382 | +97,129 | 0.41% | 25,127,049 |
| 2016-06-15 | 2016-06-13 | 2.013 | 12,704,253 | -78,177 | 0.41% | 25,579,920 |
| 2016-06-14 | 2016-06-10 | 2.064 | 12,782,430 | +18,952 | 0.41% | 26,384,809 |
| 2016-06-13 | 2016-06-08 | 2.115 | 12,763,478 | -21,321 | 0.41% | 26,992,210 |
| 2016-06-10 | 2016-06-07 | 2.127 | 12,784,799 | -210,843 | 0.41% | 27,199,199 |
| 2016-06-08 | 2016-06-06 | 2.039 | 12,995,642 | -30,797 | 0.42% | 26,495,770 |
| 2016-06-07 | 2016-06-03 | 2.026 | 13,026,439 | -49,750 | 0.42% | 26,393,600 |
| 2016-06-06 | 2016-06-02 | 2.039 | 13,076,189 | -85,284 | 0.42% | 26,659,991 |
| 2016-06-03 | 2016-06-01 | 2.026 | 13,161,473 | -270,068 | 0.42% | 26,667,200 |
| 2016-06-02 | 2016-05-31 | 1.925 | 13,431,541 | +163,462 | 0.43% | 25,853,680 |
| 2016-06-01 | 2016-05-30 | 1.938 | 13,268,079 | +118,451 | 0.43% | 25,707,060 |
| 2016-05-31 | 2016-05-27 | 1.976 | 13,149,628 | +255,854 | 0.42% | 25,977,120 |
| 2016-05-30 | 2016-05-26 | 2.115 | 12,893,774 | -318,238 | 0.42% | 27,267,760 |
| 2016-05-27 | 2016-05-25 | 2.026 | 13,212,012 | -139,772 | 0.43% | 26,769,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 13,351,784 | -156,355 | 0.43% | 27,221,879 |
| 2016-05-25 | 2016-05-23 | 2.013 | 13,508,139 | -118,451 | 0.43% | 27,198,539 |
| 2016-05-23 | 2016-05-19 | 1.912 | 13,626,590 | -27,639 | 0.44% | 26,056,559 |
| 2016-05-20 | 2016-05-18 | 1.862 | 13,654,229 | +54,488 | 0.44% | 25,417,770 |
| 2016-05-19 | 2016-05-17 | 1.938 | 13,599,741 | +82,915 | 0.44% | 26,349,659 |
| 2016-05-18 | 2016-05-16 | 1.963 | 13,516,826 | -78,967 | 0.44% | 26,531,350 |
| 2016-05-11 | 2016-05-09 | 1.811 | 13,595,793 | -40,273 | 0.44% | 24,620,310 |
| 2016-05-10 | 2016-05-06 | 1.900 | 13,636,066 | -192,681 | 0.44% | 25,901,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 13,828,747 | -484,859 | 0.45% | 25,742,641 |
| 2016-05-06 | 2016-05-04 | 1.722 | 14,313,606 | -176,097 | 0.46% | 24,651,361 |
| 2016-05-05 | 2016-05-03 | 1.684 | 14,489,703 | -20,531 | 0.47% | 24,404,171 |
| 2016-04-28 | 2016-04-26 | 1.646 | 14,510,234 | -87,654 | 0.47% | 23,887,500 |
| 2016-04-27 | 2016-04-25 | 1.646 | 14,597,888 | +2,369 | 0.47% | 24,031,801 |
| 2016-04-26 | 2016-04-22 | 1.634 | 14,595,519 | +4,738 | 0.47% | 23,843,071 |
| 2016-04-25 | 2016-04-21 | 1.684 | 14,590,781 | -73,439 | 0.47% | 24,574,411 |
| 2016-04-22 | 2016-04-20 | 1.634 | 14,664,220 | -4,738 | 0.47% | 23,955,300 |
| 2016-04-21 | 2016-04-19 | 1.621 | 14,668,958 | -85,285 | 0.47% | 23,777,280 |
| 2016-04-19 | 2016-04-15 | 1.621 | 14,754,243 | -26,059 | 0.48% | 23,915,520 |
| 2016-04-18 | 2016-04-14 | 1.646 | 14,780,302 | +56,856 | 0.48% | 24,332,100 |
| 2016-04-15 | 2016-04-13 | 1.672 | 14,723,446 | +90,023 | 0.47% | 24,611,401 |
| 2016-04-13 | 2016-04-11 | 1.608 | 14,633,423 | +87,654 | 0.47% | 23,534,370 |
| 2016-04-12 | 2016-04-08 | 1.545 | 14,545,769 | +40,273 | 0.47% | 22,472,400 |
| 2016-04-06 | 2016-04-01 | 1.596 | 14,505,496 | +2,369 | 0.47% | 23,144,940 |
| 2016-04-05 | 2016-03-31 | 1.608 | 14,503,127 | +23,690 | 0.47% | 23,324,820 |
| 2016-04-01 | 2016-03-30 | 1.621 | 14,479,437 | +11,845 | 0.47% | 23,470,080 |
| 2016-03-31 | 2016-03-29 | 1.583 | 14,467,592 | +23,690 | 0.47% | 22,901,251 |
| 2016-03-30 | 2016-03-24 | 1.583 | 14,443,902 | +2,370 | 0.47% | 22,863,751 |
| 2016-03-29 | 2016-03-23 | 1.646 | 14,441,532 | +9,476 | 0.46% | 23,774,399 |
| 2016-03-24 | 2016-03-22 | 1.646 | 14,432,056 | -7,107 | 0.46% | 23,758,799 |
| 2016-03-23 | 2016-03-21 | 1.646 | 14,439,163 | +28,428 | 0.46% | 23,770,499 |
| 2016-03-22 | 2016-03-18 | 1.646 | 14,410,735 | +33,166 | 0.46% | 23,723,700 |
| 2016-03-18 | 2016-03-16 | 1.570 | 14,377,569 | -15,793 | 0.46% | 22,576,680 |
| 2016-03-17 | 2016-03-15 | 1.596 | 14,393,362 | +16,583 | 0.46% | 22,966,019 |
| 2016-03-15 | 2016-03-11 | 1.659 | 14,376,779 | -33,167 | 0.46% | 23,849,859 |
| 2016-03-11 | 2016-03-09 | 1.596 | 14,409,946 | +33,167 | 0.46% | 22,992,481 |
| 2016-03-10 | 2016-03-08 | 1.722 | 14,376,779 | -15,794 | 0.46% | 24,760,159 |
| 2016-03-09 | 2016-03-07 | 1.773 | 14,392,573 | -18,952 | 0.46% | 25,516,400 |
| 2016-03-08 | 2016-03-04 | 1.722 | 14,411,525 | -45,011 | 0.46% | 24,820,000 |
| 2016-03-07 | 2016-03-03 | 1.710 | 14,456,536 | -3,159 | 0.47% | 24,714,450 |
| 2016-03-04 | 2016-03-02 | 1.596 | 14,459,695 | -110,554 | 0.47% | 23,071,860 |
| 2016-03-03 | 2016-03-01 | 1.570 | 14,570,249 | -11,845 | 0.47% | 22,879,240 |
| 2016-03-02 | 2016-02-29 | 1.570 | 14,582,094 | -23,690 | 0.47% | 22,897,840 |
| 2016-02-26 | 2016-02-24 | 1.558 | 14,605,784 | -158,725 | 0.47% | 22,750,079 |
| 2016-02-25 | 2016-02-23 | 1.570 | 14,764,509 | +23,691 | 0.48% | 23,184,281 |
| 2016-02-24 | 2016-02-22 | 1.520 | 14,740,818 | +142,141 | 0.47% | 22,400,399 |
| 2016-02-23 | 2016-02-19 | 1.494 | 14,598,677 | +71,070 | 0.47% | 21,814,659 |
| 2016-02-22 | 2016-02-18 | 1.469 | 14,527,607 | -35,535 | 0.47% | 21,340,520 |
| 2016-02-18 | 2016-02-16 | 1.406 | 14,563,142 | +10,266 | 0.47% | 20,470,620 |
| 2016-02-17 | 2016-02-15 | 1.355 | 14,552,876 | -371,936 | 0.47% | 19,719,030 |
| 2016-02-16 | 2016-02-12 | 1.266 | 14,924,812 | +87,654 | 0.48% | 18,900,000 |
| 2016-02-11 | 2016-02-04 | 1.368 | 14,837,158 | -23,691 | 0.48% | 20,292,119 |
| 2016-02-05 | 2016-02-03 | 1.342 | 14,860,849 | +274,806 | 0.48% | 19,948,140 |
| 2016-02-03 | 2016-02-01 | 1.368 | 14,586,043 | +28,429 | 0.47% | 19,948,681 |
| 2016-02-02 | 2016-01-29 | 1.418 | 14,557,614 | -11,845 | 0.47% | 20,647,199 |
| 2016-01-29 | 2016-01-27 | 1.368 | 14,569,459 | +66,332 | 0.47% | 19,925,999 |
| 2016-01-28 | 2016-01-26 | 1.368 | 14,503,127 | +42,642 | 0.47% | 19,835,280 |
| 2016-01-27 | 2016-01-25 | 1.494 | 14,460,485 | -28,428 | 0.47% | 21,608,161 |
| 2016-01-26 | 2016-01-22 | 1.469 | 14,488,913 | -2,369 | 0.47% | 21,283,680 |
| 2016-01-25 | 2016-01-21 | 1.380 | 14,491,282 | +28,428 | 0.47% | 20,002,590 |
| 2016-01-22 | 2016-01-20 | 1.469 | 14,462,854 | -16,583 | 0.47% | 21,245,401 |
| 2016-01-21 | 2016-01-19 | 1.570 | 14,479,437 | +18,952 | 0.47% | 22,736,640 |
| 2016-01-20 | 2016-01-18 | 1.494 | 14,460,485 | +47,381 | 0.47% | 21,608,161 |
| 2016-01-19 | 2016-01-15 | 1.558 | 14,413,104 | +42,642 | 0.46% | 22,449,960 |
| 2016-01-15 | 2016-01-13 | 1.659 | 14,370,462 | +2,369 | 0.46% | 23,839,380 |
| 2016-01-14 | 2016-01-12 | 1.646 | 14,368,093 | -57,646 | 0.46% | 23,653,500 |
| 2016-01-13 | 2016-01-11 | 1.646 | 14,425,739 | +26,059 | 0.46% | 23,748,400 |
| 2016-01-12 | 2016-01-08 | 1.735 | 14,399,680 | +37,904 | 0.46% | 24,981,950 |
| 2016-01-08 | 2016-01-06 | 1.824 | 14,361,776 | -49,749 | 0.46% | 26,189,281 |
| 2016-01-07 | 2016-01-05 | 1.773 | 14,411,525 | -4,738 | 0.46% | 25,550,000 |
| 2016-01-05 | 2015-12-31 | 1.836 | 14,416,263 | -12,635 | 0.46% | 26,471,200 |
| 2016-01-04 | 2015-12-29 | 1.824 | 14,428,898 | +18,952 | 0.46% | 26,311,680 |
| 2015-12-29 | 2015-12-24 | 1.849 | 14,409,946 | -9,476 | 0.46% | 26,642,081 |
| 2015-12-28 | 2015-12-22 | 1.849 | 14,419,422 | +73,440 | 0.46% | 26,659,601 |
| 2015-12-23 | 2015-12-21 | 1.849 | 14,345,982 | -80,547 | 0.46% | 26,523,820 |
| 2015-12-22 | 2015-12-18 | 1.836 | 14,426,529 | -8,686 | 0.46% | 26,490,051 |
| 2015-12-21 | 2015-12-17 | 1.849 | 14,435,215 | -63,174 | 0.46% | 26,688,800 |
| 2015-12-18 | 2015-12-16 | 1.862 | 14,498,389 | +31,587 | 0.47% | 26,989,200 |
| 2015-12-15 | 2015-12-11 | 1.798 | 14,466,802 | -28,428 | 0.47% | 26,014,400 |
| 2015-12-14 | 2015-12-10 | 1.786 | 14,495,230 | +35,535 | 0.47% | 25,881,960 |
| 2015-12-11 | 2015-12-09 | 1.786 | 14,459,695 | -2,369 | 0.47% | 25,818,510 |
| 2015-12-10 | 2015-12-08 | 1.824 | 14,462,064 | -11,845 | 0.47% | 26,372,160 |
| 2015-12-09 | 2015-12-07 | 1.874 | 14,473,909 | +3,159 | 0.47% | 27,126,920 |
| 2015-12-08 | 2015-12-04 | 1.862 | 14,470,750 | -52,119 | 0.47% | 26,937,749 |
| 2015-12-07 | 2015-12-03 | 1.925 | 14,522,869 | -20,531 | 0.47% | 27,954,320 |
| 2015-12-04 | 2015-12-02 | 2.026 | 14,543,400 | -35,536 | 0.47% | 29,467,199 |
| 2015-12-03 | 2015-12-01 | 1.988 | 14,578,936 | +34,746 | 0.47% | 28,985,341 |
| 2015-12-02 | 2015-11-30 | 1.988 | 14,544,190 | +9,432,639 | 0.47% | 28,916,260 |
| 2015-12-01 | 2015-11-27 | 2.039 | 5,111,551 | -24,480 | 0.49% | 10,421,531 |
| 2015-11-30 | 2015-11-26 | 2.089 | 5,136,031 | +41,063 | 0.50% | 10,731,601 |
| 2015-11-25 | 2015-11-23 | 2.229 | 5,094,968 | +90,813 | 0.49% | 11,355,521 |
| 2015-11-24 | 2015-11-20 | 2.191 | 5,004,155 | -17,373 | 0.48% | 10,963,009 |
| 2015-11-20 | 2015-11-18 | 1.976 | 5,021,528 | -15,794 | 0.48% | 9,920,040 |
| 2015-11-19 | 2015-11-17 | 2.026 | 5,037,322 | +26,849 | 0.49% | 10,206,401 |
| 2015-11-18 | 2015-11-16 | 2.051 | 5,010,473 | -37,904 | 0.48% | 10,278,901 |
| 2015-11-16 | 2015-11-12 | 2.077 | 5,048,377 | +15,794 | 0.49% | 10,484,520 |
| 2015-11-13 | 2015-11-11 | 2.064 | 5,032,583 | +789 | 0.49% | 10,387,989 |
| 2015-11-12 | 2015-11-10 | 2.051 | 5,031,794 | +27,639 | 0.49% | 10,322,640 |
| 2015-11-11 | 2015-11-09 | 2.115 | 5,004,155 | +66,332 | 0.48% | 10,582,789 |
| 2015-11-10 | 2015-11-06 | 2.064 | 4,937,823 | +22,111 | 0.48% | 10,192,390 |
| 2015-11-09 | 2015-11-05 | 2.077 | 4,915,712 | +179,256 | 0.47% | 10,209,000 |
| 2015-11-06 | 2015-11-04 | 2.051 | 4,736,456 | -45,012 | 0.46% | 9,716,759 |
| 2015-11-05 | 2015-11-03 | 1.925 | 4,781,468 | +67,123 | 0.46% | 9,203,601 |
| 2015-11-04 | 2015-11-02 | 16.830 | 4,714,345 | +19,741 | 0.46% | 79,341,293 |
| 2015-11-03 | 2015-10-30 | 16.450 | 4,694,604 | +3,161,323 | 0.45% | 77,225,557 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,533,281 | +526 | 0.44% | 25,455,251 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,532,755 | +36,325 | 0.44% | 25,097,138 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,496,430 | -4,474 | 0.43% | 25,184,557 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,500,904 | +2,632 | 0.43% | 24,860,714 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,498,272 | +6,317 | 0.43% | 24,703,278 |
| 2015-10-26 | 2015-10-22 | 16.412 | 1,491,955 | -526 | 0.43% | 24,485,764 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,492,481 | +12,108 | 0.43% | 24,721,196 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,480,373 | +3,948 | 0.43% | 24,633,122 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,476,425 | +790 | 0.43% | 24,623,518 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,475,635 | +14,214 | 0.43% | 24,666,402 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,461,421 | +2,106 | 0.42% | 23,984,644 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,459,315 | -1,053 | 0.42% | 24,171,841 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,460,368 | -3,685 | 0.42% | 24,189,282 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,464,053 | +11,845 | 0.42% | 23,416,020 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,452,208 | -8,423 | 0.42% | 22,895,551 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,460,631 | -5,001 | 0.42% | 23,527,759 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,465,632 | +10,529 | 0.42% | 21,436,795 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,455,103 | +5,527 | 0.42% | 21,448,634 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,449,576 | +2,633 | 0.42% | 20,706,325 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,446,943 | +7,370 | 0.42% | 20,723,684 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,439,573 | +263 | 0.42% | 21,493,168 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,439,310 | +10,792 | 0.42% | 21,762,641 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,428,518 | +3,949 | 0.41% | 21,979,354 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,424,569 | +8,686 | 0.41% | 22,784,514 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,415,883 | +1,316 | 0.41% | 22,968,330 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,414,567 | -6,844 | 0.41% | 23,323,162 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,421,411 | -9,739 | 0.41% | 22,842,005 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,431,150 | +7,370 | 0.41% | 22,726,660 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,423,780 | +1,580 | 0.41% | 21,906,455 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,422,200 | -8,950 | 0.41% | 22,098,265 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,431,150 | +3,948 | 0.41% | 22,944,140 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,427,202 | +790 | 0.41% | 22,989,286 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,426,412 | -3,685 | 0.41% | 23,518,461 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,430,097 | +1,842 | 0.41% | 22,601,279 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,428,255 | -3,685 | 0.41% | 21,486,967 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,431,940 | +7,107 | 0.41% | 21,705,605 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,424,833 | +5,791 | 0.41% | 22,139,176 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,419,042 | -15,793 | 0.41% | 22,480,475 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,434,835 | +12,898 | 0.42% | 22,894,198 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,421,937 | -13,161 | 0.41% | 23,444,678 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,435,098 | -8,424 | 0.42% | 23,716,194 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,443,522 | +13,688 | 0.42% | 22,100,527 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,429,834 | +9,739 | 0.41% | 21,945,282 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,420,095 | +10,529 | 0.41% | 21,957,657 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,409,566 | +8,687 | 0.41% | 24,418,807 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,400,879 | +9,739 | 0.41% | 25,811,696 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,391,140 | +3,422 | 0.40% | 26,636,402 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,387,718 | +29,481 | 0.40% | 26,729,040 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,358,237 | -7,370 | 0.39% | 27,296,403 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,365,607 | -5,001 | 0.40% | 27,548,277 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,370,608 | -6,055 | 0.40% | 27,857,442 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,376,663 | -7,633 | 0.40% | 26,568,408 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,384,296 | +11,582 | 0.40% | 27,189,029 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,372,714 | -2,896 | 0.40% | 27,483,046 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,375,610 | -8,423 | 0.40% | 25,973,226 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,384,033 | +13,161 | 0.40% | 25,448,723 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,370,872 | +7,107 | 0.40% | 25,467,127 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,363,765 | +15,531 | 0.40% | 24,661,568 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,348,234 | +10,529 | 0.39% | 25,763,653 |
| 2015-08-03 | 2015-07-30 | 19.261 | 1,337,705 | -1,843 | 0.39% | 25,765,733 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,339,548 | -2,632 | 0.39% | 26,361,021 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,342,180 | +27,112 | 0.39% | 25,545,986 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,315,068 | -47,380 | 0.38% | 25,129,878 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,362,448 | +26,585 | 0.39% | 28,467,990 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,335,863 | -7,897 | 0.39% | 28,826,004 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,343,760 | -15,267 | 0.39% | 28,741,160 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,359,027 | -19,741 | 0.39% | 29,842,150 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,378,768 | +263 | 0.40% | 29,070,892 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,378,505 | -2,632 | 0.40% | 28,698,757 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,381,137 | -4,475 | 0.40% | 27,861,562 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,385,612 | +4,211 | 0.40% | 27,056,956 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,381,401 | +1,580 | 0.40% | 28,759,048 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,379,821 | +7,896 | 0.40% | 28,044,695 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,371,925 | +13,162 | 0.40% | 27,519,369 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,358,763 | +78,177 | 0.39% | 20,647,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,280,586 | +16,847 | 0.37% | 23,449,305 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,263,739 | +15,793 | 0.37% | 25,397,282 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,247,946 | -1,842 | 0.36% | 26,976,292 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,249,788 | +10,002 | 0.36% | 25,306,830 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,239,786 | -2,106 | 0.36% | 28,107,984 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,241,892 | +59,833 | 0.36% | 27,320,395 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,182,059 | +13,143 | 0.36% | 27,220,148 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,168,916 | +13,900 | 0.35% | 28,073,745 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,155,016 | +1,517 | 0.35% | 28,379,710 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,153,499 | -1,011 | 0.35% | 27,749,116 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,154,510 | +6,318 | 0.35% | 27,636,397 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,148,192 | -1,263 | 0.35% | 28,393,759 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,149,455 | -15,165 | 0.35% | 28,834,311 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,164,620 | +18,703 | 0.35% | 28,431,368 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,145,917 | +2,527 | 0.35% | 29,652,360 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,143,390 | -9,856 | 0.35% | 30,175,090 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,153,246 | -5,055 | 0.35% | 29,476,969 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,158,301 | +7,582 | 0.35% | 29,652,005 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,150,719 | +19,461 | 0.35% | 30,231,919 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,131,258 | -2,528 | 0.34% | 30,212,996 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,133,786 | +9,857 | 0.34% | 30,639,392 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,123,929 | -55,097 | 0.34% | 30,506,427 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,179,026 | +54,592 | 0.36% | 31,162,206 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,124,434 | +5,307 | 0.34% | 31,632,384 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,119,127 | +13,395 | 0.34% | 31,748,768 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,105,732 | +3,286 | 0.33% | 31,062,512 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,102,446 | -2,022 | 0.33% | 31,188,301 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,104,468 | -13,395 | 0.33% | 32,469,104 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,117,863 | -9,099 | 0.34% | 32,199,439 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,126,962 | +15,670 | 0.34% | 31,792,681 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,111,292 | +10,615 | 0.34% | 30,822,975 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,100,677 | +32,603 | 0.33% | 30,833,406 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,068,074 | -1,263 | 0.32% | 29,920,094 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,069,337 | +17,439 | 0.32% | 29,743,924 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,051,898 | +1,263 | 0.32% | 29,841,533 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,050,635 | +25,274 | 0.32% | 29,764,133 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,025,361 | -4,043 | 0.31% | 29,250,979 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,029,404 | +7,329 | 0.31% | 29,244,126 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,022,075 | +21,483 | 0.31% | 29,723,398 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,000,592 | -5,055 | 0.30% | 28,940,282 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,005,647 | -18,955 | 0.30% | 27,534,678 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,024,602 | +18,449 | 0.31% | 28,986,087 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,006,153 | +23,505 | 0.30% | 29,618,654 |
| 2015-05-06 | 2015-05-04 | 31.139 | 982,648 | -1,516 | 0.30% | 30,598,565 |
| 2015-05-05 | 2015-04-30 | 30.743 | 984,164 | -2,780 | 0.30% | 30,256,372 |
| 2015-05-04 | 2015-04-29 | 31.535 | 986,944 | -63,438 | 0.30% | 31,122,837 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,050,382 | +49,284 | 0.32% | 31,377,806 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,001,098 | +506 | 0.30% | 31,688,007 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,000,592 | +15,164 | 0.30% | 31,434,451 |
| 2015-04-27 | 2015-04-23 | 31.772 | 985,428 | -28,054 | 0.30% | 31,308,971 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,013,482 | -4,802 | 0.31% | 31,077,501 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,018,284 | +4,802 | 0.31% | 30,177,210 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,013,482 | +14,912 | 0.31% | 29,313,101 |
| 2015-04-21 | 2015-04-17 | 31.099 | 998,570 | -37,658 | 0.30% | 31,054,848 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,036,228 | +4,802 | 0.31% | 31,733,987 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,031,426 | +21,230 | 0.31% | 30,281,008 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,010,196 | +85,173 | 0.30% | 31,136,619 |
| 2015-04-15 | 2015-04-13 | 33.117 | 925,023 | +252 | 0.28% | 30,634,186 |
| 2015-04-14 | 2015-04-10 | 32.761 | 924,771 | -15,164 | 0.28% | 30,296,530 |
| 2015-04-13 | 2015-04-09 | 32.840 | 939,935 | -102,106 | 0.28% | 30,867,700 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,042,041 | -43,724 | 0.31% | 32,654,147 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,085,765 | -152,149 | 0.33% | 27,966,955 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,237,914 | -27,801 | 0.37% | 28,555,343 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,265,715 | +4,044 | 0.38% | 27,443,837 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,261,671 | -106,403 | 0.38% | 27,805,433 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,368,074 | -8,088 | 0.41% | 26,902,605 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,376,162 | +11,373 | 0.42% | 27,007,202 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,364,789 | +17,945 | 0.41% | 27,216,007 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,346,844 | +34,625 | 0.41% | 26,431,836 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,312,219 | +5,813 | 0.40% | 25,544,639 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,306,406 | +5,055 | 0.39% | 25,586,549 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,301,351 | +3,791 | 0.39% | 25,847,975 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,297,560 | -1,769 | 0.39% | 25,259,276 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,299,329 | +505 | 0.39% | 24,933,843 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,298,824 | +10,362 | 0.39% | 25,026,932 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,288,462 | -16,933 | 0.39% | 25,337,068 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,305,395 | +1,516 | 0.39% | 25,928,298 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,303,879 | -1,516 | 0.39% | 26,259,317 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,305,395 | -1,264 | 0.39% | 25,824,998 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,306,659 | -1,011 | 0.39% | 25,798,304 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,307,670 | +2,275 | 0.39% | 26,025,225 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,305,395 | -4,802 | 0.39% | 26,289,848 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,310,197 | -39,680 | 0.40% | 26,904,957 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,349,877 | -13,648 | 0.41% | 27,559,558 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,363,525 | -2,527 | 0.41% | 26,219,700 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,366,052 | -4,297 | 0.41% | 26,160,193 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,370,349 | +2,527 | 0.41% | 25,754,501 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,367,822 | +1,517 | 0.41% | 26,302,329 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,366,305 | -3,033 | 0.41% | 26,273,158 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,369,338 | +6,318 | 0.41% | 25,464,601 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,363,020 | +2,528 | 0.41% | 25,508,899 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,360,492 | +4,549 | 0.41% | 25,569,248 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,355,943 | -2,527 | 0.41% | 26,127,553 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,358,470 | +1,263 | 0.41% | 26,391,246 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,357,207 | -14,911 | 0.41% | 25,776,009 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,372,118 | +6,571 | 0.41% | 26,602,098 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,365,547 | -11,879 | 0.41% | 26,852,912 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,377,426 | -1,263 | 0.42% | 27,686,008 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,378,689 | -10,110 | 0.42% | 27,875,044 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,388,799 | +506 | 0.42% | 27,804,703 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,388,293 | -13,143 | 0.42% | 27,464,993 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,401,436 | -50,295 | 0.42% | 27,669,554 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,451,731 | +2,528 | 0.44% | 27,341,444 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,449,203 | +22,746 | 0.44% | 27,064,473 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,426,457 | -35,889 | 0.43% | 27,542,722 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,462,346 | -10,615 | 0.44% | 28,062,104 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,472,961 | +14,154 | 0.44% | 28,090,964 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,458,807 | +7,582 | 0.44% | 28,109,631 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,451,225 | -35,889 | 0.44% | 28,480,314 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,487,114 | -4,802 | 0.45% | 29,243,477 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,491,916 | +19,461 | 0.45% | 29,101,786 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,472,455 | +19,208 | 0.44% | 28,838,693 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,453,247 | -1,517 | 0.44% | 27,944,996 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,454,764 | -14,658 | 0.44% | 28,146,847 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,469,422 | +6,571 | 0.44% | 27,035,091 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,462,851 | -1,264 | 0.44% | 26,045,995 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,464,115 | +2,527 | 0.44% | 26,126,431 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,461,588 | -32,097 | 0.44% | 26,196,998 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,493,685 | -253 | 0.45% | 27,599,693 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,493,938 | +4,044 | 0.45% | 27,367,928 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,489,894 | +1,011 | 0.45% | 27,411,744 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,488,883 | +2,022 | 0.45% | 27,923,334 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,486,861 | -3,033 | 0.45% | 28,591,372 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,489,894 | -3,286 | 0.45% | 29,003,394 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,493,180 | -2,527 | 0.45% | 28,771,962 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,495,707 | +9,604 | 0.45% | 29,116,554 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,486,103 | +3,538 | 0.45% | 28,517,996 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,482,565 | +3,033 | 0.45% | 29,681,962 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,479,532 | -31,340 | 0.45% | 29,387,080 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,510,872 | +5,813 | 0.46% | 30,607,368 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,505,059 | -9,604 | 0.45% | 29,536,807 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,514,663 | -43,218 | 0.46% | 29,006,126 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,557,881 | +6,824 | 0.47% | 29,402,280 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,551,057 | +10,109 | 0.47% | 30,623,629 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,540,948 | +759 | 0.47% | 30,728,890 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,540,189 | +3,791 | 0.46% | 31,445,034 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,536,398 | -4,044 | 0.46% | 30,638,156 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,540,442 | +8,593 | 0.46% | 29,621,699 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,531,849 | +13,901 | 0.46% | 28,183,652 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,517,948 | +13,900 | 0.46% | 28,408,375 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,504,048 | +62,427 | 0.45% | 28,029,216 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,441,621 | +30,834 | 0.44% | 28,691,116 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,410,787 | -4,044 | 0.43% | 30,980,098 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,414,831 | -7,835 | 0.43% | 31,460,762 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,422,666 | -758 | 0.43% | 29,889,994 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,423,424 | +14,912 | 0.43% | 29,849,599 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,408,512 | +47,767 | 0.43% | 29,592,620 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,360,745 | +7,582 | 0.41% | 26,273,923 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,353,163 | +2,022 | 0.41% | 25,859,826 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,351,141 | -5,055 | 0.41% | 25,928,104 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,356,196 | -46,503 | 0.41% | 26,132,429 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,402,699 | +33,108 | 0.42% | 25,585,491 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,369,591 | +1,517 | 0.41% | 25,035,785 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,368,074 | +1,263 | 0.41% | 24,412,625 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,366,811 | -8,593 | 0.41% | 24,606,408 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,375,404 | -758 | 0.42% | 25,033,206 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,376,162 | -2,527 | 0.42% | 24,992,552 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,378,689 | +1,263 | 0.42% | 25,474,845 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,377,426 | +8,088 | 0.42% | 25,179,007 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,369,338 | +1,769 | 0.41% | 24,922,801 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,367,569 | +1,264 | 0.41% | 25,485,814 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,366,305 | +4,296 | 0.41% | 25,408,198 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,362,009 | +506 | 0.41% | 25,436,088 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,361,503 | +3,286 | 0.41% | 25,749,859 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,358,217 | +1,263 | 0.41% | 26,117,631 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,356,954 | -1,516 | 0.41% | 26,361,794 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,358,470 | -4,297 | 0.41% | 26,498,746 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,362,767 | +1,011 | 0.41% | 26,636,485 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,361,756 | -2,780 | 0.41% | 26,077,924 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,364,536 | -5,055 | 0.41% | 25,537,271 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,369,591 | +2,528 | 0.41% | 26,011,206 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,367,063 | -3,033 | 0.41% | 27,207,264 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,370,096 | -4,802 | 0.41% | 26,942,366 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,374,898 | +2,274 | 0.41% | 27,199,996 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,372,624 | +19,967 | 0.41% | 26,666,218 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,352,657 | -253 | 0.41% | 27,616,316 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,352,910 | -2,022 | 0.41% | 28,424,431 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,354,932 | +3,286 | 0.41% | 27,930,813 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,351,646 | -27,802 | 0.41% | 27,649,155 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,379,448 | +5,055 | 0.42% | 27,999,550 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,374,393 | -252 | 0.41% | 28,331,985 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,374,645 | +5,307 | 0.41% | 28,337,180 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,369,338 | +10,868 | 0.41% | 27,956,881 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,358,470 | +9,098 | 0.41% | 28,326,246 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,349,372 | +1,770 | 0.41% | 28,670,438 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,347,602 | +6,318 | 0.41% | 28,686,151 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,341,284 | -25,527 | 0.40% | 29,188,500 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,366,811 | +3,033 | 0.41% | 29,581,769 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,363,778 | -2,527 | 0.41% | 29,300,286 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,366,305 | -1,769 | 0.41% | 28,868,038 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,368,074 | -4,044 | 0.41% | 28,418,244 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,372,118 | +505 | 0.41% | 27,905,058 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,371,613 | -252 | 0.41% | 28,600,298 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,371,865 | +5,307 | 0.41% | 28,605,553 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,366,558 | +2,022 | 0.41% | 28,981,523 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,364,536 | -8,088 | 0.41% | 29,640,511 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,372,624 | -4,549 | 0.41% | 28,892,929 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,377,173 | -9,604 | 0.42% | 29,315,623 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,386,777 | +21,988 | 0.42% | 30,068,761 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,364,789 | -10,867 | 0.41% | 29,808,007 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,375,656 | -45,999 | 0.42% | 30,426,360 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,421,655 | +27,296 | 0.43% | 31,162,503 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,394,359 | -9,351 | 0.42% | 31,005,538 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,403,710 | +6,318 | 0.42% | 30,380,371 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,397,392 | +18,703 | 0.42% | 29,082,541 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,378,689 | +2,780 | 0.42% | 28,365,994 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,375,909 | +3,538 | 0.42% | 28,526,556 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,372,371 | +8,341 | 0.41% | 29,159,104 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,364,030 | +7,076 | 0.41% | 27,902,481 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,356,954 | -3,791 | 0.41% | 27,704,045 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,360,745 | +19,208 | 0.41% | 26,973,843 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,341,537 | +44,988 | 0.40% | 27,230,046 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,296,549 | -1,517 | 0.39% | 25,649,995 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,298,066 | -2,022 | 0.39% | 27,118,087 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,300,088 | +16,681 | 0.39% | 27,211,769 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,283,407 | -26,285 | 0.39% | 26,050,143 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,309,692 | +1,264 | 0.40% | 24,925,427 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,308,428 | -8,088 | 0.39% | 25,056,681 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,316,516 | -4,043 | 0.40% | 25,159,478 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,320,559 | +2,527 | 0.40% | 24,609,742 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,318,032 | +5,055 | 0.40% | 25,084,150 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,312,977 | -19,967 | 0.40% | 25,403,545 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,332,944 | +10,110 | 0.40% | 25,051,507 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,322,834 | +7,835 | 0.40% | 25,541,919 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,314,999 | +253 | 0.40% | 25,078,457 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,314,746 | -759 | 0.40% | 23,617,072 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,315,505 | -16,680 | 0.40% | 23,266,356 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,332,185 | -8,341 | 0.40% | 22,559,873 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,340,526 | +1,011 | 0.40% | 22,701,124 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,339,515 | -13,142 | 0.40% | 22,737,003 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,352,657 | -10,110 | 0.41% | 22,264,316 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,362,767 | +19,208 | 0.41% | 22,538,564 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,343,559 | +1,517 | 0.41% | 21,582,966 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,342,042 | +758 | 0.40% | 21,080,697 |
| 2014-07-02 | 2014-06-27 | 15.747 | 1,341,284 | -14,406 | 0.40% | 21,121,860 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,355,690 | -5,560 | 0.41% | 21,563,279 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,361,250 | -15,417 | 0.41% | 21,597,855 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,376,667 | -10,868 | 0.42% | 22,060,344 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,387,535 | -9,604 | 0.42% | 22,454,098 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,397,139 | -32,351 | 0.42% | 22,001,437 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,429,490 | +55,350 | 0.43% | 22,001,844 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,374,140 | +3,286 | 0.41% | 21,639,260 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,370,854 | -1,770 | 0.41% | 20,990,874 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,372,624 | -30,834 | 0.41% | 22,158,487 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,403,458 | -38,669 | 0.42% | 21,212,465 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,442,127 | -5,054 | 0.44% | 21,340,444 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,447,181 | +3,538 | 0.44% | 21,357,973 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,443,643 | +758 | 0.44% | 20,506,078 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,442,885 | +9,604 | 0.44% | 20,609,491 |
| 2014-06-10 | 2014-06-06 | 14.007 | 1,433,281 | +4,549 | 0.43% | 20,075,342 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,428,732 | +7,835 | 0.43% | 19,955,096 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,420,897 | +759 | 0.43% | 20,014,325 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,420,138 | -7,077 | 0.43% | 20,284,584 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,427,215 | +505 | 0.43% | 19,651,558 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,426,710 | -8,845 | 0.43% | 19,870,405 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,435,555 | +252 | 0.43% | 19,766,393 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,435,303 | -50,547 | 0.43% | 20,103,663 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,485,850 | +1,516 | 0.45% | 20,635,283 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,484,334 | -2,527 | 0.45% | 20,966,609 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,486,861 | -253 | 0.45% | 21,296,454 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,487,114 | -12,890 | 0.45% | 23,505,755 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,500,004 | +53,021 | 0.45% | 23,647,269 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,446,983 | -4,580 | 0.46% | 21,610,803 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,451,563 | -10,123 | 0.46% | 20,775,905 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,461,686 | +2,410 | 0.46% | 20,435,674 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,459,276 | -1,687 | 0.46% | 21,189,000 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,460,963 | -1,206 | 0.46% | 21,516,545 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,462,169 | -3,856 | 0.46% | 21,594,967 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,466,025 | -7,473 | 0.46% | 21,956,017 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,473,498 | -24,104 | 0.47% | 21,701,156 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,497,602 | -964 | 0.47% | 22,615,322 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,498,566 | -12,293 | 0.47% | 22,567,709 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,510,859 | +7,954 | 0.48% | 22,815,516 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,502,905 | +2,411 | 0.48% | 19,827,302 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,500,494 | -16,873 | 0.47% | 19,919,995 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,517,367 | +4,820 | 0.48% | 19,829,244 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,512,547 | -21,693 | 0.48% | 19,515,256 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,534,240 | -483 | 0.49% | 19,604,194 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,534,723 | +27,238 | 0.49% | 19,483,026 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,507,485 | +1,688 | 0.48% | 18,824,544 |
| 2014-04-01 | 2014-03-28 | 12.529 | 1,505,797 | +1,205 | 0.48% | 18,865,935 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,504,592 | +11,811 | 0.48% | 18,913,258 |
| 2014-03-27 | 2014-03-25 | 12.653 | 1,492,781 | +241 | 0.47% | 18,888,650 |
| 2014-03-26 | 2014-03-24 | 12.736 | 1,492,540 | -3,857 | 0.47% | 19,009,440 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,496,397 | +2,411 | 0.47% | 18,624,004 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,493,986 | -4,821 | 0.47% | 18,408,057 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,498,807 | +964 | 0.47% | 18,529,639 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,497,843 | +1,687 | 0.47% | 18,704,141 |
| 2014-03-13 | 2014-03-11 | 12.612 | 1,496,156 | +1,688 | 0.47% | 18,869,285 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,494,468 | -15,668 | 0.47% | 18,971,996 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,510,136 | -4,821 | 0.48% | 19,609,448 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,514,957 | +23,622 | 0.48% | 19,734,900 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,491,335 | -3,133 | 0.47% | 19,550,923 |
| 2014-03-06 | 2014-03-04 | 12.985 | 1,494,468 | +7,231 | 0.47% | 19,405,996 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,487,237 | -241 | 0.47% | 19,373,800 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,487,478 | -241 | 0.47% | 19,376,939 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,487,719 | +25,792 | 0.47% | 19,441,799 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,461,927 | +1,205 | 0.46% | 18,134,344 |
| 2014-02-27 | 2014-02-25 | 12.695 | 1,460,722 | -2,411 | 0.46% | 18,543,597 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,463,133 | -31,335 | 0.46% | 18,817,004 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,494,468 | +4,821 | 0.47% | 18,909,996 |
| 2014-02-21 | 2014-02-19 | 12.861 | 1,489,647 | +1,928 | 0.47% | 19,157,994 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,487,719 | -2,652 | 0.47% | 19,194,919 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,490,371 | -2,410 | 0.47% | 19,476,455 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,492,781 | +9,883 | 0.47% | 19,693,740 |
| 2014-02-11 | 2014-02-07 | 12.778 | 1,482,898 | -2,411 | 0.47% | 18,948,157 |
| 2014-02-07 | 2014-02-05 | 12.819 | 1,485,309 | +2,411 | 0.47% | 19,040,584 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,482,898 | +2,169 | 0.47% | 19,255,757 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,480,729 | +13,258 | 0.47% | 19,964,752 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,467,471 | +2,410 | 0.46% | 20,333,913 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,465,061 | -241 | 0.46% | 21,333,779 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,465,302 | -16,873 | 0.46% | 21,823,609 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,482,175 | -21,212 | 0.47% | 20,968,088 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,503,387 | +2,411 | 0.48% | 20,893,951 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,500,976 | +7,231 | 0.47% | 20,424,553 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,493,745 | -2,411 | 0.47% | 20,512,067 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,496,156 | -2,410 | 0.47% | 20,483,105 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,498,566 | +6,990 | 0.47% | 20,578,269 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,491,576 | +2,170 | 0.47% | 20,296,643 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,489,406 | +2,410 | 0.47% | 21,255,754 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,486,996 | -12,052 | 0.47% | 21,591,500 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,499,048 | -9,642 | 0.47% | 21,579,928 |
| 2014-01-02 | 2013-12-27 | 14.437 | 1,508,690 | -17,596 | 0.48% | 21,781,322 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,526,286 | -9,401 | 0.48% | 21,845,399 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,535,687 | +22,899 | 0.49% | 21,024,304 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,512,788 | -25,550 | 0.48% | 22,279,806 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,538,338 | -12,052 | 0.49% | 22,336,997 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,550,390 | -8,678 | 0.49% | 22,962,235 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,559,068 | +723 | 0.49% | 22,443,961 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,558,345 | +7,232 | 0.49% | 22,045,653 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,551,113 | -7,232 | 0.49% | 21,685,943 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,558,345 | -2,892 | 0.49% | 21,787,053 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,561,237 | -3,616 | 0.49% | 21,438,866 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,564,853 | -9,883 | 0.50% | 21,488,521 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,574,736 | -2,410 | 0.50% | 21,493,574 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,577,146 | +2,410 | 0.50% | 21,722,758 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,574,736 | -4,821 | 0.50% | 21,689,564 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,579,557 | +4,339 | 0.50% | 21,559,375 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,575,218 | +2,411 | 0.50% | 21,892,252 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,572,807 | -7,232 | 0.50% | 21,858,745 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,580,039 | +4,821 | 0.50% | 21,828,154 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,575,218 | +3,134 | 0.50% | 21,892,252 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,572,084 | +2,410 | 0.50% | 21,783,476 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,569,674 | +6,749 | 0.50% | 22,401,282 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,562,925 | -8,195 | 0.49% | 21,980,765 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,571,120 | +50,619 | 0.50% | 21,509,399 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,520,501 | -11,088 | 0.48% | 20,627,160 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,531,589 | -6,508 | 0.48% | 20,332,800 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,538,097 | -3,857 | 0.49% | 20,610,628 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,541,954 | -5,062 | 0.49% | 20,790,252 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,547,016 | +1,446 | 0.49% | 20,986,863 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,545,570 | -4,820 | 0.49% | 20,454,287 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,550,390 | -2,411 | 0.49% | 20,518,075 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,552,801 | -14,221 | 0.49% | 20,485,563 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,567,022 | -3,134 | 0.50% | 20,413,135 |
| 2013-11-01 | 2013-10-30 | 12.985 | 1,570,156 | +1,446 | 0.50% | 20,388,821 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,568,710 | -2,410 | 0.50% | 20,174,804 |
| 2013-10-29 | 2013-10-25 | 12.902 | 1,571,120 | -7,231 | 0.50% | 20,270,979 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,578,351 | -19,284 | 0.50% | 20,757,155 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,597,635 | -9,883 | 0.51% | 20,414,242 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,607,518 | -3,856 | 0.51% | 20,607,215 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,611,374 | -7,232 | 0.51% | 20,857,196 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,618,606 | -11,811 | 0.51% | 20,682,205 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,630,417 | -7,954 | 0.52% | 20,765,483 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,638,371 | +2,410 | 0.52% | 20,866,788 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,635,961 | -7,231 | 0.52% | 20,564,613 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,643,192 | +9,642 | 0.52% | 20,451,000 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,633,550 | +4,821 | 0.52% | 20,398,766 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,628,729 | +2,410 | 0.52% | 20,135,855 |
| 2013-10-07 | 2013-10-03 | 12.404 | 1,626,319 | -3,616 | 0.51% | 20,173,530 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,629,935 | -1,205 | 0.52% | 20,286,004 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,631,140 | -26,033 | 0.52% | 20,436,342 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,657,173 | -3,133 | 0.52% | 20,968,756 |
| 2013-09-30 | 2013-09-26 | 12.695 | 1,660,306 | -2,652 | 0.53% | 21,077,279 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,662,958 | +3,134 | 0.53% | 21,317,915 |
| 2013-09-25 | 2013-09-23 | 12.778 | 1,659,824 | -2,410 | 0.53% | 21,208,880 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,662,234 | -483 | 0.53% | 21,101,754 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,662,717 | +1,447 | 0.53% | 20,762,986 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,661,270 | +2,410 | 0.53% | 20,675,997 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,658,860 | -964 | 0.52% | 21,265,382 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,659,824 | -1,928 | 0.53% | 21,759,760 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,661,752 | +11,088 | 0.53% | 21,578,215 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,650,664 | -7,955 | 0.52% | 21,708,155 |
| 2013-09-11 | 2013-09-09 | 12.819 | 1,658,619 | -2,410 | 0.52% | 21,262,293 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,661,029 | -7,232 | 0.53% | 21,293,187 |
| 2013-09-06 | 2013-09-04 | 12.695 | 1,668,261 | +965 | 0.53% | 21,178,266 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,667,296 | +2,410 | 0.53% | 21,235,185 |
| 2013-09-04 | 2013-09-02 | 12.653 | 1,664,886 | -2,410 | 0.53% | 21,066,351 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,667,296 | -1,447 | 0.53% | 20,958,506 |
| 2013-09-02 | 2013-08-29 | 12.363 | 1,668,743 | +7,232 | 0.53% | 20,630,545 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,661,511 | -24,105 | 0.53% | 20,678,996 |
| 2013-08-29 | 2013-08-27 | 12.695 | 1,685,616 | -241 | 0.53% | 21,398,585 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,685,857 | -4,821 | 0.53% | 21,611,464 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,690,678 | +2,170 | 0.53% | 21,042,006 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,688,508 | -1,205 | 0.53% | 21,014,998 |
| 2013-08-21 | 2013-08-19 | 13.027 | 1,689,713 | -4,821 | 0.53% | 22,011,395 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,694,534 | -4,098 | 0.54% | 22,144,497 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,698,632 | -482 | 0.54% | 22,127,580 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,699,114 | -4,821 | 0.54% | 22,768,269 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,703,935 | -17,596 | 0.54% | 22,550,111 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,721,531 | -1,687 | 0.54% | 22,068,779 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,723,218 | -3,134 | 0.55% | 21,446,995 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,726,352 | +4,098 | 0.55% | 21,486,001 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,722,254 | -2,893 | 0.54% | 21,577,897 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,725,147 | +3,857 | 0.55% | 21,399,433 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,721,290 | +2,410 | 0.54% | 21,280,179 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,718,880 | +24,105 | 0.54% | 21,107,765 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,694,775 | -3,375 | 0.54% | 20,741,446 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,698,150 | +2,411 | 0.54% | 20,641,851 |
| 2013-07-26 | 2013-07-24 | 12.155 | 1,695,739 | -3,616 | 0.54% | 20,612,544 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,699,355 | -6,026 | 0.54% | 20,444,999 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,705,381 | +1,205 | 0.54% | 19,597,748 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,704,176 | +5,544 | 0.54% | 19,796,000 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,698,632 | -1,205 | 0.54% | 19,731,600 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,699,837 | -4,821 | 0.54% | 19,745,598 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,704,658 | +2,410 | 0.54% | 19,518,719 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,702,248 | +1,206 | 0.54% | 19,491,124 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,701,042 | +6,267 | 0.54% | 18,842,185 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,694,775 | -5,062 | 0.54% | 19,264,937 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,699,837 | -5,785 | 0.54% | 19,251,958 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,705,622 | -1,929 | 0.54% | 18,539,117 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,707,551 | -1,928 | 0.54% | 19,197,645 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,709,479 | +6,508 | 0.54% | 19,006,561 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,702,971 | -964 | 0.54% | 18,580,953 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,703,935 | +4,821 | 0.54% | 19,156,991 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,699,114 | -1,205 | 0.54% | 19,032,299 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,700,319 | +2,892 | 0.54% | 19,469,037 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,697,427 | +2,652 | 0.54% | 20,492,223 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,694,775 | -19,766 | 0.54% | 20,389,897 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,714,541 | +2,411 | 0.54% | 20,627,702 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,712,130 | -11,812 | 0.54% | 20,243,545 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,723,942 | +7,232 | 0.55% | 19,596,485 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,716,710 | +2,410 | 0.54% | 20,226,477 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,714,300 | +2,652 | 0.54% | 19,842,482 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,711,648 | -4,098 | 0.54% | 22,784,599 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,715,746 | +84,833 | 0.54% | 22,988,914 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,630,913 | +2,291 | 0.54% | 21,709,895 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,628,622 | +2,520 | 0.54% | 21,679,398 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,626,102 | -1,833 | 0.54% | 21,574,883 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,627,935 | +1,146 | 0.54% | 21,954,453 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,626,789 | +8,019 | 0.54% | 21,725,998 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,618,770 | -10,310 | 0.54% | 22,254,754 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,629,080 | -230 | 0.54% | 21,898,795 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,629,310 | -4,582 | 0.54% | 21,972,997 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,633,892 | -687 | 0.54% | 21,678,240 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,634,579 | +687 | 0.54% | 22,258,075 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,633,892 | +7,790 | 0.54% | 22,462,650 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,626,102 | +9,853 | 0.54% | 21,858,763 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,616,249 | +7,790 | 0.54% | 21,796,855 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,608,459 | +17,872 | 0.54% | 21,691,799 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,590,587 | +18,330 | 0.53% | 21,450,775 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,572,257 | -18,101 | 0.52% | 21,615,296 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,590,358 | -13,060 | 0.53% | 22,002,967 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,603,418 | +7,103 | 0.53% | 22,043,695 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,596,315 | +17,184 | 0.53% | 22,155,053 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,579,131 | +10,998 | 0.53% | 22,054,399 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,568,133 | +12,831 | 0.52% | 21,147,959 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,555,302 | +6,186 | 0.52% | 20,363,999 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,549,116 | +17,185 | 0.52% | 20,012,564 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,531,931 | +32,994 | 0.51% | 20,057,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,498,937 | +8,707 | 0.50% | 19,953,097 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,490,230 | +3,436 | 0.50% | 20,292,473 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,486,794 | +4,812 | 0.49% | 20,635,025 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,481,982 | +5,728 | 0.49% | 20,050,800 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,476,254 | +44,221 | 0.49% | 20,037,732 |
| 2013-04-23 | 2013-04-19 | 13.792 | 1,432,033 | +1,375 | 0.48% | 19,750,004 |
| 2013-04-22 | 2013-04-18 | 13.442 | 1,430,658 | -7,103 | 0.48% | 19,231,521 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,437,761 | +24,058 | 0.48% | 19,327,003 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,413,703 | +1,146 | 0.47% | 19,250,405 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,412,557 | +10,311 | 0.47% | 19,419,749 |
| 2013-04-16 | 2013-04-12 | 14.228 | 1,402,246 | +2,291 | 0.47% | 19,951,194 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,399,955 | -229 | 0.47% | 20,040,798 |
| 2013-04-10 | 2013-04-08 | 14.141 | 1,400,184 | +229 | 0.47% | 19,799,636 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,399,955 | +3,208 | 0.47% | 19,368,698 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,396,747 | -1,146 | 0.46% | 20,055,834 |
| 2013-04-05 | 2013-04-02 | 14.752 | 1,397,893 | +2,291 | 0.47% | 20,621,380 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,395,602 | +22,225 | 0.46% | 20,709,403 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,373,377 | +9,165 | 0.46% | 20,799,186 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,364,212 | +9,624 | 0.45% | 21,017,626 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,354,588 | -229 | 0.45% | 21,224,074 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,354,817 | -8,249 | 0.45% | 21,050,273 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,363,066 | +229 | 0.45% | 21,356,910 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,362,837 | +7,103 | 0.45% | 21,769,682 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,355,734 | -1,833 | 0.45% | 21,182,860 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,357,567 | -13,060 | 0.45% | 21,093,000 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,370,627 | +3,208 | 0.46% | 22,372,678 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,367,419 | +1,833 | 0.46% | 22,857,434 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,365,586 | -23,829 | 0.45% | 22,945,994 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,389,415 | +14,664 | 0.46% | 22,861,274 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,374,751 | -7,103 | 0.46% | 23,159,994 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,381,854 | +13,060 | 0.46% | 22,314,696 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,368,794 | +4,582 | 0.46% | 22,342,758 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,364,212 | +2,292 | 0.45% | 21,851,186 |
| 2013-03-06 | 2013-03-04 | 16.148 | 1,361,920 | -1,833 | 0.45% | 21,992,794 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,363,753 | -2,062 | 0.45% | 22,677,114 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,365,815 | -2,750 | 0.45% | 22,711,402 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,368,565 | -2,291 | 0.46% | 21,980,640 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,370,856 | +11,456 | 0.46% | 21,837,946 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,359,400 | +13,289 | 0.45% | 22,782,720 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,346,111 | +11,457 | 0.45% | 22,971,255 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,334,654 | +6,415 | 0.44% | 23,532,992 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,328,239 | +458 | 0.44% | 23,245,971 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,327,781 | +229 | 0.44% | 24,165,155 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,327,552 | -2,291 | 0.44% | 24,392,748 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,329,843 | -229 | 0.44% | 23,796,403 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,330,072 | -1,146 | 0.44% | 23,858,551 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,331,218 | -18,330 | 0.44% | 23,821,007 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,349,548 | +4,583 | 0.45% | 24,149,007 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,344,965 | -3,666 | 0.45% | 24,712,698 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,348,631 | -6,416 | 0.45% | 24,956,638 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,355,047 | -13,518 | 0.45% | 25,489,347 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,368,565 | -5,728 | 0.46% | 24,907,410 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,374,293 | -2,750 | 0.46% | 24,711,758 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,377,043 | -1,833 | 0.46% | 24,941,507 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,378,876 | +6,416 | 0.46% | 24,794,167 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,372,460 | +229 | 0.46% | 24,738,698 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,372,231 | -2,291 | 0.46% | 24,794,460 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,374,522 | +6,186 | 0.46% | 25,255,785 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,368,336 | -2,978 | 0.46% | 24,962,962 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,371,314 | +7,790 | 0.46% | 24,598,341 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,363,524 | +14,893 | 0.45% | 24,280,076 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,348,631 | -76,070 | 0.45% | 24,838,918 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,424,701 | -49,720 | 0.47% | 24,250,206 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,474,421 | -5,728 | 0.49% | 24,324,302 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,480,149 | -1,833 | 0.49% | 24,095,800 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,481,982 | +44,909 | 0.49% | 24,707,760 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,437,073 | +458 | 0.48% | 23,833,593 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,436,615 | -13,289 | 0.48% | 23,261,697 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,449,904 | -16,039 | 0.48% | 23,919,833 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,465,943 | -14,206 | 0.49% | 23,800,556 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,480,149 | -6,415 | 0.49% | 23,966,600 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,486,564 | -1,375 | 0.49% | 22,902,632 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,487,939 | -9,623 | 0.50% | 22,079,596 |
| 2013-01-02 | 2012-12-27 | 14.795 | 1,497,562 | -43,993 | 0.50% | 22,157,033 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,541,555 | +1,604 | 0.51% | 23,982,617 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,539,951 | +56,161 | 0.51% | 23,888,220 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,483,790 | -76,507 | 0.51% | 23,150,852 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,560,297 | +14,192 | 0.54% | 24,274,194 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,546,105 | +32,155 | 0.53% | 23,983,683 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,513,950 | -15,079 | 0.52% | 23,689,694 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,529,029 | -13,306 | 0.53% | 23,374,045 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,542,335 | -5,322 | 0.53% | 23,647,001 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,547,657 | -6,875 | 0.53% | 23,309,858 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,554,532 | +15,523 | 0.53% | 23,343,305 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,539,009 | -5,100 | 0.53% | 22,902,007 |
| 2012-12-10 | 2012-12-06 | 14.610 | 1,544,109 | +38,364 | 0.53% | 22,560,120 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,505,745 | +887 | 0.52% | 22,271,205 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,504,858 | +6,431 | 0.52% | 21,715,206 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,498,427 | +2,662 | 0.52% | 21,419,696 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,495,765 | +7,318 | 0.51% | 21,583,993 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,488,447 | -666 | 0.51% | 21,344,154 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,489,113 | +7,762 | 0.51% | 21,286,554 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,481,351 | -1,996 | 0.51% | 21,576,398 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,483,347 | -6,209 | 0.51% | 21,739,250 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,489,556 | -222 | 0.51% | 21,292,887 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,489,778 | +13,527 | 0.51% | 21,228,880 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,476,251 | -5,544 | 0.51% | 20,969,555 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,481,795 | +6,210 | 0.51% | 21,382,405 |
| 2012-11-20 | 2012-11-16 | 14.340 | 1,475,585 | +1,108 | 0.51% | 21,159,714 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,474,477 | +4,436 | 0.51% | 21,409,786 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,470,041 | +12,196 | 0.51% | 21,345,374 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,457,845 | +11,088 | 0.50% | 20,905,325 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,446,757 | -7,540 | 0.50% | 21,594,444 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,454,297 | +4,214 | 0.50% | 21,575,827 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,450,083 | +9,757 | 0.50% | 22,297,989 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,440,326 | +887 | 0.50% | 21,888,155 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,439,439 | +17,076 | 0.50% | 21,939,585 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,422,363 | -14,415 | 0.49% | 21,935,877 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,436,778 | +18,406 | 0.49% | 22,158,187 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,418,372 | +41,026 | 0.49% | 21,234,727 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,377,346 | +4,435 | 0.47% | 20,061,529 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,372,911 | +665 | 0.47% | 20,492,211 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,372,246 | -5,987 | 0.47% | 20,606,046 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,378,233 | +4,435 | 0.47% | 21,503,898 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,373,798 | -9,314 | 0.47% | 21,744,451 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,383,112 | +5,766 | 0.48% | 21,954,243 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,377,346 | +887 | 0.47% | 21,738,499 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,376,459 | -9,092 | 0.47% | 21,848,639 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,385,551 | +13,084 | 0.48% | 21,305,677 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,372,467 | +9,535 | 0.47% | 20,856,924 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,362,932 | +3,992 | 0.47% | 20,957,864 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,358,940 | +4,657 | 0.47% | 20,835,199 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,354,283 | +19,515 | 0.47% | 20,580,588 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,334,768 | -11,975 | 0.46% | 20,946,115 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,346,743 | +13,970 | 0.46% | 21,012,575 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,332,773 | -4,656 | 0.46% | 20,854,708 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,337,429 | -6,653 | 0.46% | 20,867,253 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,344,082 | +3,548 | 0.46% | 20,243,737 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,340,534 | +2,218 | 0.46% | 20,190,299 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,338,316 | +1,774 | 0.46% | 20,156,893 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,336,542 | +2,439 | 0.46% | 19,828,824 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,334,103 | -2,218 | 0.46% | 19,371,519 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,336,321 | -5,100 | 0.46% | 19,885,805 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,341,421 | -10,201 | 0.46% | 20,022,188 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,351,622 | +24,172 | 0.46% | 19,625,900 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,327,450 | -5,544 | 0.46% | 21,370,015 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,332,994 | -15,523 | 0.46% | 21,519,376 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,348,517 | +22,176 | 0.46% | 21,830,783 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,326,341 | +3,326 | 0.46% | 21,112,922 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,323,015 | -14,636 | 0.46% | 20,463,378 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,337,651 | +665 | 0.46% | 21,051,677 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,336,986 | -62,536 | 0.46% | 22,005,851 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,399,522 | -30,825 | 0.48% | 22,719,600 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,430,347 | -4,656 | 0.49% | 18,898,506 |
| 2012-09-10 | 2012-09-06 | 12.807 | 1,435,003 | +2,217 | 0.49% | 18,377,634 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,432,786 | +9,758 | 0.49% | 18,413,852 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,423,028 | -1,775 | 0.49% | 18,095,934 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,424,803 | +12,419 | 0.49% | 18,439,756 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,412,384 | +887 | 0.49% | 18,724,859 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,411,497 | +1,331 | 0.49% | 18,585,800 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,410,166 | -1,331 | 0.48% | 18,949,814 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,411,497 | -665 | 0.49% | 19,222,300 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,412,162 | -4,657 | 0.49% | 19,040,316 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,416,819 | -3,327 | 0.49% | 19,422,557 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,420,146 | -1,330 | 0.49% | 19,276,045 |
| 2012-08-21 | 2012-08-17 | 13.348 | 1,421,476 | -665 | 0.49% | 18,973,598 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,422,141 | -1,109 | 0.49% | 18,982,474 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,423,250 | -2,218 | 0.49% | 18,933,097 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,425,468 | +14,636 | 0.49% | 18,641,202 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,410,832 | -2,217 | 0.49% | 19,086,004 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,413,049 | -1,553 | 0.49% | 18,988,556 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,414,602 | -17,962 | 0.49% | 18,818,055 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,432,564 | -1,331 | 0.49% | 19,250,798 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,433,895 | +2,883 | 0.49% | 18,751,404 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,431,012 | +887 | 0.49% | 18,520,112 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,430,125 | +4,435 | 0.49% | 18,573,123 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,425,690 | +2,440 | 0.49% | 17,358,305 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,423,250 | +887 | 0.49% | 17,328,597 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,422,363 | +443 | 0.49% | 16,997,098 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,421,920 | +2,218 | 0.49% | 17,697,124 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,419,702 | -2,218 | 0.49% | 17,925,599 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,421,920 | +4,214 | 0.49% | 17,953,604 |
| 2012-07-17 | 2012-07-13 | 12.762 | 1,417,706 | -2,218 | 0.49% | 18,092,187 |
| 2012-07-13 | 2012-07-11 | 13.077 | 1,419,924 | +1,996 | 0.49% | 18,568,702 |
| 2012-07-12 | 2012-07-10 | 13.077 | 1,417,928 | +8,870 | 0.49% | 18,542,600 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,409,058 | -2,217 | 0.48% | 18,490,145 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,411,275 | +5,100 | 0.49% | 19,219,277 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,406,175 | -4,435 | 0.48% | 18,959,593 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,410,610 | -4,435 | 0.49% | 18,128,850 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,415,045 | +2,439 | 0.49% | 17,930,608 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,412,606 | +665 | 0.49% | 17,836,003 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,411,941 | +2,218 | 0.49% | 18,400,636 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,409,723 | +11,310 | 0.48% | 18,498,871 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,398,413 | +1,996 | 0.48% | 19,044,117 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,396,417 | -666 | 0.48% | 18,953,965 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,397,083 | -2,661 | 0.48% | 19,215,005 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,399,744 | -7,096 | 0.48% | 18,746,643 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,406,840 | -23,728 | 0.48% | 19,158,879 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,430,568 | +3,326 | 0.49% | 18,643,386 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,427,242 | +2,218 | 0.49% | 18,921,841 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,425,024 | -5,101 | 0.49% | 18,249,836 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,430,125 | -3,991 | 0.49% | 18,379,653 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,434,116 | +5,322 | 0.49% | 17,590,235 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,428,794 | +20,623 | 0.49% | 18,233,687 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,408,171 | +16,854 | 0.48% | 19,050,005 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,391,317 | -25,280 | 0.48% | 19,574,881 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,416,597 | -11,532 | 0.49% | 19,738,914 |
| 2012-05-30 | 2012-05-28 | 12.987 | 1,428,129 | +5,544 | 0.49% | 18,547,201 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,422,585 | -2,218 | 0.49% | 18,154,451 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,424,803 | -2,661 | 0.49% | 18,632,506 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,427,464 | -221 | 0.49% | 18,796,044 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,427,685 | -444 | 0.49% | 18,348,295 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,428,129 | +222 | 0.49% | 18,032,001 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,427,907 | -2,883 | 0.49% | 17,964,808 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,430,790 | -2,218 | 0.49% | 18,904,359 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,433,008 | +23,950 | 0.49% | 18,804,425 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,409,058 | +6,875 | 0.48% | 18,490,145 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,402,183 | +5,766 | 0.48% | 18,716,078 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,396,417 | +6,209 | 0.48% | 19,016,935 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,390,208 | +5,322 | 0.48% | 19,057,758 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,384,886 | -8,205 | 0.48% | 19,671,751 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,393,091 | -49,231 | 0.48% | 19,913,940 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,442,322 | +24,172 | 0.50% | 19,642,086 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,418,150 | +47,013 | 0.49% | 19,248,953 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,371,137 | -49,674 | 0.47% | 19,043,642 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,420,811 | -7,540 | 0.49% | 19,669,492 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,428,351 | +57,879 | 0.49% | 19,902,694 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,370,472 | +12,197 | 0.47% | 19,467,006 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,358,275 | +2,218 | 0.47% | 19,600,003 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,356,057 | +1,996 | 0.47% | 19,812,597 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,354,061 | +221 | 0.47% | 20,149,794 |
| 2012-04-19 | 2012-04-17 | 14.656 | 1,353,840 | +1,774 | 0.47% | 19,841,256 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,352,066 | +6,210 | 0.47% | 19,876,227 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,345,856 | -3,327 | 0.46% | 20,513,216 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,349,183 | -39,916 | 0.46% | 19,894,685 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,389,099 | +8,870 | 0.48% | 19,982,155 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,380,229 | -6,653 | 0.47% | 20,539,201 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,386,882 | +7,540 | 0.48% | 21,263,604 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,379,342 | +45,461 | 0.47% | 21,023,601 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,333,881 | +11,309 | 0.46% | 19,849,496 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,322,572 | +7,318 | 0.45% | 19,621,566 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,315,254 | +21,511 | 0.45% | 19,750,237 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,293,743 | +13,306 | 0.44% | 19,602,242 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,280,437 | +4,878 | 0.44% | 20,208,995 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,275,559 | +13,084 | 0.44% | 19,614,325 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,262,475 | +16,410 | 0.43% | 20,039,362 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,246,065 | +15,080 | 0.43% | 20,958,875 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,230,985 | -15,745 | 0.42% | 21,426,859 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,246,730 | +28,607 | 0.43% | 21,082,501 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,218,123 | -12,197 | 0.42% | 20,763,540 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,230,320 | +21,289 | 0.42% | 20,083,764 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,209,031 | -11,088 | 0.42% | 20,335,962 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,220,119 | +23,728 | 0.42% | 20,247,362 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,196,391 | +5,766 | 0.41% | 19,260,156 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,190,625 | +7,318 | 0.41% | 19,006,262 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,183,307 | +5,544 | 0.41% | 19,476,403 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,177,763 | +3,992 | 0.41% | 19,225,822 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,173,771 | -2,218 | 0.40% | 18,843,077 |
| 2012-03-08 | 2012-03-06 | 16.504 | 1,175,989 | -665 | 0.40% | 19,408,984 |
| 2012-03-07 | 2012-03-05 | 17.226 | 1,176,654 | -2,661 | 0.40% | 20,268,919 |
| 2012-03-06 | 2012-03-02 | 17.677 | 1,179,315 | -222 | 0.41% | 20,846,557 |
| 2012-03-05 | 2012-03-01 | 17.587 | 1,179,537 | +1,552 | 0.41% | 20,744,101 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,177,985 | +2,661 | 0.41% | 21,035,527 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,175,324 | +12,863 | 0.40% | 20,776,009 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,162,461 | +15,301 | 0.40% | 20,443,792 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,147,160 | +16,188 | 0.39% | 20,691,998 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,130,972 | -1,108 | 0.39% | 20,604,006 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,132,080 | +2,217 | 0.39% | 20,471,041 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,129,863 | +2,218 | 0.39% | 20,787,602 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,127,645 | +5,544 | 0.39% | 20,746,795 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,122,101 | +2,217 | 0.39% | 20,796,594 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,119,884 | +887 | 0.39% | 20,755,505 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,118,997 | -1,108 | 0.38% | 20,234,466 |
| 2012-02-15 | 2012-02-13 | 19.526 | 1,120,105 | -888 | 0.39% | 21,870,821 |
| 2012-02-14 | 2012-02-10 | 19.932 | 1,120,993 | -15,301 | 0.39% | 22,343,110 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,136,294 | +1,331 | 0.39% | 23,314,202 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,134,963 | -10,867 | 0.39% | 22,468,013 |
| 2012-02-09 | 2012-02-07 | 17.812 | 1,145,830 | -665 | 0.39% | 20,409,658 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,146,495 | -8,648 | 0.39% | 20,783,403 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,155,143 | -9,314 | 0.40% | 20,835,992 |
| 2012-02-06 | 2012-02-02 | 17.542 | 1,164,457 | +887 | 0.40% | 20,426,385 |
| 2012-02-02 | 2012-01-31 | 17.361 | 1,163,570 | +2,217 | 0.40% | 20,200,945 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,161,353 | -11,309 | 0.40% | 20,214,826 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,172,662 | -13,528 | 0.40% | 20,781,833 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,186,190 | -5,322 | 0.41% | 20,754,125 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,191,512 | +6,431 | 0.41% | 20,148,751 |
| 2012-01-26 | 2012-01-19 | 16.595 | 1,185,081 | -5,322 | 0.41% | 19,665,922 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,190,403 | +12,418 | 0.41% | 19,324,798 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,177,985 | +2,661 | 0.41% | 19,123,206 |
| 2012-01-18 | 2012-01-16 | 15.648 | 1,175,324 | -4,435 | 0.40% | 18,391,008 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,179,759 | +4,214 | 0.41% | 18,726,405 |
| 2012-01-16 | 2012-01-12 | 15.648 | 1,175,545 | -23,285 | 0.40% | 18,394,466 |
| 2012-01-13 | 2012-01-11 | 15.693 | 1,198,830 | +16,632 | 0.41% | 18,812,880 |
| 2012-01-12 | 2012-01-10 | 15.377 | 1,182,198 | -7,318 | 0.41% | 18,178,709 |
| 2012-01-11 | 2012-01-09 | 14.971 | 1,189,516 | +11,753 | 0.41% | 17,808,479 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,177,763 | +4,435 | 0.41% | 17,632,522 |
| 2012-01-09 | 2012-01-05 | 15.242 | 1,173,328 | +887 | 0.40% | 17,883,585 |
| 2012-01-06 | 2012-01-04 | 15.287 | 1,172,441 | -4,657 | 0.40% | 17,922,936 |
| 2012-01-05 | 2012-01-03 | 15.467 | 1,177,098 | +1,996 | 0.40% | 18,206,447 |
| 2012-01-04 | 2011-12-30 | 14.971 | 1,175,102 | +2,218 | 0.40% | 17,592,684 |
| 2011-12-30 | 2011-12-28 | 15.557 | 1,172,884 | -2,218 | 0.40% | 18,247,048 |
| 2011-12-29 | 2011-12-23 | 15.557 | 1,175,102 | +4,214 | 0.40% | 18,281,554 |
| 2011-12-23 | 2011-12-21 | 15.693 | 1,170,888 | +6,652 | 0.40% | 18,374,395 |
| 2011-12-22 | 2011-12-20 | 15.467 | 1,164,236 | +3,992 | 0.40% | 18,007,507 |
| 2011-12-21 | 2011-12-19 | 15.377 | 1,160,244 | -887 | 0.40% | 17,841,122 |
| 2011-12-20 | 2011-12-16 | 16.008 | 1,161,131 | +2,439 | 0.40% | 18,587,801 |
| 2011-12-19 | 2011-12-15 | 15.783 | 1,158,692 | +6,431 | 0.40% | 18,287,507 |
| 2011-12-16 | 2011-12-14 | 15.963 | 1,152,261 | +6,653 | 0.40% | 18,393,847 |
| 2011-12-15 | 2011-12-13 | 16.324 | 1,145,608 | -222 | 0.39% | 18,700,924 |
| 2011-12-13 | 2011-12-09 | 16.640 | 1,145,830 | -2,217 | 0.39% | 19,066,238 |
| 2011-12-12 | 2011-12-08 | 17.451 | 1,148,047 | -3,992 | 0.39% | 20,034,988 |
| 2011-12-07 | 2011-12-05 | 17.136 | 1,152,039 | +2,218 | 0.40% | 19,741,004 |
| 2011-12-06 | 2011-12-02 | 17.361 | 1,149,821 | +3,326 | 0.40% | 19,962,246 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,146,495 | -12,640 | 0.39% | 20,059,603 |
| 2011-12-02 | 2011-11-30 | 16.459 | 1,159,135 | -1,331 | 0.40% | 19,078,549 |
| 2011-11-30 | 2011-11-28 | 15.603 | 1,160,466 | +1,109 | 0.40% | 18,106,186 |
| 2011-11-29 | 2011-11-25 | 15.106 | 1,159,357 | +2,218 | 0.40% | 17,513,802 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,157,139 | -2,218 | 0.40% | 17,845,556 |
| 2011-11-23 | 2011-11-21 | 15.603 | 1,159,357 | -3,770 | 0.40% | 18,088,882 |
| 2011-11-22 | 2011-11-18 | 15.828 | 1,163,127 | +2,661 | 0.40% | 18,409,954 |
| 2011-11-21 | 2011-11-17 | 16.008 | 1,160,466 | +3,992 | 0.40% | 18,577,156 |
| 2011-11-18 | 2011-11-16 | 15.828 | 1,156,474 | +1,109 | 0.40% | 18,304,650 |
| 2011-11-17 | 2011-11-15 | 16.189 | 1,155,365 | +887 | 0.40% | 18,703,897 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,154,478 | +1,552 | 0.40% | 18,845,718 |
| 2011-11-15 | 2011-11-11 | 15.963 | 1,152,926 | +4,214 | 0.40% | 18,404,463 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,148,712 | +13,527 | 0.40% | 17,922,794 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,135,185 | +6,653 | 0.39% | 19,145,058 |
| 2011-11-10 | 2011-11-08 | 17.136 | 1,128,532 | +3,104 | 0.39% | 19,338,194 |
| 2011-11-09 | 2011-11-07 | 17.271 | 1,125,428 | +3,548 | 0.39% | 19,437,255 |
| 2011-11-08 | 2011-11-04 | 17.406 | 1,121,880 | -4,213 | 0.39% | 19,527,748 |
| 2011-11-07 | 2011-11-03 | 16.820 | 1,126,093 | +444 | 0.39% | 18,940,940 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,125,649 | -5,766 | 0.39% | 18,628,912 |
| 2011-11-02 | 2011-10-31 | 17.587 | 1,131,415 | -3,992 | 0.39% | 19,897,797 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,135,407 | -3,104 | 0.39% | 20,684,803 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,138,511 | -35,482 | 0.39% | 20,330,631 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,173,993 | -4,435 | 0.40% | 18,899,581 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,178,428 | +443 | 0.41% | 18,120,738 |
| 2011-10-26 | 2011-10-24 | 15.016 | 1,177,985 | -1,330 | 0.41% | 17,688,966 |
| 2011-10-25 | 2011-10-21 | 14.250 | 1,179,315 | +3,548 | 0.41% | 16,804,878 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,175,767 | -4,657 | 0.40% | 16,754,320 |
| 2011-10-21 | 2011-10-19 | 14.881 | 1,180,424 | +14,636 | 0.41% | 17,565,901 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,165,788 | +5,766 | 0.40% | 17,085,252 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,160,022 | +1,330 | 0.40% | 19,354,698 |
| 2011-10-18 | 2011-10-14 | 15.828 | 1,158,692 | +3,549 | 0.40% | 18,339,757 |
| 2011-10-17 | 2011-10-13 | 16.549 | 1,155,143 | +31,046 | 0.40% | 19,117,023 |
| 2011-10-14 | 2011-10-12 | 15.512 | 1,124,097 | -3,327 | 0.39% | 17,437,358 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,127,424 | -1,330 | 0.39% | 17,133,087 |
| 2011-10-12 | 2011-10-10 | 14.250 | 1,128,754 | +9,092 | 0.39% | 16,084,399 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,119,662 | -4,879 | 0.39% | 16,207,291 |
| 2011-10-10 | 2011-10-06 | 13.032 | 1,124,541 | -7,761 | 0.39% | 14,655,194 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,132,302 | +16,632 | 0.39% | 13,530,897 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,115,670 | +6,652 | 0.38% | 14,489,276 |
| 2011-10-04 | 2011-09-30 | 14.881 | 1,109,018 | +1,553 | 0.38% | 16,503,307 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,107,465 | -1,774 | 0.38% | 15,781,037 |
| 2011-09-27 | 2011-09-23 | 15.918 | 1,109,239 | +3,104 | 0.38% | 17,657,056 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,106,135 | -2,439 | 0.38% | 18,904,526 |
| 2011-09-22 | 2011-09-20 | 18.173 | 1,108,574 | -1,109 | 0.38% | 20,145,970 |
| 2011-09-21 | 2011-09-19 | 17.812 | 1,109,683 | +5,544 | 0.38% | 19,765,804 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,104,139 | -2,439 | 0.38% | 20,115,163 |
| 2011-09-16 | 2011-09-14 | 18.353 | 1,106,578 | -10,423 | 0.38% | 20,309,297 |
| 2011-09-14 | 2011-09-09 | 19.390 | 1,117,001 | -2,217 | 0.38% | 21,659,103 |
| 2011-09-12 | 2011-09-08 | 19.210 | 1,119,218 | +887 | 0.38% | 21,500,212 |
| 2011-09-08 | 2011-09-06 | 18.804 | 1,118,331 | -2,218 | 0.38% | 21,029,302 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,120,549 | -5,100 | 0.39% | 23,193,270 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,125,649 | -1,553 | 0.39% | 22,994,271 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,127,202 | +222 | 0.39% | 22,517,695 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,126,980 | -1,331 | 0.39% | 21,395,220 |
| 2011-08-30 | 2011-08-26 | 18.173 | 1,128,311 | +1,553 | 0.39% | 20,504,648 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,126,758 | +13,527 | 0.39% | 20,425,615 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,113,231 | -5,322 | 0.38% | 20,682,401 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,118,553 | -1,331 | 0.38% | 20,377,757 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,119,884 | +4,879 | 0.39% | 21,513,005 |
| 2011-08-22 | 2011-08-18 | 20.112 | 1,115,005 | +7,096 | 0.38% | 22,424,880 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,107,909 | +1,331 | 0.38% | 22,731,806 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,106,578 | -1,109 | 0.38% | 22,305,297 |
| 2011-08-17 | 2011-08-15 | 20.653 | 1,107,687 | +1,996 | 0.38% | 22,877,101 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,105,691 | +3,992 | 0.38% | 22,087,977 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,101,699 | +1,552 | 0.38% | 21,908,871 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,100,147 | +7,318 | 0.38% | 22,721,377 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,092,829 | +7,983 | 0.38% | 21,831,038 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,084,846 | +7,762 | 0.37% | 23,921,885 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,077,084 | +3,326 | 0.37% | 25,110,685 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,073,758 | -4,657 | 0.37% | 27,744,665 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,078,415 | -2,217 | 0.37% | 28,545,816 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,080,632 | -222 | 0.37% | 29,384,181 |
| 2011-08-03 | 2011-08-01 | 27.462 | 1,080,854 | +887 | 0.37% | 29,682,657 |
| 2011-08-02 | 2011-07-29 | 27.643 | 1,079,967 | +3,326 | 0.37% | 29,853,098 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,076,641 | +2,883 | 0.37% | 30,198,109 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,073,758 | +222 | 0.37% | 30,117,245 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,073,536 | -8,427 | 0.37% | 29,675,328 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,081,963 | +1,331 | 0.37% | 29,566,743 |
| 2011-07-21 | 2011-07-19 | 27.056 | 1,080,632 | +443 | 0.37% | 29,237,991 |
| 2011-07-20 | 2011-07-18 | 27.417 | 1,080,189 | -443 | 0.37% | 29,615,685 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,080,632 | -222 | 0.37% | 29,530,370 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,080,854 | +5,322 | 0.37% | 29,585,177 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,075,532 | +10,201 | 0.37% | 29,730,503 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,065,331 | -3,770 | 0.37% | 29,400,481 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,069,101 | -1,109 | 0.37% | 30,757,984 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,070,210 | +2,218 | 0.37% | 31,369,010 |
| 2011-07-11 | 2011-07-07 | 29.401 | 1,067,992 | -1,109 | 0.37% | 31,400,318 |
| 2011-07-08 | 2011-07-06 | 29.537 | 1,069,101 | +4,435 | 0.37% | 31,577,554 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,064,666 | +17,741 | 0.37% | 31,686,609 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,046,925 | -3,326 | 0.36% | 31,205,811 |
| 2011-07-05 | 2011-06-30 | 29.491 | 1,050,251 | -1,774 | 0.36% | 30,973,430 |
| 2011-07-04 | 2011-06-29 | 29.041 | 1,052,025 | -444 | 0.36% | 30,551,348 |
| 2011-06-30 | 2011-06-28 | 28.995 | 1,052,469 | -887 | 0.36% | 30,516,782 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,053,356 | +444 | 0.36% | 30,970,001 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,052,912 | +1,552 | 0.36% | 30,577,107 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,051,360 | -444 | 0.36% | 30,958,726 |
| 2011-06-23 | 2011-06-21 | 29.491 | 1,051,804 | +1,331 | 0.36% | 31,019,230 |
| 2011-06-22 | 2011-06-20 | 29.356 | 1,050,473 | -2,439 | 0.36% | 30,837,867 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,052,912 | -5,766 | 0.36% | 31,526,706 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,058,678 | -1,109 | 0.36% | 30,553,594 |
| 2011-06-17 | 2011-06-15 | 29.221 | 1,059,787 | +665 | 0.36% | 30,967,920 |
| 2011-06-16 | 2011-06-14 | 29.401 | 1,059,122 | -1,996 | 0.36% | 31,139,529 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,061,118 | +4,436 | 0.36% | 31,054,663 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,056,682 | +4,435 | 0.36% | 31,020,139 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,052,247 | +5,987 | 0.36% | 31,269,545 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,046,260 | -2,217 | 0.36% | 31,374,710 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,048,477 | +2,661 | 0.36% | 31,961,272 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,045,816 | +2,217 | 0.36% | 32,304,595 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,043,599 | -17,297 | 0.36% | 32,283,173 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,060,896 | -11,531 | 0.36% | 32,626,887 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,072,427 | -39,917 | 0.37% | 33,368,392 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,112,344 | -887 | 0.38% | 33,557,043 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,113,231 | -5,100 | 0.38% | 33,081,802 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,118,331 | +11,753 | 0.38% | 33,082,068 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,106,578 | +3,991 | 0.38% | 32,235,395 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,102,587 | -2,217 | 0.38% | 33,660,455 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,104,804 | +9,314 | 0.38% | 33,479,037 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,095,490 | +4,878 | 0.38% | 32,900,394 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,090,612 | +4,879 | 0.38% | 32,753,895 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,085,733 | +7,984 | 0.37% | 32,901,126 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,077,749 | +1,995 | 0.37% | 32,367,586 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,075,754 | +444 | 0.37% | 32,550,221 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,075,310 | +27,276 | 0.37% | 32,488,296 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,048,034 | +5,544 | 0.36% | 31,191,607 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,042,490 | +11,753 | 0.36% | 31,778,767 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,030,737 | +3,770 | 0.35% | 31,745,854 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,026,967 | -9,314 | 0.35% | 32,555,942 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,036,281 | +6,875 | 0.36% | 32,524,095 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,029,406 | -6,431 | 0.35% | 32,958,201 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,035,837 | -3,105 | 0.36% | 33,444,360 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,038,942 | +6,431 | 0.36% | 33,450,912 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,032,511 | -15,745 | 0.36% | 33,569,773 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,048,256 | -1,995 | 0.36% | 33,939,876 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,050,251 | +4,435 | 0.36% | 33,388,789 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,045,816 | -7,540 | 0.36% | 33,672,235 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,053,356 | -17,075 | 0.36% | 33,820,001 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,070,431 | +1,108 | 0.37% | 34,561,306 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,069,323 | +31,712 | 0.37% | 34,573,752 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,037,611 | -5,101 | 0.36% | 34,250,278 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,042,712 | -25,945 | 0.36% | 34,183,555 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,068,657 | -6,431 | 0.37% | 34,552,219 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,075,088 | -50,783 | 0.37% | 35,002,548 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,125,871 | -42,356 | 0.39% | 35,589,763 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,168,227 | +887 | 0.40% | 35,611,674 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,167,340 | -39,030 | 0.40% | 35,689,915 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,206,370 | -2,217 | 0.41% | 36,121,606 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,208,587 | -444 | 0.42% | 35,588,489 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,209,031 | -20,845 | 0.42% | 35,547,043 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,229,876 | +16,632 | 0.42% | 36,492,672 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,213,244 | +7,761 | 0.42% | 35,944,460 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,205,483 | +1,553 | 0.41% | 35,714,527 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,203,930 | +2,882 | 0.41% | 35,722,807 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,201,048 | -1,108 | 0.41% | 35,474,813 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,202,156 | +4,878 | 0.41% | 34,477,550 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,197,278 | +1,774 | 0.41% | 34,877,550 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,195,504 | +1,996 | 0.41% | 35,850,162 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,193,508 | +5,101 | 0.41% | 35,467,387 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,188,407 | +8,205 | 0.41% | 35,958,881 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,180,202 | +11,310 | 0.41% | 35,497,734 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,168,892 | +14,192 | 0.40% | 36,000,915 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,154,700 | -7,540 | 0.40% | 35,876,233 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,162,240 | -1,774 | 0.40% | 36,582,189 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,164,014 | -5,100 | 0.40% | 36,795,497 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,169,114 | +10,866 | 0.40% | 36,745,832 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,158,248 | +7,762 | 0.40% | 36,143,158 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,150,486 | +6,431 | 0.40% | 36,004,705 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,144,055 | -12,862 | 0.39% | 36,370,935 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,156,917 | +41,025 | 0.40% | 36,779,834 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,115,892 | -1,996 | 0.38% | 40,264,350 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,117,888 | +73,973 | 0.38% | 39,259,298 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,043,915 | +21,381 | 0.38% | 37,164,328 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,022,534 | +4,567 | 0.38% | 35,812,025 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,017,967 | +19,512 | 0.37% | 35,995,355 |
| 2011-02-22 | 2011-02-18 | 35.842 | 998,455 | +623 | 0.37% | 35,786,410 |
| 2011-02-21 | 2011-02-17 | 35.649 | 997,832 | +1,245 | 0.37% | 35,571,801 |
| 2011-02-18 | 2011-02-16 | 35.890 | 996,587 | -13,492 | 0.37% | 35,767,468 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,010,079 | -4,774 | 0.37% | 35,911,075 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,014,853 | -5,398 | 0.37% | 36,129,694 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,020,251 | +6,851 | 0.37% | 35,437,167 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,013,400 | +12,247 | 0.37% | 35,052,746 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,001,153 | +2,906 | 0.37% | 35,352,582 |
| 2011-02-09 | 2011-02-07 | 35.312 | 998,247 | -1,868 | 0.37% | 35,249,965 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,000,115 | +207 | 0.37% | 36,038,628 |
| 2011-02-07 | 2011-01-31 | 35.360 | 999,908 | +17,022 | 0.37% | 35,356,788 |
| 2011-02-01 | 2011-01-28 | 35.601 | 982,886 | +13,492 | 0.36% | 34,991,640 |
| 2011-01-31 | 2011-01-27 | 35.745 | 969,394 | -41,100 | 0.36% | 34,651,412 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,010,494 | -5,605 | 0.37% | 35,146,950 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,016,099 | -623 | 0.37% | 34,999,253 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,016,722 | +21,796 | 0.37% | 34,530,912 |
| 2011-01-25 | 2011-01-21 | 34.541 | 994,926 | +8,303 | 0.37% | 34,365,814 |
| 2011-01-24 | 2011-01-20 | 34.975 | 986,623 | -4,774 | 0.36% | 34,506,790 |
| 2011-01-21 | 2011-01-19 | 35.938 | 991,397 | -7,058 | 0.36% | 35,628,959 |
| 2011-01-20 | 2011-01-18 | 34.878 | 998,455 | +7,888 | 0.37% | 34,824,410 |
| 2011-01-19 | 2011-01-17 | 34.445 | 990,567 | +8,926 | 0.36% | 34,119,810 |
| 2011-01-18 | 2011-01-14 | 35.264 | 981,641 | +623 | 0.36% | 34,616,286 |
| 2011-01-17 | 2011-01-13 | 35.408 | 981,018 | -8,303 | 0.36% | 34,736,097 |
| 2011-01-14 | 2011-01-12 | 35.119 | 989,321 | -2,284 | 0.36% | 34,744,132 |
| 2011-01-13 | 2011-01-11 | 34.637 | 991,605 | -1,038 | 0.36% | 34,346,644 |
| 2011-01-12 | 2011-01-10 | 34.108 | 992,643 | +39,233 | 0.36% | 33,856,577 |
| 2011-01-11 | 2011-01-07 | 34.830 | 953,410 | +1,661 | 0.35% | 33,207,387 |
| 2011-01-10 | 2011-01-06 | 35.890 | 951,749 | +1,453 | 0.35% | 34,158,234 |
| 2011-01-07 | 2011-01-05 | 36.516 | 950,296 | -10,795 | 0.35% | 34,701,225 |
| 2011-01-06 | 2011-01-04 | 36.131 | 961,091 | -18,059 | 0.35% | 34,725,018 |
| 2011-01-05 | 2011-01-03 | 35.264 | 979,150 | -830 | 0.36% | 34,528,445 |
| 2011-01-04 | 2010-12-31 | 34.445 | 979,980 | -42,346 | 0.36% | 33,755,144 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,022,326 | -4,152 | 0.38% | 33,046,741 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,026,478 | -2,076 | 0.38% | 32,439,204 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,028,554 | +8,303 | 0.38% | 32,405,711 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,020,251 | -1,037 | 0.37% | 32,979,666 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,021,288 | -3,529 | 0.38% | 32,914,787 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,024,817 | +6,227 | 0.38% | 33,028,522 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,018,590 | +5,190 | 0.37% | 33,465,744 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,013,400 | +4,151 | 0.37% | 32,611,747 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,009,249 | -35,081 | 0.37% | 33,207,466 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,044,330 | +1,246 | 0.38% | 35,066,081 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,043,084 | -16,191 | 0.38% | 34,722,744 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,059,275 | +4,359 | 0.39% | 33,679,789 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,054,916 | +14,530 | 0.39% | 33,134,634 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,040,386 | -622 | 0.38% | 33,630,531 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,041,008 | -48,989 | 0.38% | 34,553,337 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,089,997 | -19,305 | 0.40% | 34,551,579 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,109,302 | -18,682 | 0.41% | 34,522,244 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,127,984 | -36,119 | 0.41% | 35,375,341 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,164,103 | -6,435 | 0.43% | 35,779,049 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,170,538 | +22,834 | 0.43% | 34,679,860 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,147,704 | +21,381 | 0.42% | 34,722,121 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,126,323 | -1,453 | 0.41% | 33,858,230 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,127,776 | -10,587 | 0.41% | 34,662,528 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,138,363 | +5,812 | 0.42% | 34,055,642 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,132,551 | +34,874 | 0.42% | 33,718,089 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,097,677 | +51,894 | 0.40% | 34,107,586 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,045,783 | +25,740 | 0.38% | 32,998,909 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,020,043 | +44,422 | 0.37% | 33,120,363 |
| 2010-11-19 | 2010-11-17 | 30.735 | 975,621 | +19,097 | 0.36% | 29,985,999 |
| 2010-11-18 | 2010-11-16 | 33.096 | 956,524 | +18,267 | 0.35% | 31,656,968 |
| 2010-11-17 | 2010-11-15 | 34.830 | 938,257 | +22,419 | 0.34% | 32,679,606 |
| 2010-11-16 | 2010-11-12 | 36.131 | 915,838 | +42,969 | 0.34% | 33,089,989 |
| 2010-11-15 | 2010-11-11 | 37.142 | 872,869 | -831 | 0.32% | 32,420,533 |
| 2010-11-12 | 2010-11-10 | 36.420 | 873,700 | +23,457 | 0.32% | 31,820,048 |
| 2010-11-11 | 2010-11-09 | 37.672 | 850,243 | +23,664 | 0.31% | 32,030,707 |
| 2010-11-10 | 2010-11-08 | 38.925 | 826,579 | -75,559 | 0.30% | 32,174,546 |
| 2010-11-09 | 2010-11-05 | 36.179 | 902,138 | +8,511 | 0.33% | 32,638,457 |
| 2010-11-08 | 2010-11-04 | 37.046 | 893,627 | -2,076 | 0.33% | 33,105,437 |
| 2010-11-05 | 2010-11-03 | 36.034 | 895,703 | +1,453 | 0.33% | 32,276,195 |
| 2010-11-04 | 2010-11-02 | 37.672 | 894,250 | -121,019 | 0.33% | 33,688,557 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,015,269 | -21,380 | 0.37% | 38,198,725 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,036,649 | -138,040 | 0.38% | 37,155,351 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,174,689 | +1,868 | 0.43% | 32,765,603 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,172,821 | -3,736 | 0.43% | 32,543,999 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,176,557 | +8,718 | 0.43% | 34,007,987 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,167,839 | -2,283 | 0.43% | 34,599,896 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,170,122 | -4,152 | 0.43% | 33,821,986 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,174,274 | -2,491 | 0.43% | 34,168,278 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,176,765 | +14,115 | 0.43% | 34,013,999 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,162,650 | +3,322 | 0.43% | 34,670,200 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,159,328 | +9,756 | 0.43% | 34,012,638 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,149,572 | +1,868 | 0.42% | 35,000,154 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,147,704 | +9,756 | 0.42% | 34,500,961 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,137,948 | -7,680 | 0.42% | 34,536,607 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,145,628 | -9,549 | 0.42% | 33,224,375 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,155,177 | -17,852 | 0.42% | 33,835,205 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,173,029 | -8,925 | 0.43% | 33,849,501 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,181,954 | +12,662 | 0.43% | 33,025,186 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,169,292 | +3,114 | 0.43% | 31,770,115 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,166,178 | +15,360 | 0.43% | 30,393,367 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,150,818 | +13,908 | 0.42% | 30,602,889 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,136,910 | +2,076 | 0.42% | 30,506,894 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,134,834 | -8,303 | 0.42% | 30,779,208 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,143,137 | +2,906 | 0.42% | 30,123,284 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,140,231 | -12,455 | 0.42% | 30,925,586 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,152,686 | +4,774 | 0.42% | 29,430,903 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,147,912 | +2,699 | 0.42% | 29,198,411 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,145,213 | +3,736 | 0.42% | 29,515,949 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,141,477 | -415 | 0.42% | 29,914,570 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,141,892 | -37,572 | 0.42% | 29,320,336 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,179,464 | +1,661 | 0.43% | 28,921,391 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,177,803 | -830 | 0.43% | 28,994,142 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,178,633 | -20,343 | 0.43% | 29,468,814 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,198,976 | -7,473 | 0.44% | 28,533,441 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,206,449 | -830 | 0.44% | 28,478,804 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,207,279 | -17,022 | 0.44% | 27,800,477 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,224,301 | -7,888 | 0.45% | 27,838,569 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,232,189 | +2,907 | 0.45% | 28,374,089 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,229,282 | -416 | 0.45% | 28,129,489 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,229,698 | +3,114 | 0.45% | 27,309,648 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,226,584 | -4,359 | 0.45% | 27,476,851 |
| 2010-09-03 | 2010-09-01 | 21.630 | 1,230,943 | +4,151 | 0.45% | 26,625,697 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,226,792 | -1,868 | 0.45% | 26,181,310 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,228,660 | +1,453 | 0.45% | 26,398,745 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,227,207 | -3,944 | 0.45% | 26,071,926 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,231,151 | +1,038 | 0.45% | 26,689,506 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,230,113 | +7,473 | 0.45% | 26,667,004 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,222,640 | +4,152 | 0.45% | 27,388,501 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,218,488 | +2,283 | 0.45% | 27,765,091 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,216,205 | -9,549 | 0.45% | 28,884,869 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,225,754 | +9,757 | 0.45% | 28,344,008 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,215,997 | +9,548 | 0.45% | 28,001,230 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,206,449 | -1,038 | 0.44% | 27,665,124 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,207,487 | +14,738 | 0.44% | 27,398,077 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,192,749 | +7,888 | 0.44% | 27,178,589 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,184,861 | +3,114 | 0.44% | 27,341,329 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,181,747 | +3,114 | 0.43% | 28,009,562 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,178,633 | -7,888 | 0.43% | 28,560,334 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,186,521 | +2,076 | 0.44% | 28,751,474 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,184,445 | -18,890 | 0.44% | 28,758,229 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,203,335 | -6,020 | 0.44% | 29,332,817 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,209,355 | -6,642 | 0.44% | 28,780,442 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,215,997 | -18,890 | 0.45% | 29,465,729 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,234,887 | -2,283 | 0.45% | 28,733,667 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,237,170 | -10,172 | 0.45% | 29,084,788 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,247,342 | +4,567 | 0.46% | 28,662,933 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,242,775 | +6,227 | 0.46% | 28,617,857 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,236,548 | -830 | 0.45% | 28,355,326 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,237,378 | -208 | 0.45% | 29,030,068 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,237,586 | -1,868 | 0.45% | 28,379,128 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,239,454 | +6,435 | 0.46% | 27,645,733 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,233,019 | +4,152 | 0.45% | 27,027,002 |
| 2010-07-21 | 2010-07-19 | 21.389 | 1,228,867 | -1,038 | 0.45% | 26,284,793 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,229,905 | -2,076 | 0.45% | 26,662,495 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,231,981 | -2,076 | 0.45% | 26,707,500 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,234,057 | -5,604 | 0.45% | 27,287,554 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,239,661 | -23,457 | 0.46% | 28,008,670 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,263,118 | -1,038 | 0.46% | 27,443,353 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,264,156 | +7,888 | 0.46% | 26,735,105 |
| 2010-07-09 | 2010-07-07 | 21.052 | 1,256,268 | -1,245 | 0.46% | 26,447,245 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,257,513 | +8,718 | 0.46% | 26,958,095 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,248,795 | +1,038 | 0.46% | 26,049,282 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,247,757 | +3,114 | 0.46% | 26,508,510 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,244,643 | +7,473 | 0.46% | 26,442,353 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,237,170 | +6,227 | 0.45% | 26,283,589 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,230,943 | +4,982 | 0.45% | 26,625,697 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,225,961 | +14,530 | 0.45% | 27,403,835 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,211,431 | -2,075 | 0.45% | 27,370,847 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,213,506 | +12,247 | 0.45% | 27,476,189 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,201,259 | -10,794 | 0.44% | 27,951,202 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,212,053 | +11,832 | 0.45% | 27,560,070 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,200,221 | +3,321 | 0.44% | 25,845,530 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,196,900 | +4,982 | 0.44% | 26,350,616 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,191,918 | -1,246 | 0.44% | 26,298,354 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,193,164 | +2,491 | 0.44% | 26,383,325 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,190,673 | +4,567 | 0.44% | 25,869,364 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,186,106 | +6,227 | 0.44% | 24,913,038 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,179,879 | +16,191 | 0.43% | 25,123,286 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,163,688 | +8,304 | 0.43% | 25,339,130 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,155,384 | +13,492 | 0.42% | 25,269,631 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,141,892 | -1,245 | 0.42% | 26,404,806 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,143,137 | +1,660 | 0.42% | 26,378,525 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,141,477 | +1,869 | 0.42% | 25,570,359 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,139,608 | +2,283 | 0.42% | 26,187,291 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,137,325 | +415 | 0.42% | 27,394,999 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,136,910 | -5,397 | 0.42% | 27,713,623 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,142,307 | +7,058 | 0.42% | 26,194,282 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,135,249 | -4,567 | 0.42% | 25,048,015 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,139,816 | -1,245 | 0.42% | 26,356,801 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,141,061 | +2,075 | 0.42% | 27,594,929 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,138,986 | +7,681 | 0.42% | 26,502,218 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,131,305 | +11,624 | 0.42% | 27,576,994 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,119,681 | +1,868 | 0.41% | 28,803,965 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,117,813 | +5,190 | 0.41% | 28,432,810 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,112,623 | -1,038 | 0.41% | 30,444,796 |
| 2010-05-17 | 2010-05-13 | 27.315 | 1,113,661 | +208 | 0.41% | 30,419,549 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,113,453 | -1,038 | 0.41% | 29,984,748 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,114,491 | -1,661 | 0.41% | 29,959,011 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,116,152 | +4,774 | 0.41% | 28,659,411 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,111,378 | +10,587 | 0.41% | 29,339,929 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,100,791 | +4,774 | 0.40% | 30,545,276 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,096,017 | +1,246 | 0.40% | 32,102,405 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,094,771 | -3,944 | 0.40% | 32,869,460 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,098,715 | +34,483 | 0.40% | 33,149,054 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,064,232 | +2,454 | 0.40% | 32,733,156 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,061,778 | -2,045 | 0.40% | 34,215,277 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,063,823 | -3,886 | 0.40% | 34,645,316 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,067,709 | +1,636 | 0.40% | 34,667,450 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,066,073 | +2,045 | 0.40% | 34,874,981 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,064,028 | -14,519 | 0.40% | 35,328,382 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,078,547 | +4,090 | 0.40% | 35,019,349 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,074,457 | +4,908 | 0.40% | 35,359,411 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,069,549 | -10,430 | 0.40% | 35,668,593 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,079,979 | -4,499 | 0.40% | 35,910,805 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,084,478 | +2,250 | 0.40% | 35,477,073 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,082,228 | -614 | 0.40% | 35,456,388 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,082,842 | -613 | 0.40% | 35,317,654 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,083,455 | -5,726 | 0.40% | 35,761,487 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,089,181 | -5,931 | 0.41% | 35,258,105 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,095,112 | -2,659 | 0.41% | 34,807,498 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,097,771 | -3,476 | 0.41% | 34,945,693 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,101,247 | -2,250 | 0.41% | 35,164,046 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,103,497 | +1,023 | 0.41% | 35,127,971 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,102,474 | -3,272 | 0.41% | 35,149,315 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,105,746 | -6,953 | 0.41% | 36,172,824 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,112,699 | -33,539 | 0.41% | 36,998,791 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,146,238 | -20,450 | 0.43% | 36,152,259 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,166,688 | +10,021 | 0.44% | 35,142,800 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,156,667 | +4,294 | 0.43% | 35,010,629 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,152,373 | +1,023 | 0.43% | 35,444,156 |
| 2010-03-15 | 2010-03-11 | 30.904 | 1,151,350 | +6,953 | 0.43% | 35,581,591 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,144,397 | -4,704 | 0.43% | 35,814,394 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,149,101 | -2,249 | 0.43% | 36,017,797 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,151,350 | -1,023 | 0.43% | 36,482,391 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,152,373 | -1,227 | 0.43% | 35,894,956 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,153,600 | -409 | 0.43% | 34,635,745 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,154,009 | -2,863 | 0.43% | 35,550,905 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,156,872 | +4,090 | 0.43% | 35,073,404 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,152,782 | -16,360 | 0.43% | 35,682,216 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,169,142 | +8,794 | 0.44% | 34,359,169 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,160,348 | +3,067 | 0.43% | 34,554,648 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,157,281 | +614 | 0.43% | 34,519,904 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,156,667 | -5,522 | 0.43% | 34,218,789 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,162,189 | -2,454 | 0.43% | 35,234,602 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,164,643 | +1,432 | 0.43% | 35,422,901 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,163,211 | -4,091 | 0.43% | 35,606,866 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,167,302 | +4,091 | 0.44% | 34,875,895 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,163,211 | -5,318 | 0.43% | 33,274,787 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,168,529 | -204 | 0.44% | 32,912,653 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,168,733 | +5,931 | 0.44% | 33,547,049 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,162,802 | -2,454 | 0.43% | 35,935,506 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,165,256 | -1,432 | 0.43% | 35,897,385 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,166,688 | -4,908 | 0.44% | 35,941,500 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,171,596 | +2,454 | 0.44% | 34,775,028 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,169,142 | -2,863 | 0.44% | 35,445,399 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,172,005 | -5,113 | 0.44% | 35,417,578 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,177,118 | +2,250 | 0.44% | 35,629,651 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,174,868 | -13,906 | 0.44% | 36,997,797 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,188,774 | -6,135 | 0.44% | 37,551,971 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,194,909 | +2,249 | 0.45% | 37,336,758 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,192,660 | +2,863 | 0.44% | 38,082,965 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,189,797 | -5,521 | 0.44% | 38,689,706 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,195,318 | -8,589 | 0.45% | 38,343,188 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,203,907 | -819 | 0.45% | 39,207,404 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,204,726 | -409 | 0.45% | 38,703,886 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,205,135 | +6,545 | 0.45% | 38,363,446 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,198,590 | -4,090 | 0.45% | 39,854,786 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,202,680 | -3,068 | 0.45% | 39,814,354 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,205,748 | +5,522 | 0.45% | 39,503,199 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,200,226 | -6,545 | 0.45% | 39,380,975 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,206,771 | -4,908 | 0.45% | 38,710,575 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,211,679 | -1,227 | 0.45% | 37,979,263 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,212,906 | +1,023 | 0.45% | 36,831,522 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,211,883 | -1,841 | 0.45% | 36,978,237 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,213,724 | +4,090 | 0.45% | 36,618,961 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,209,634 | +2,250 | 0.45% | 35,490,013 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,207,384 | -3,681 | 0.45% | 35,778,239 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,211,065 | +1,636 | 0.45% | 36,005,757 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,209,429 | -614 | 0.45% | 36,430,238 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,210,043 | +8,181 | 0.45% | 36,685,413 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,201,862 | -5,318 | 0.45% | 37,025,086 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,207,180 | +818 | 0.45% | 37,011,824 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,206,362 | -204 | 0.45% | 36,868,764 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,206,566 | +10,225 | 0.45% | 36,815,999 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,196,341 | +6,135 | 0.45% | 37,206,003 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,190,206 | +4,499 | 0.44% | 37,306,206 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,185,707 | -1,431 | 0.44% | 37,918,928 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,187,138 | -1,432 | 0.44% | 37,790,541 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,188,570 | +1,636 | 0.44% | 37,545,527 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,186,934 | +4,295 | 0.44% | 37,087,567 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,182,639 | -409 | 0.44% | 37,126,853 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,183,048 | +7,771 | 0.44% | 35,577,743 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,175,277 | +7,362 | 0.44% | 36,895,736 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,167,915 | +3,272 | 0.44% | 37,349,939 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,164,643 | +4,295 | 0.43% | 37,017,501 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,160,348 | +409 | 0.43% | 37,448,387 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,159,939 | +11,043 | 0.43% | 37,321,747 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,148,896 | -5,522 | 0.43% | 37,696,771 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,154,418 | -4,499 | 0.43% | 38,273,105 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,158,917 | -7,976 | 0.43% | 38,365,593 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,166,893 | -32,106 | 0.44% | 39,200,237 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,198,999 | -1,023 | 0.45% | 38,461,266 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,200,022 | -1,636 | 0.45% | 38,200,682 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,201,658 | +7,362 | 0.45% | 38,252,761 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,194,296 | +6,749 | 0.45% | 38,135,204 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,187,547 | -5,317 | 0.44% | 38,616,541 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,192,864 | -4,090 | 0.44% | 37,622,839 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,196,954 | +3,067 | 0.45% | 37,342,127 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,193,887 | -3,067 | 0.45% | 37,713,484 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,196,954 | +1,227 | 0.45% | 36,932,418 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,195,727 | -4,908 | 0.45% | 37,420,788 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,200,635 | +204 | 0.45% | 38,337,616 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,200,431 | +12,475 | 0.45% | 37,333,202 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,187,956 | +12,474 | 0.44% | 37,816,581 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,175,482 | -3,681 | 0.44% | 39,661,213 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,179,163 | -2,454 | 0.44% | 39,208,811 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,181,617 | -12,679 | 0.44% | 39,637,090 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,194,296 | -16,565 | 0.45% | 39,186,404 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,210,861 | -613 | 0.45% | 39,256,243 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,211,474 | +31,289 | 0.45% | 38,505,997 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,180,185 | -7,771 | 0.44% | 38,204,014 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,187,956 | -2,454 | 0.44% | 38,281,301 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,190,410 | -7,771 | 0.44% | 37,952,910 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,198,181 | +6,544 | 0.45% | 37,731,947 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,191,637 | -21,064 | 0.44% | 38,807,809 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,212,701 | -5,113 | 0.45% | 39,493,796 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,217,814 | -4,703 | 0.45% | 39,600,760 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,222,517 | +4,499 | 0.46% | 38,079,852 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,218,018 | +1,022 | 0.45% | 36,331,595 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,216,996 | +5,726 | 0.45% | 35,527,480 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,211,270 | +1,841 | 0.45% | 36,781,842 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,209,429 | -4,090 | 0.45% | 36,785,078 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,213,519 | +4,908 | 0.45% | 36,672,116 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,208,611 | +13,088 | 0.45% | 37,942,198 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,195,523 | +14,111 | 0.45% | 37,940,544 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,181,412 | -1,432 | 0.44% | 38,648,124 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,182,844 | -204 | 0.44% | 39,446,890 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,183,048 | +4,703 | 0.44% | 39,106,593 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,178,345 | -13,906 | 0.44% | 39,873,052 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,192,251 | +11,043 | 0.44% | 40,168,705 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,181,208 | -22,290 | 0.44% | 39,219,050 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,203,498 | -9,203 | 0.45% | 38,075,935 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,212,701 | +9,407 | 0.45% | 36,884,597 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,203,294 | +5,726 | 0.45% | 37,834,120 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,197,568 | -2,863 | 0.45% | 37,771,203 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,200,431 | +13,293 | 0.45% | 38,096,302 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,187,138 | -24,541 | 0.44% | 38,545,191 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,211,679 | -6,339 | 0.45% | 37,801,513 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,218,018 | -614 | 0.45% | 37,701,474 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,218,632 | +4,090 | 0.45% | 36,349,909 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,214,542 | +2,045 | 0.45% | 34,743,160 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,212,497 | +2,659 | 0.45% | 35,396,141 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,209,838 | +25,767 | 0.45% | 34,253,638 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,184,071 | +4,090 | 0.44% | 35,319,008 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,179,981 | +20,655 | 0.44% | 35,774,010 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,159,326 | +8,794 | 0.43% | 36,848,503 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,150,532 | +8,998 | 0.43% | 37,019,071 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,141,534 | +4,294 | 0.43% | 36,394,635 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,137,240 | +1,841 | 0.42% | 36,090,902 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,135,399 | +4,703 | 0.42% | 35,810,397 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,130,696 | +6,545 | 0.42% | 34,058,654 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,124,151 | -3,886 | 0.42% | 35,730,486 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,128,037 | +30,062 | 0.42% | 35,743,680 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,097,975 | +7,771 | 0.41% | 38,066,207 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,090,204 | -2,454 | 0.41% | 37,263,691 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,092,658 | +18,814 | 0.41% | 36,813,269 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,073,844 | +409 | 0.40% | 38,069,758 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,073,435 | +17,383 | 0.40% | 36,480,558 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,056,052 | -27,199 | 0.39% | 38,729,999 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,083,251 | +12,884 | 0.40% | 39,833,444 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,070,367 | -5,113 | 0.40% | 40,092,432 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,075,480 | -4,090 | 0.40% | 39,758,048 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,079,570 | -14,111 | 0.40% | 37,480,905 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,093,681 | +28,426 | 0.41% | 36,901,216 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,065,255 | -8,180 | 0.40% | 36,775,552 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,073,435 | +1,227 | 0.40% | 37,687,828 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,072,208 | -68,099 | 0.40% | 35,599,978 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,140,307 | -18,201 | 0.43% | 33,790,556 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,158,508 | -12,884 | 0.43% | 33,763,403 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,171,392 | -5,112 | 0.44% | 33,165,132 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,176,504 | -10,225 | 0.44% | 33,309,866 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,186,729 | -4,908 | 0.44% | 33,077,093 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,191,637 | -12,270 | 0.44% | 32,048,491 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,203,907 | -22,905 | 0.45% | 32,849,447 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,226,812 | -32,107 | 0.46% | 33,234,465 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,258,919 | -4,090 | 0.47% | 32,749,927 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,263,009 | +10,634 | 0.47% | 31,682,886 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,252,375 | -2,863 | 0.47% | 32,518,449 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,255,238 | +3,068 | 0.47% | 33,267,969 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,252,170 | +20,655 | 0.47% | 32,145,747 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,231,515 | +36,606 | 0.46% | 32,338,131 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,194,909 | -12,271 | 0.45% | 32,311,780 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,207,180 | +8,999 | 0.45% | 33,351,963 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,198,181 | -57,670 | 0.45% | 33,337,698 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,255,851 | -37,833 | 0.47% | 34,328,185 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,293,684 | +14,315 | 0.48% | 34,350,175 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,279,369 | -19,837 | 0.48% | 34,908,480 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,299,206 | -12,679 | 0.48% | 33,861,496 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,311,885 | +20,655 | 0.49% | 33,871,202 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,291,230 | +9,407 | 0.48% | 32,327,676 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,281,823 | -7,567 | 0.48% | 34,223,279 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,289,390 | -613 | 0.48% | 33,542,610 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,290,003 | +15,951 | 0.48% | 33,873,956 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,274,052 | +13,702 | 0.48% | 33,953,502 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,260,350 | +59,306 | 0.47% | 33,958,123 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,201,044 | -30,062 | 0.45% | 34,063,387 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,231,106 | -48,672 | 0.46% | 36,481,189 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,279,778 | +31,493 | 0.48% | 37,986,060 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,248,285 | -27,607 | 0.47% | 36,685,052 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,275,892 | +9,816 | 0.48% | 35,811,847 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,266,076 | +25,972 | 0.47% | 36,774,531 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,240,104 | +8,998 | 0.46% | 37,172,306 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,231,106 | +17,791 | 0.46% | 36,661,789 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,213,315 | +11,248 | 0.45% | 35,657,341 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,202,067 | +27,199 | 0.45% | 33,504,601 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,174,868 | -38,651 | 0.44% | 32,803,947 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,213,519 | -9,612 | 0.45% | 30,619,437 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,223,131 | -37,833 | 0.46% | 30,263,866 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,260,964 | -818 | 0.47% | 30,336,726 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,261,782 | -4,499 | 0.47% | 30,603,206 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,266,281 | +16,360 | 0.47% | 29,783,524 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,249,921 | +7,567 | 0.47% | 30,560,010 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,242,354 | +5,522 | 0.46% | 31,164,750 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,236,832 | -47,241 | 0.46% | 30,239,989 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,284,073 | +7,158 | 0.48% | 28,129,930 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,276,915 | +15,338 | 0.48% | 27,473,601 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,261,577 | +9,407 | 0.47% | 28,624,154 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,252,170 | +5,930 | 0.47% | 28,104,567 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,246,240 | +12,680 | 0.46% | 28,154,290 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,233,560 | +9,611 | 0.46% | 28,893,271 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,223,949 | +115,340 | 0.46% | 27,890,105 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,108,609 | -119,225 | 0.41% | 26,075,005 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,227,834 | -30,676 | 0.46% | 27,618,393 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,258,510 | -72,598 | 0.47% | 26,092,966 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,331,108 | -5,726 | 0.50% | 25,645,456 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,336,834 | -13,906 | 0.50% | 24,840,595 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,350,740 | +37,015 | 0.50% | 26,606,036 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,313,725 | +76,379 | 0.49% | 26,416,040 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,237,346 | +19,105 | 0.48% | 26,403,511 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,218,241 | +17,740 | 0.48% | 25,745,872 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,200,501 | +21,055 | 0.47% | 24,508,842 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,179,446 | +50,882 | 0.46% | 25,046,993 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,128,564 | -50,882 | 0.44% | 24,776,910 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,179,446 | +7,993 | 0.46% | 25,167,993 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,171,453 | +25,343 | 0.46% | 26,018,961 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,146,110 | -18,325 | 0.45% | 26,690,662 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,164,435 | -80,125 | 0.46% | 25,683,895 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,244,560 | -27,488 | 0.49% | 24,961,448 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,272,048 | +33,532 | 0.50% | 24,664,510 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,238,516 | +85,973 | 0.48% | 24,903,757 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,152,543 | -41,330 | 0.45% | 23,588,874 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,193,873 | -33,336 | 0.47% | 24,067,327 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,227,209 | -13,062 | 0.48% | 24,235,749 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,240,271 | -18,715 | 0.49% | 23,094,066 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,258,986 | +52,442 | 0.49% | 22,344,682 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,206,544 | +54,975 | 0.47% | 21,599,603 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,151,569 | +28,073 | 0.45% | 22,919,169 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,123,496 | +8,383 | 0.44% | 22,936,745 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,115,113 | -9,552 | 0.44% | 21,964,802 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,124,665 | +6,628 | 0.44% | 21,922,191 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,118,037 | -60,435 | 0.44% | 22,194,447 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,178,472 | -8,772 | 0.46% | 20,129,857 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,187,244 | -5,849 | 0.46% | 20,462,394 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,193,093 | -6,433 | 0.47% | 19,951,203 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,199,526 | -3,119 | 0.47% | 20,304,897 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,202,645 | -8,578 | 0.47% | 20,912,904 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,211,223 | -5,849 | 0.47% | 19,508,817 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,217,072 | +4,874 | 0.48% | 19,041,155 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,212,198 | -14,231 | 0.47% | 19,089,261 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,226,429 | -19,300 | 0.48% | 18,872,996 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,245,729 | +5,653 | 0.49% | 18,530,996 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,240,076 | +22,419 | 0.49% | 18,446,904 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,217,657 | +7,604 | 0.48% | 18,800,468 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,210,053 | -1,950 | 0.47% | 19,303,763 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,212,003 | +195 | 0.47% | 17,967,131 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,211,808 | +390 | 0.47% | 17,529,120 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,211,418 | -26,708 | 0.47% | 18,144,878 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,238,126 | +12,087 | 0.48% | 19,243,526 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,226,039 | +7,798 | 0.48% | 19,810,344 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,218,241 | +5,263 | 0.48% | 19,434,384 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,212,978 | -15,596 | 0.47% | 20,657,045 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,228,574 | +15,986 | 0.48% | 20,418,485 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,212,588 | +8,188 | 0.47% | 20,837,003 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,204,400 | +6,628 | 0.47% | 20,387,401 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,197,772 | +16,766 | 0.47% | 20,398,086 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,181,006 | -780 | 0.46% | 21,324,161 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,181,786 | -7,603 | 0.46% | 21,035,145 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,189,389 | +7,018 | 0.47% | 20,804,414 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,182,371 | -16,180 | 0.46% | 21,712,707 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,198,551 | -6,824 | 0.47% | 22,563,152 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,205,375 | +9,748 | 0.47% | 22,691,616 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,195,627 | +585 | 0.47% | 21,649,487 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,195,042 | -22,615 | 0.47% | 20,596,794 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,217,657 | -19,884 | 0.48% | 20,674,268 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,237,541 | -975 | 0.48% | 19,742,274 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,238,516 | -2,924 | 0.48% | 19,313,118 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,241,440 | -26,124 | 0.49% | 20,441,274 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,267,564 | +18,716 | 0.50% | 19,245,925 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,248,848 | +24,953 | 0.49% | 17,936,793 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,223,895 | -1,365 | 0.48% | 18,771,221 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,225,260 | +780 | 0.48% | 18,855,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,224,480 | +1,365 | 0.48% | 20,287,634 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,223,115 | -3,314 | 0.48% | 20,453,238 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,226,429 | +14,036 | 0.48% | 19,627,916 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,212,393 | +4,679 | 0.47% | 19,652,042 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,207,714 | +8,968 | 0.47% | 20,133,749 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,198,746 | -2,535 | 0.47% | 19,799,774 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,201,281 | +8,383 | 0.47% | 20,827,565 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,192,898 | -2,729 | 0.47% | 22,395,542 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,195,627 | -10,917 | 0.47% | 22,078,797 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,206,544 | -780 | 0.47% | 24,013,313 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,207,324 | +5,263 | 0.47% | 24,833,927 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,202,061 | +17,741 | 0.47% | 24,479,030 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,184,320 | -6,823 | 0.46% | 22,841,998 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,191,143 | -780 | 0.47% | 21,507,194 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,191,923 | +1,949 | 0.47% | 21,398,998 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,189,974 | +25,929 | 0.47% | 21,058,806 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,164,045 | -7,993 | 0.46% | 21,495,594 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,172,038 | +44,253 | 0.46% | 22,785,475 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,127,785 | -26,318 | 0.44% | 22,908,607 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,154,103 | +35,481 | 0.45% | 21,667,202 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,118,622 | -1,950 | 0.44% | 19,623,960 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,120,572 | +3,705 | 0.44% | 19,255,809 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,116,867 | +5,653 | 0.44% | 19,077,562 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,111,214 | +1,950 | 0.43% | 21,090,002 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,109,264 | -34,312 | 0.43% | 20,483,992 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,143,576 | -16,375 | 0.45% | 18,712,547 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,159,951 | -9,748 | 0.45% | 18,206,994 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,169,699 | -27,683 | 0.46% | 17,100,002 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,197,382 | -1,364 | 0.47% | 16,460,564 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,198,746 | +32,361 | 0.47% | 16,786,765 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,166,385 | +10,138 | 0.46% | 15,854,954 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,156,247 | -6,629 | 0.45% | 17,199,895 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,162,876 | +5,459 | 0.45% | 16,880,956 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,157,417 | -8,578 | 0.45% | 15,970,530 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,165,995 | -10,137 | 0.46% | 15,490,793 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,176,132 | -8,773 | 0.46% | 14,901,507 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,184,905 | +585 | 0.46% | 14,283,301 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,184,320 | +4,874 | 0.46% | 14,579,999 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,179,446 | -390 | 0.46% | 13,793,996 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,179,836 | -10,333 | 0.46% | 15,129,997 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,190,169 | +13,842 | 0.47% | 15,140,405 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,176,327 | +10,722 | 0.46% | 16,714,178 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,165,605 | -4,874 | 0.46% | 16,741,201 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,170,479 | +11,892 | 0.46% | 16,270,845 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,158,587 | +15,791 | 0.45% | 17,234,704 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,142,796 | +17,351 | 0.45% | 16,823,943 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,125,445 | +780 | 0.44% | 17,723,106 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,124,665 | -12,087 | 0.44% | 15,922,434 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,136,752 | -585 | 0.44% | 15,510,455 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,137,337 | -11,697 | 0.44% | 17,210,297 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,149,034 | -5,654 | 0.45% | 15,324,398 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,154,688 | -2,534 | 0.45% | 14,096,743 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,157,222 | -13,452 | 0.45% | 13,890,239 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,170,674 | -43,084 | 0.46% | 13,211,004 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,213,758 | +30,023 | 0.47% | 9,712,564 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,183,735 | -5,069 | 0.46% | 9,897,358 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,188,804 | +6,433 | 0.47% | 9,329,940 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,182,371 | -4,678 | 0.46% | 11,098,954 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,187,049 | -11,307 | 0.46% | 12,117,106 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,198,356 | +7,213 | 0.47% | 13,093,105 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,191,143 | +11,502 | 0.47% | 14,297,396 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,179,641 | -5,069 | 0.46% | 15,127,496 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,184,710 | +6,043 | 0.46% | 14,159,410 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,178,667 | +10,723 | 0.46% | 14,510,406 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,167,944 | -1,365 | 0.46% | 15,876,146 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,169,309 | -23,004 | 0.46% | 17,394,201 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,192,313 | +3,314 | 0.47% | 16,452,040 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,188,999 | +19,495 | 0.47% | 15,796,412 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,169,504 | +3,509 | 0.46% | 17,697,051 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,165,995 | +5,654 | 0.46% | 17,584,143 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,160,341 | -780 | 0.45% | 19,224,956 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,161,121 | -4,289 | 0.45% | 20,726,879 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,165,410 | +7,993 | 0.46% | 21,401,241 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,157,417 | +585 | 0.45% | 20,067,060 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,156,832 | +24,174 | 0.45% | 20,531,637 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,132,658 | +11,307 | 0.44% | 22,542,792 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,121,351 | -4,289 | 0.44% | 23,007,994 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,125,640 | +390 | 0.44% | 23,095,996 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,125,250 | -1,755 | 0.44% | 23,434,314 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,127,005 | -7,408 | 0.44% | 24,164,583 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,134,413 | +12,867 | 0.44% | 18,388,041 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,121,546 | +7,213 | 0.44% | 20,135,495 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,114,333 | -4,874 | 0.44% | 22,463,878 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,119,207 | +6,628 | 0.44% | 24,341,843 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,112,579 | +11,502 | 0.44% | 26,023,930 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,101,077 | -1,169 | 0.43% | 27,618,732 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,102,246 | -2,924 | 0.43% | 26,969,575 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,105,170 | -390 | 0.43% | 26,984,429 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,105,560 | +584 | 0.43% | 27,220,791 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,104,976 | +2,535 | 0.43% | 28,340,012 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,102,441 | +13,451 | 0.43% | 29,123,245 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,088,990 | -4,483 | 0.43% | 28,712,050 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,093,473 | -2,145 | 0.43% | 27,764,538 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,095,618 | -14,816 | 0.43% | 28,381,002 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,110,434 | +1,170 | 0.43% | 27,226,877 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,109,264 | -2,925 | 0.43% | 26,913,690 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,112,189 | +4,679 | 0.44% | 25,957,758 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,107,510 | -585 | 0.43% | 26,814,323 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,108,095 | +6,434 | 0.43% | 25,862,207 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,101,661 | +390 | 0.43% | 26,842,241 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,101,271 | +6,823 | 0.43% | 28,414,458 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,094,448 | -390 | 0.43% | 29,361,214 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,094,838 | -5,069 | 0.43% | 28,641,597 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,099,907 | -390 | 0.43% | 28,097,165 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,100,297 | -974 | 0.43% | 27,373,407 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,101,271 | +5,068 | 0.43% | 29,205,317 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,096,203 | +10,917 | 0.43% | 30,420,436 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,085,286 | +17,351 | 0.42% | 32,455,622 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,067,935 | +9,552 | 0.42% | 33,744,478 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,058,383 | +1,950 | 0.41% | 34,365,586 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,056,433 | -16,766 | 0.41% | 34,681,599 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,073,199 | -6,823 | 0.42% | 35,287,060 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,080,022 | +12,087 | 0.42% | 34,403,402 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,067,935 | +4,679 | 0.42% | 34,292,278 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,063,256 | +2,729 | 0.42% | 34,414,732 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,060,527 | -11,502 | 0.41% | 35,904,001 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,072,029 | -12,867 | 0.42% | 35,413,560 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,084,896 | +7,993 | 0.42% | 35,003,860 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,076,903 | +6,044 | 0.42% | 34,635,488 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,070,859 | +29,437 | 0.42% | 34,441,100 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,041,422 | +3,509 | 0.41% | 34,990,104 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,037,913 | -1,559 | 0.41% | 35,404,607 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,039,472 | +12,866 | 0.41% | 35,191,187 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,026,606 | -4,094 | 0.40% | 37,125,311 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,030,700 | +7,798 | 0.40% | 37,749,193 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,022,902 | -17,545 | 0.40% | 36,729,013 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,040,447 | -9,943 | 0.41% | 36,558,445 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,050,390 | -3,119 | 0.41% | 34,860,374 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,053,509 | -7,993 | 0.41% | 36,585,088 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,061,502 | +4,679 | 0.42% | 34,848,009 |
| 2008-07-07 | 2008-07-03 | 31.854 | 1,056,823 | +5,069 | 0.41% | 33,664,413 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,051,754 | +2,534 | 0.41% | 35,337,243 |
| 2008-07-03 | 2008-06-30 | 34.163 | 1,049,220 | +8,383 | 0.41% | 35,844,124 |
| 2008-07-02 | 2008-06-27 | 35.035 | 1,040,837 | +14,816 | 0.41% | 36,465,369 |
| 2008-06-30 | 2008-06-26 | 34.829 | 1,026,021 | +12,087 | 0.40% | 35,735,775 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,013,934 | +3,899 | 0.40% | 35,626,851 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,010,035 | +37,041 | 0.40% | 34,505,461 |
| 2008-06-25 | 2008-06-23 | 36.317 | 972,994 | +40,939 | 0.38% | 35,336,262 |
| 2008-06-24 | 2008-06-20 | 39.600 | 932,055 | +85,973 | 0.36% | 36,909,319 |
| 2008-06-23 | 2008-06-19 | 41.447 | 846,082 | +65,113 | 0.33% | 35,067,193 |
| 2008-06-20 | 2008-06-18 | 45.037 | 780,969 | -16,766 | 0.31% | 35,172,683 |
| 2008-06-19 | 2008-06-17 | 43.242 | 797,735 | +975 | 0.31% | 34,495,576 |
| 2008-06-18 | 2008-06-16 | 42.780 | 796,760 | -13,646 | 0.31% | 34,085,586 |
| 2008-06-17 | 2008-06-13 | 40.421 | 810,406 | +35,286 | 0.32% | 32,757,146 |
| 2008-06-16 | 2008-06-12 | 41.600 | 775,120 | -195 | 0.30% | 32,245,342 |
| 2008-06-13 | 2008-06-11 | 42.113 | 775,315 | +3,899 | 0.30% | 32,651,154 |
| 2008-06-12 | 2008-06-10 | 41.806 | 771,416 | +13,256 | 0.30% | 32,249,533 |
| 2008-06-11 | 2008-06-06 | 44.524 | 758,160 | -9,747 | 0.30% | 33,756,529 |
| 2008-06-10 | 2008-06-05 | 44.063 | 767,907 | +16,570 | 0.30% | 33,835,997 |
| 2008-06-06 | 2008-06-04 | 44.627 | 751,337 | +17,156 | 0.29% | 33,529,819 |
| 2008-06-05 | 2008-06-03 | 45.294 | 734,181 | +3,119 | 0.29% | 33,253,781 |
| 2008-06-04 | 2008-06-02 | 45.653 | 731,062 | +1,365 | 0.29% | 33,375,010 |
| 2008-06-03 | 2008-05-30 | 43.960 | 729,697 | +43,864 | 0.29% | 32,077,504 |
| 2008-06-02 | 2008-05-29 | 45.191 | 685,833 | -2,730 | 0.27% | 30,993,561 |
| 2008-05-30 | 2008-05-28 | 44.986 | 688,563 | +19,300 | 0.27% | 30,975,652 |
| 2008-05-29 | 2008-05-27 | 46.012 | 669,263 | +7,408 | 0.26% | 30,794,024 |
| 2008-05-28 | 2008-05-26 | 44.935 | 661,855 | +33,922 | 0.26% | 29,740,218 |
| 2008-05-27 | 2008-05-23 | 47.397 | 627,933 | +13,841 | 0.25% | 29,762,024 |
| 2008-05-26 | 2008-05-22 | 49.859 | 614,092 | +780 | 0.24% | 30,618,005 |
| 2008-05-23 | 2008-05-21 | 50.987 | 613,312 | -2,729 | 0.24% | 31,271,235 |
| 2008-05-22 | 2008-05-20 | 51.398 | 616,041 | +3,899 | 0.24% | 31,663,180 |
| 2008-05-21 | 2008-05-19 | 52.116 | 612,142 | -45,229 | 0.24% | 31,902,379 |
| 2008-05-20 | 2008-05-16 | 45.909 | 657,371 | -24,758 | 0.26% | 30,179,411 |
| 2008-05-19 | 2008-05-15 | 44.473 | 682,129 | +974 | 0.27% | 30,336,313 |
| 2008-05-15 | 2008-05-13 | 44.063 | 681,155 | -974 | 0.27% | 30,013,476 |
| 2008-05-14 | 2008-05-09 | 43.550 | 682,129 | +19,495 | 0.27% | 29,706,493 |
| 2008-05-13 | 2008-05-08 | 44.576 | 662,634 | +12,866 | 0.26% | 29,537,292 |
| 2008-05-09 | 2008-05-07 | 45.345 | 649,768 | +15,206 | 0.25% | 29,463,733 |
| 2008-05-08 | 2008-05-06 | 47.705 | 634,562 | -12,476 | 0.25% | 30,271,518 |
| 2008-05-07 | 2008-05-05 | 46.781 | 647,038 | -18,521 | 0.25% | 30,269,261 |
| 2008-05-06 | 2008-05-02 | 44.473 | 665,559 | -4,678 | 0.26% | 29,599,396 |
| 2008-05-05 | 2008-04-30 | 44.473 | 670,237 | +19,884 | 0.26% | 29,807,277 |
| 2008-05-02 | 2008-04-29 | 45.782 | 650,353 | +17,508 | 0.25% | 29,774,659 |
| 2008-04-30 | 2008-04-28 | 45.206 | 632,845 | +23,099 | 0.25% | 28,608,452 |
| 2008-04-29 | 2008-04-25 | 46.620 | 609,746 | -22,144 | 0.24% | 28,426,617 |
| 2008-04-28 | 2008-04-24 | 48.349 | 631,890 | -49,635 | 0.25% | 30,551,279 |
| 2008-04-25 | 2008-04-23 | 45.363 | 681,525 | -24,818 | 0.27% | 30,916,185 |
| 2008-04-24 | 2008-04-22 | 43.006 | 706,343 | -4,963 | 0.28% | 30,377,009 |
| 2008-04-23 | 2008-04-21 | 40.492 | 711,306 | -1,909 | 0.28% | 28,801,969 |
| 2008-04-22 | 2008-04-18 | 39.234 | 713,215 | +572 | 0.28% | 27,982,628 |
| 2008-04-21 | 2008-04-17 | 39.758 | 712,643 | -9,354 | 0.28% | 28,333,486 |
| 2008-04-18 | 2008-04-16 | 38.292 | 721,997 | +7,445 | 0.29% | 27,646,425 |
| 2008-04-17 | 2008-04-15 | 38.973 | 714,552 | +5,537 | 0.29% | 27,847,934 |
| 2008-04-16 | 2008-04-14 | 38.554 | 709,015 | +29,399 | 0.28% | 27,335,023 |
| 2008-04-15 | 2008-04-11 | 40.963 | 679,616 | +17,181 | 0.27% | 27,839,188 |
| 2008-04-14 | 2008-04-10 | 41.120 | 662,435 | +24,436 | 0.26% | 27,239,500 |
| 2008-04-11 | 2008-04-09 | 41.854 | 637,999 | +23,290 | 0.25% | 26,702,566 |
| 2008-04-10 | 2008-04-08 | 44.525 | 614,709 | +16,608 | 0.25% | 27,369,994 |
| 2008-04-09 | 2008-04-07 | 45.730 | 598,101 | +4,582 | 0.24% | 27,351,112 |
| 2008-04-08 | 2008-04-03 | 44.525 | 593,519 | -8,400 | 0.24% | 26,426,507 |
| 2008-04-07 | 2008-04-02 | 43.163 | 601,919 | +8,400 | 0.24% | 25,980,738 |
| 2008-04-03 | 2008-04-01 | 42.692 | 593,519 | +23,290 | 0.24% | 25,338,357 |
| 2008-04-02 | 2008-03-31 | 44.997 | 570,229 | +21,954 | 0.23% | 25,658,347 |
| 2008-04-01 | 2008-03-28 | 47.459 | 548,275 | -22,335 | 0.22% | 26,020,333 |
| 2008-03-31 | 2008-03-27 | 44.211 | 570,610 | -3,246 | 0.23% | 25,227,141 |
| 2008-03-28 | 2008-03-26 | 43.268 | 573,856 | +5,536 | 0.23% | 24,829,569 |
| 2008-03-27 | 2008-03-25 | 42.011 | 568,320 | +573 | 0.23% | 23,875,557 |
| 2008-03-26 | 2008-03-20 | 38.973 | 567,747 | +9,736 | 0.23% | 22,126,565 |
| 2008-03-25 | 2008-03-19 | 41.015 | 558,011 | +2,291 | 0.22% | 22,887,098 |
| 2008-03-20 | 2008-03-18 | 39.549 | 555,720 | +9,354 | 0.22% | 21,978,052 |
| 2008-03-19 | 2008-03-17 | 42.325 | 546,366 | +13,554 | 0.22% | 23,124,973 |
| 2008-03-18 | 2008-03-14 | 46.201 | 532,812 | +2,673 | 0.21% | 24,616,641 |
| 2008-03-17 | 2008-03-13 | 47.406 | 530,139 | +18,327 | 0.21% | 25,131,855 |
| 2008-03-14 | 2008-03-12 | 52.068 | 511,812 | -3,055 | 0.20% | 26,649,132 |
| 2008-03-13 | 2008-03-11 | 49.763 | 514,867 | +3,055 | 0.21% | 25,621,519 |
| 2008-03-12 | 2008-03-10 | 50.916 | 511,812 | +1,145 | 0.20% | 26,059,312 |
| 2008-03-11 | 2008-03-07 | 52.382 | 510,667 | +3,246 | 0.20% | 26,750,014 |
| 2008-03-10 | 2008-03-06 | 53.535 | 507,421 | +6,872 | 0.20% | 27,164,739 |
| 2008-03-07 | 2008-03-05 | 52.592 | 500,549 | +8,782 | 0.20% | 26,324,887 |
| 2008-03-06 | 2008-03-04 | 55.106 | 491,767 | +191 | 0.20% | 27,099,503 |
| 2008-03-05 | 2008-03-03 | 57.202 | 491,576 | +11,645 | 0.20% | 28,118,977 |
| 2008-03-04 | 2008-02-29 | 58.878 | 479,931 | -7,446 | 0.19% | 28,257,343 |
| 2008-03-03 | 2008-02-28 | 58.145 | 487,377 | -4,390 | 0.19% | 28,338,328 |
| 2008-02-29 | 2008-02-27 | 58.983 | 491,767 | -10,309 | 0.20% | 29,005,742 |
| 2008-02-28 | 2008-02-26 | 55.525 | 502,076 | +2,100 | 0.20% | 27,877,995 |
| 2008-02-27 | 2008-02-25 | 55.211 | 499,976 | +1,527 | 0.20% | 27,604,252 |
| 2008-02-26 | 2008-02-22 | 56.364 | 498,449 | +4,582 | 0.20% | 28,094,364 |
| 2008-02-25 | 2008-02-21 | 58.668 | 493,867 | -191 | 0.20% | 28,974,386 |
| 2008-02-22 | 2008-02-20 | 58.878 | 494,058 | -955 | 0.20% | 29,089,112 |
| 2008-02-21 | 2008-02-19 | 57.621 | 495,013 | -7,827 | 0.20% | 28,523,020 |
| 2008-02-20 | 2008-02-18 | 54.583 | 502,840 | -191 | 0.20% | 27,446,296 |
| 2008-02-19 | 2008-02-15 | 53.430 | 503,031 | -7,636 | 0.20% | 26,877,021 |
| 2008-02-18 | 2008-02-14 | 50.392 | 510,667 | -24,817 | 0.20% | 25,733,513 |
| 2008-02-15 | 2008-02-13 | 46.201 | 535,484 | +191 | 0.21% | 24,740,091 |
| 2008-02-14 | 2008-02-12 | 45.416 | 535,293 | -2,673 | 0.21% | 24,310,667 |
| 2008-02-13 | 2008-02-11 | 44.735 | 537,966 | +2,100 | 0.21% | 24,065,723 |
| 2008-02-12 | 2008-02-06 | 47.144 | 535,866 | +20,808 | 0.21% | 25,263,000 |
| 2008-02-11 | 2008-02-04 | 50.968 | 515,058 | +2,291 | 0.21% | 26,251,564 |
| 2008-02-05 | 2008-02-01 | 47.354 | 512,767 | -3,436 | 0.20% | 24,281,455 |
| 2008-02-04 | 2008-01-31 | 44.001 | 516,203 | +6,491 | 0.21% | 22,713,603 |
| 2008-02-01 | 2008-01-30 | 46.987 | 509,712 | +12,218 | 0.20% | 23,949,889 |
| 2008-01-31 | 2008-01-29 | 51.963 | 497,494 | +1,718 | 0.20% | 25,851,499 |
| 2008-01-30 | 2008-01-28 | 53.744 | 495,776 | +11,454 | 0.20% | 26,645,205 |
| 2008-01-29 | 2008-01-25 | 58.983 | 484,322 | -4,773 | 0.19% | 28,566,616 |
| 2008-01-28 | 2008-01-24 | 52.068 | 489,095 | -6,681 | 0.20% | 25,466,298 |
| 2008-01-25 | 2008-01-23 | 54.373 | 495,776 | +18,326 | 0.20% | 26,956,845 |
| 2008-01-24 | 2008-01-22 | 51.073 | 477,450 | +9,927 | 0.19% | 24,384,773 |
| 2008-01-23 | 2008-01-21 | 62.335 | 467,523 | +23,100 | 0.19% | 29,143,127 |
| 2008-01-22 | 2008-01-18 | 67.573 | 444,423 | +20,236 | 0.18% | 30,031,184 |
| 2008-01-21 | 2008-01-17 | 66.002 | 424,187 | +1,527 | 0.17% | 27,997,169 |
| 2008-01-18 | 2008-01-16 | 64.011 | 422,660 | +4,772 | 0.17% | 27,055,064 |
| 2008-01-17 | 2008-01-15 | 70.507 | 417,888 | +5,155 | 0.17% | 29,463,964 |
| 2008-01-16 | 2008-01-14 | 73.964 | 412,733 | -382 | 0.16% | 30,527,420 |
| 2008-01-15 | 2008-01-11 | 75.012 | 413,115 | -15,654 | 0.17% | 30,988,474 |
| 2008-01-14 | 2008-01-10 | 74.278 | 428,769 | -9,545 | 0.17% | 31,848,268 |
| 2008-01-11 | 2008-01-09 | 72.916 | 438,314 | +3,054 | 0.18% | 31,960,296 |
| 2008-01-10 | 2008-01-08 | 70.193 | 435,260 | +2,673 | 0.17% | 30,552,009 |
| 2008-01-09 | 2008-01-07 | 71.450 | 432,587 | -382 | 0.17% | 30,908,224 |
| 2008-01-08 | 2008-01-04 | 73.335 | 432,969 | +4,582 | 0.17% | 31,751,997 |
| 2008-01-07 | 2008-01-03 | 72.602 | 428,387 | +4,009 | 0.17% | 31,101,814 |
| 2008-01-04 | 2008-01-02 | 73.755 | 424,378 | +3,245 | 0.17% | 31,299,812 |
| 2008-01-02 | 2007-12-27 | 76.374 | 421,133 | +764 | 0.17% | 32,163,478 |
| 2007-12-28 | 2007-12-24 | 79.307 | 420,369 | +7,063 | 0.17% | 33,338,248 |
| 2007-12-27 | 2007-12-20 | 72.812 | 413,306 | +2,864 | 0.17% | 30,093,501 |
| 2007-12-21 | 2007-12-19 | 72.183 | 410,442 | +2,863 | 0.16% | 29,626,969 |
| 2007-12-20 | 2007-12-18 | 73.126 | 407,579 | +6,109 | 0.16% | 29,804,609 |
| 2007-12-19 | 2007-12-17 | 75.536 | 401,470 | +5,154 | 0.16% | 30,325,263 |
| 2007-12-18 | 2007-12-14 | 78.574 | 396,316 | +23,291 | 0.16% | 31,140,034 |
| 2007-12-17 | 2007-12-13 | 78.993 | 373,025 | +12,027 | 0.15% | 29,466,292 |
| 2007-12-14 | 2007-12-12 | 81.193 | 360,998 | +20,044 | 0.14% | 29,310,465 |
| 2007-12-13 | 2007-12-11 | 83.812 | 340,954 | +12,409 | 0.14% | 28,576,036 |
| 2007-12-12 | 2007-12-10 | 85.803 | 328,545 | +11,073 | 0.13% | 28,189,993 |
| 2007-12-10 | 2007-12-06 | 92.612 | 317,472 | -5,155 | 0.13% | 29,401,799 |
| 2007-12-07 | 2007-12-05 | 91.355 | 322,627 | +3,246 | 0.13% | 29,473,615 |
| 2007-12-06 | 2007-12-04 | 91.460 | 319,381 | -573 | 0.13% | 29,210,536 |
| 2007-12-05 | 2007-12-03 | 89.679 | 319,954 | +4,009 | 0.13% | 28,693,103 |
| 2007-12-04 | 2007-11-30 | 91.146 | 315,945 | -1,337 | 0.13% | 28,796,980 |
| 2007-12-03 | 2007-11-29 | 90.098 | 317,282 | -12,408 | 0.13% | 28,586,441 |
| 2007-11-30 | 2007-11-28 | 84.022 | 329,690 | +1,909 | 0.13% | 27,701,058 |
| 2007-11-29 | 2007-11-27 | 83.288 | 327,781 | -573 | 0.13% | 27,300,281 |
| 2007-11-28 | 2007-11-26 | 82.345 | 328,354 | -7,827 | 0.13% | 27,038,405 |
| 2007-11-27 | 2007-11-23 | 75.745 | 336,181 | +6,491 | 0.13% | 25,464,061 |
| 2007-11-26 | 2007-11-22 | 78.574 | 329,690 | +6,490 | 0.13% | 25,904,979 |
| 2007-11-23 | 2007-11-21 | 82.031 | 323,200 | -190 | 0.13% | 26,512,417 |
| 2007-11-22 | 2007-11-20 | 85.698 | 323,390 | -955 | 0.13% | 27,713,801 |
| 2007-11-21 | 2007-11-19 | 84.441 | 324,345 | -954 | 0.13% | 27,387,883 |
| 2007-11-20 | 2007-11-16 | 85.698 | 325,299 | +7,254 | 0.13% | 27,877,398 |
| 2007-11-19 | 2007-11-15 | 89.574 | 318,045 | +382 | 0.13% | 28,488,586 |
| 2007-11-16 | 2007-11-14 | 93.765 | 317,663 | +10,308 | 0.13% | 29,785,567 |
| 2007-11-15 | 2007-11-13 | 86.745 | 307,355 | +10,500 | 0.12% | 26,661,638 |
| 2007-11-14 | 2007-11-12 | 90.307 | 296,855 | +2,100 | 0.12% | 26,808,212 |
| 2007-11-13 | 2007-11-09 | 96.698 | 294,755 | -954 | 0.12% | 28,502,246 |
| 2007-11-12 | 2007-11-08 | 96.489 | 295,709 | +8,590 | 0.12% | 28,532,536 |
| 2007-11-09 | 2007-11-07 | 102.041 | 287,119 | -2,291 | 0.11% | 29,297,941 |
| 2007-11-08 | 2007-11-06 | 97.955 | 289,410 | +4,773 | 0.12% | 28,349,236 |
| 2007-11-07 | 2007-11-05 | 95.441 | 284,637 | +1,909 | 0.11% | 27,166,015 |
| 2007-11-06 | 2007-11-02 | 101.098 | 282,728 | -1,527 | 0.11% | 28,583,298 |
| 2007-11-05 | 2007-11-01 | 104.241 | 284,255 | -2,100 | 0.11% | 29,631,075 |
| 2007-11-02 | 2007-10-31 | 105.027 | 286,355 | +1,909 | 0.11% | 30,074,981 |
| 2007-11-01 | 2007-10-30 | 106.075 | 284,446 | +6,300 | 0.11% | 30,172,484 |
| 2007-10-31 | 2007-10-29 | 106.336 | 278,146 | -21,572 | 0.11% | 29,577,065 |
| 2007-10-30 | 2007-10-26 | 96.279 | 299,718 | -1,909 | 0.12% | 28,856,559 |
| 2007-10-29 | 2007-10-25 | 94.498 | 301,627 | -1,909 | 0.12% | 28,503,157 |
| 2007-10-26 | 2007-10-24 | 94.812 | 303,536 | -14,318 | 0.12% | 28,778,953 |
| 2007-10-25 | 2007-10-23 | 94.603 | 317,854 | +1,718 | 0.13% | 30,069,876 |
| 2007-10-24 | 2007-10-22 | 92.298 | 316,136 | +17,945 | 0.13% | 29,178,709 |
| 2007-10-23 | 2007-10-18 | 99.527 | 298,191 | +954 | 0.12% | 29,677,980 |
| 2007-10-22 | 2007-10-17 | 102.774 | 297,237 | -2,481 | 0.12% | 30,548,373 |
| 2007-10-18 | 2007-10-16 | 99.108 | 299,718 | -11,646 | 0.12% | 29,704,358 |
| 2007-10-17 | 2007-10-15 | 103.403 | 311,364 | -24,626 | 0.12% | 32,195,988 |
| 2007-10-16 | 2007-10-12 | 93.450 | 335,990 | -31,117 | 0.13% | 31,398,392 |
| 2007-10-15 | 2007-10-11 | 88.841 | 367,107 | +4,963 | 0.15% | 32,614,049 |
| 2007-10-12 | 2007-10-10 | 86.431 | 362,144 | -1,718 | 0.14% | 31,300,513 |
| 2007-10-11 | 2007-10-09 | 87.374 | 363,862 | +5,536 | 0.15% | 31,792,081 |
| 2007-10-10 | 2007-10-08 | 87.793 | 358,326 | -4,391 | 0.14% | 31,458,539 |
| 2007-10-09 | 2007-10-05 | 89.888 | 362,717 | -14,890 | 0.14% | 32,604,039 |
| 2007-10-08 | 2007-10-04 | 84.336 | 377,607 | -14,127 | 0.15% | 31,845,797 |
| 2007-10-05 | 2007-10-03 | 87.479 | 391,734 | +573 | 0.16% | 34,268,410 |
| 2007-10-04 | 2007-10-02 | 91.879 | 391,161 | -6,491 | 0.16% | 35,939,444 |
| 2007-10-03 | 2007-09-28 | 89.679 | 397,652 | +9,927 | 0.16% | 35,660,969 |
| 2007-10-02 | 2007-09-27 | 89.155 | 387,725 | +4,200 | 0.15% | 34,567,627 |
| 2007-09-28 | 2007-09-25 | 89.574 | 383,525 | -3,054 | 0.15% | 34,353,896 |
| 2007-09-27 | 2007-09-24 | 94.184 | 386,579 | -382 | 0.15% | 36,409,453 |
| 2007-09-25 | 2007-09-21 | 91.669 | 386,961 | -21,763 | 0.15% | 35,472,472 |
| 2007-09-24 | 2007-09-20 | 86.117 | 408,724 | -3,818 | 0.16% | 35,198,014 |
| 2007-09-21 | 2007-09-19 | 85.593 | 412,542 | -13,555 | 0.16% | 35,310,709 |
| 2007-09-19 | 2007-09-17 | 82.764 | 426,097 | +764 | 0.17% | 35,265,640 |
| 2007-09-18 | 2007-09-14 | 84.022 | 425,333 | -9,354 | 0.17% | 35,737,129 |
| 2007-09-17 | 2007-09-13 | 82.869 | 434,687 | -7,445 | 0.17% | 36,022,126 |
| 2007-09-14 | 2007-09-12 | 84.441 | 442,132 | +1,145 | 0.18% | 37,333,886 |
| 2007-09-13 | 2007-09-11 | 84.650 | 440,987 | +13,554 | 0.18% | 37,329,602 |
| 2007-09-12 | 2007-09-10 | 83.602 | 427,433 | +7,827 | 0.17% | 35,734,454 |
| 2007-09-11 | 2007-09-07 | 82.345 | 419,606 | -11,645 | 0.17% | 34,552,577 |
| 2007-09-10 | 2007-09-06 | 81.926 | 431,251 | -1,336 | 0.17% | 35,330,768 |
| 2007-09-07 | 2007-09-05 | 78.993 | 432,587 | -4,964 | 0.17% | 34,171,262 |
| 2007-09-06 | 2007-09-04 | 79.726 | 437,551 | -13,363 | 0.17% | 34,884,262 |
| 2007-09-05 | 2007-09-03 | 79.202 | 450,914 | -6,491 | 0.18% | 35,713,443 |
| 2007-09-04 | 2007-08-31 | 78.259 | 457,405 | -4,772 | 0.18% | 35,796,265 |
| 2007-09-03 | 2007-08-30 | 77.107 | 462,177 | -10,118 | 0.18% | 35,637,100 |
| 2007-08-31 | 2007-08-29 | 78.259 | 472,295 | -7,064 | 0.19% | 36,961,548 |
| 2007-08-30 | 2007-08-28 | 80.145 | 479,359 | +7,827 | 0.19% | 38,418,334 |
| 2007-08-29 | 2007-08-27 | 80.669 | 471,532 | +3,819 | 0.19% | 38,038,038 |
| 2007-08-28 | 2007-08-24 | 75.117 | 467,713 | +7,254 | 0.19% | 35,132,965 |
| 2007-08-27 | 2007-08-23 | 75.431 | 460,459 | -191 | 0.18% | 34,732,790 |
| 2007-08-24 | 2007-08-22 | 73.021 | 460,650 | +5,727 | 0.18% | 33,637,217 |
| 2007-08-23 | 2007-08-21 | 69.669 | 454,923 | +46,008 | 0.18% | 31,693,905 |
| 2007-08-22 | 2007-08-20 | 68.935 | 408,915 | +15,654 | 0.16% | 28,188,706 |
| 2007-08-21 | 2007-08-17 | 65.478 | 393,261 | +3,436 | 0.16% | 25,749,992 |
| 2007-08-20 | 2007-08-16 | 69.669 | 389,825 | +12,027 | 0.16% | 27,158,610 |
| 2007-08-17 | 2007-08-15 | 76.688 | 377,798 | +17,372 | 0.15% | 28,972,565 |
| 2007-08-16 | 2007-08-14 | 79.517 | 360,426 | +2,100 | 0.14% | 28,659,862 |
| 2007-08-15 | 2007-08-13 | 78.574 | 358,326 | -7,445 | 0.14% | 28,155,017 |
| 2007-08-14 | 2007-08-10 | 78.259 | 365,771 | -2,482 | 0.15% | 28,625,038 |
| 2007-08-13 | 2007-08-09 | 79.936 | 368,253 | +5,727 | 0.15% | 29,436,559 |
| 2007-08-10 | 2007-08-08 | 78.993 | 362,526 | +955 | 0.14% | 28,636,947 |
| 2007-08-09 | 2007-08-07 | 76.478 | 361,571 | -1,909 | 0.14% | 27,652,389 |
| 2007-08-08 | 2007-08-06 | 76.374 | 363,480 | -5,155 | 0.15% | 27,760,306 |
| 2007-08-07 | 2007-08-03 | 79.831 | 368,635 | -3,818 | 0.15% | 29,428,474 |
| 2007-08-06 | 2007-08-02 | 80.669 | 372,453 | -48,298 | 0.15% | 30,045,429 |
| 2007-08-03 | 2007-08-01 | 84.231 | 420,751 | -6,682 | 0.17% | 35,440,302 |
| 2007-08-02 | 2007-07-31 | 87.898 | 427,433 | +4,200 | 0.17% | 37,570,434 |
| 2007-08-01 | 2007-07-30 | 85.174 | 423,233 | -764 | 0.17% | 36,048,423 |
| 2007-07-31 | 2007-07-27 | 85.174 | 423,997 | +382 | 0.17% | 36,113,496 |
| 2007-07-27 | 2007-07-25 | 90.412 | 423,615 | -763 | 0.17% | 38,299,961 |
| 2007-07-26 | 2007-07-24 | 89.050 | 424,378 | +4,772 | 0.17% | 37,790,966 |
| 2007-07-25 | 2007-07-23 | 88.945 | 419,606 | -2,863 | 0.17% | 37,322,058 |
| 2007-07-24 | 2007-07-20 | 88.317 | 422,469 | +3,245 | 0.17% | 37,311,149 |
| 2007-07-23 | 2007-07-19 | 88.212 | 419,224 | +1,527 | 0.17% | 36,980,641 |
| 2007-07-20 | 2007-07-18 | 86.850 | 417,697 | +1,146 | 0.17% | 36,277,061 |
| 2007-07-19 | 2007-07-17 | 89.574 | 416,551 | +20,045 | 0.17% | 37,312,170 |
| 2007-07-18 | 2007-07-16 | 88.736 | 396,506 | +2,672 | 0.16% | 35,184,338 |
| 2007-07-17 | 2007-07-13 | 88.736 | 393,834 | -573 | 0.16% | 34,947,235 |
| 2007-07-16 | 2007-07-12 | 88.526 | 394,407 | -18,326 | 0.16% | 34,915,441 |
| 2007-07-12 | 2007-07-10 | 91.984 | 412,733 | +3,818 | 0.16% | 37,964,695 |
| 2007-07-11 | 2007-07-09 | 92.088 | 408,915 | +4,963 | 0.16% | 37,656,342 |
| 2007-07-10 | 2007-07-06 | 91.146 | 403,952 | +10,500 | 0.16% | 36,818,426 |
| 2007-07-09 | 2007-07-05 | 89.469 | 393,452 | +14,127 | 0.16% | 35,201,878 |
| 2007-07-06 | 2007-07-04 | 85.279 | 379,325 | +382 | 0.15% | 32,348,346 |
| 2007-07-05 | 2007-07-03 | 85.383 | 378,943 | -4,200 | 0.15% | 32,355,469 |
| 2007-07-04 | 2007-06-29 | 79.098 | 383,143 | -8,973 | 0.15% | 30,305,681 |
| 2007-07-03 | 2007-06-28 | 77.945 | 392,116 | +3,055 | 0.16% | 30,563,544 |
| 2007-06-29 | 2007-06-27 | 77.736 | 389,061 | +1,909 | 0.16% | 30,243,901 |
| 2007-06-28 | 2007-06-26 | 78.469 | 387,152 | -10,118 | 0.15% | 30,379,424 |
| 2007-06-27 | 2007-06-25 | 78.050 | 397,270 | -5,154 | 0.16% | 31,006,893 |
| 2007-06-26 | 2007-06-22 | 77.212 | 402,424 | 0.16% | 31,071,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy