History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | +0 | 0.00% | 35,760 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,000 | +0 | 0.00% | 30,210 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,000 | +0 | 0.00% | 22,677 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | +0 | 0.00% | 21,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,885 | +0 | 0.00% | 20,278 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,885 | +0 | 0.00% | 19,798 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,885 | +0 | 0.00% | 19,978 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2025-05-30 | 2025-05-28 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,885 | +0 | 0.00% | 19,618 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,885 | +0 | 0.00% | 19,828 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,885 | +0 | 0.00% | 18,958 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,885 | +0 | 0.00% | 18,388 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,885 | +0 | 0.00% | 17,788 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,885 | +0 | 0.00% | 18,178 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,885 | +0 | 0.00% | 16,588 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,885 | +0 | 0.00% | 16,318 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,885 | +0 | 0.00% | 16,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,885 | +0 | 0.00% | 15,838 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,885 | +0 | 0.00% | 14,788 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,885 | +0 | 0.00% | 14,698 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,885 | +0 | 0.00% | 14,428 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,885 | +0 | 0.00% | 18,478 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,885 | +0 | 0.00% | 19,918 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,885 | +0 | 0.00% | 20,428 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,885 | +0 | 0.00% | 20,158 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,885 | +0 | 0.00% | 19,588 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,885 | +0 | 0.00% | 19,528 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,885 | +0 | 0.00% | 18,868 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,885 | +0 | 0.00% | 18,628 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,885 | -5,771 | 0.00% | 19,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 8,656 | -5,771 | 0.00% | 53,190 |
| 2025-01-23 | 2025-01-21 | 5.947 | 14,427 | -28,853 | 0.00% | 85,803 |
| 2024-11-07 | 2024-11-05 | 7.289 | 43,280 | +11,542 | 0.00% | 315,452 |
| 2024-06-27 | 2024-06-25 | 7.744 | 31,738 | +757 | 0.00% | 245,768 |
| 2024-01-16 | 2024-01-12 | 4.687 | 30,981 | -11,266 | 0.00% | 145,198 |
| 2023-12-27 | 2023-12-21 | 4.250 | 42,247 | -11,266 | 0.00% | 179,548 |
| 2023-11-08 | 2023-11-06 | 4.772 | 53,513 | +11,266 | 0.00% | 255,358 |
| 2023-11-02 | 2023-10-31 | 4.964 | 42,247 | +11,266 | 0.00% | 209,698 |
| 2023-07-24 | 2023-07-20 | 5.145 | 30,981 | -11,266 | 0.00% | 159,388 |
| 2023-06-29 | 2023-06-27 | 4.608 | 42,247 | +937 | 0.00% | 194,666 |
| 2023-06-08 | 2023-06-06 | 4.586 | 41,310 | +11,016 | 0.00% | 189,448 |
| 2023-03-30 | 2023-03-28 | 5.022 | 30,294 | -11,016 | 0.00% | 152,129 |
| 2023-03-22 | 2023-03-20 | 4.521 | 41,310 | +11,016 | 0.00% | 186,749 |
| 2023-01-13 | 2023-01-11 | 4.314 | 30,294 | -24,786 | 0.00% | 130,679 |
| 2023-01-11 | 2023-01-09 | 4.303 | 55,080 | +24,786 | 0.00% | 236,998 |
| 2022-06-29 | 2022-06-27 | 4.971 | 30,294 | +554 | 0.00% | 150,595 |
| 2022-06-14 | 2022-06-10 | 4.816 | 29,740 | -10,814 | 0.00% | 143,221 |
| 2022-05-24 | 2022-05-20 | 4.128 | 40,554 | -8,111 | 0.00% | 167,399 |
| 2022-05-23 | 2022-05-19 | 3.984 | 48,665 | +8,111 | 0.00% | 193,859 |
| 2022-05-19 | 2022-05-17 | 4.095 | 40,554 | -13,518 | 0.00% | 166,049 |
| 2022-05-17 | 2022-05-13 | 3.873 | 54,072 | +24,332 | 0.00% | 209,398 |
| 2022-05-10 | 2022-05-05 | 4.361 | 29,740 | -10,814 | 0.00% | 129,691 |
| 2022-05-03 | 2022-04-28 | 4.305 | 40,554 | +10,814 | 0.00% | 174,599 |
| 2022-03-18 | 2022-03-16 | 3.850 | 29,740 | -5,407 | 0.00% | 114,511 |
| 2022-03-14 | 2022-03-10 | 4.239 | 35,147 | -2,704 | 0.00% | 148,980 |
| 2022-03-11 | 2022-03-09 | 4.050 | 37,851 | +2,704 | 0.00% | 153,301 |
| 2022-03-10 | 2022-03-08 | 4.339 | 35,147 | +5,407 | 0.00% | 152,490 |
| 2022-03-09 | 2022-03-07 | 4.660 | 29,740 | +2,704 | 0.00% | 138,601 |
| 2022-02-24 | 2022-02-22 | 5.382 | 27,036 | -10,815 | 0.00% | 145,499 |
| 2021-10-22 | 2021-10-20 | 6.047 | 37,851 | -8,111 | 0.00% | 228,902 |
| 2021-10-21 | 2021-10-19 | 5.992 | 45,962 | -10,814 | 0.00% | 275,403 |
| 2021-09-17 | 2021-09-15 | 6.880 | 56,776 | +10,814 | 0.00% | 390,600 |
| 2021-09-15 | 2021-09-13 | 7.168 | 45,962 | -10,814 | 0.00% | 329,463 |
| 2021-09-14 | 2021-09-10 | 6.658 | 56,776 | -8,111 | 0.00% | 378,000 |
| 2021-09-09 | 2021-09-07 | 6.591 | 64,887 | +18,925 | 0.00% | 427,681 |
| 2021-06-18 | 2021-06-16 | 5.061 | 45,962 | +411 | 0.00% | 232,598 |
| 2021-05-21 | 2021-05-18 | 6.035 | 45,551 | -10,718 | 0.00% | 274,888 |
| 2021-05-17 | 2021-05-13 | 5.878 | 56,269 | +5,359 | 0.00% | 330,748 |
| 2021-05-13 | 2021-05-11 | 6.427 | 50,910 | +5,359 | 0.00% | 327,178 |
| 2021-05-11 | 2021-05-07 | 6.617 | 45,551 | -16,077 | 0.00% | 301,408 |
| 2021-05-07 | 2021-05-05 | 6.382 | 61,628 | +16,077 | 0.00% | 393,299 |
| 2021-05-06 | 2021-05-04 | 6.259 | 45,551 | -10,718 | 0.00% | 285,088 |
| 2021-05-05 | 2021-05-03 | 5.777 | 56,269 | +10,718 | 0.00% | 325,079 |
| 2021-02-24 | 2021-02-22 | 7.893 | 45,551 | -2,680 | 0.00% | 359,548 |
| 2021-02-19 | 2021-02-17 | 7.546 | 48,231 | -2,679 | 0.00% | 363,962 |
| 2021-01-27 | 2021-01-25 | 6.651 | 50,910 | -13,398 | 0.00% | 338,578 |
| 2021-01-25 | 2021-01-21 | 6.516 | 64,308 | +10,718 | 0.00% | 419,042 |
| 2021-01-13 | 2021-01-11 | 6.169 | 53,590 | +8,039 | 0.00% | 330,601 |
| 2020-11-18 | 2020-11-16 | 3.941 | 45,551 | -53,590 | 0.00% | 179,519 |
| 2020-08-26 | 2020-08-24 | 3.572 | 99,141 | -2,680 | 0.00% | 354,090 |
| 2020-08-14 | 2020-08-12 | 3.572 | 101,821 | +2,680 | 0.00% | 363,662 |
| 2020-08-04 | 2020-07-31 | 3.516 | 99,141 | +26,795 | 0.00% | 348,540 |
| 2020-07-24 | 2020-07-22 | 3.415 | 72,346 | -5,359 | 0.00% | 247,049 |
| 2020-07-20 | 2020-07-16 | 3.381 | 77,705 | +2,679 | 0.00% | 262,739 |
| 2020-07-17 | 2020-07-15 | 3.516 | 75,026 | +2,680 | 0.00% | 263,761 |
| 2020-07-16 | 2020-07-14 | 3.616 | 72,346 | +26,795 | 0.00% | 261,629 |
| 2020-06-16 | 2020-06-12 | 2.922 | 45,551 | +875 | 0.00% | 133,118 |
| 2020-06-04 | 2020-06-02 | 2.728 | 44,676 | -13,140 | 0.00% | 121,891 |
| 2020-05-26 | 2020-05-22 | 2.660 | 57,816 | +13,140 | 0.00% | 153,781 |
| 2020-05-21 | 2020-05-19 | 2.808 | 44,676 | -13,140 | 0.00% | 125,461 |
| 2020-05-20 | 2020-05-18 | 2.774 | 57,816 | +5,256 | 0.00% | 160,381 |
| 2020-05-18 | 2020-05-14 | 2.717 | 52,560 | +7,884 | 0.00% | 142,801 |
| 2020-05-07 | 2020-05-05 | 2.842 | 44,676 | -10,512 | 0.00% | 126,991 |
| 2020-03-18 | 2020-03-16 | 2.717 | 55,188 | +2,628 | 0.00% | 149,941 |
| 2020-03-12 | 2020-03-10 | 3.219 | 52,560 | -5,256 | 0.00% | 169,201 |
| 2020-03-11 | 2020-03-09 | 3.048 | 57,816 | +10,512 | 0.00% | 176,221 |
| 2020-03-05 | 2020-03-03 | 3.459 | 47,304 | -2,628 | 0.00% | 163,621 |
| 2020-03-03 | 2020-02-28 | 3.322 | 49,932 | +2,628 | 0.00% | 165,871 |
| 2020-02-24 | 2020-02-20 | 4.018 | 47,304 | +2,628 | 0.00% | 190,081 |
| 2020-02-18 | 2020-02-14 | 4.566 | 44,676 | -7,884 | 0.00% | 204,001 |
| 2019-09-26 | 2019-09-24 | 2.945 | 52,560 | -13,140 | 0.00% | 154,801 |
| 2019-09-25 | 2019-09-23 | 2.854 | 65,700 | +13,140 | 0.00% | 187,501 |
| 2019-09-19 | 2019-09-17 | 2.968 | 52,560 | +7,884 | 0.00% | 156,001 |
| 2019-06-24 | 2019-06-20 | 2.877 | 44,676 | -10,512 | 0.00% | 128,521 |
| 2019-06-20 | 2019-06-18 | 2.952 | 55,188 | +2,685 | 0.00% | 162,907 |
| 2019-06-17 | 2019-06-13 | 2.988 | 52,503 | +10,001 | 0.00% | 156,871 |
| 2019-06-12 | 2019-06-10 | 2.988 | 42,502 | -15,001 | 0.00% | 126,990 |
| 2019-05-23 | 2019-05-21 | 3.108 | 57,503 | +5,000 | 0.00% | 178,710 |
| 2019-05-22 | 2019-05-20 | 2.988 | 52,503 | +5,001 | 0.00% | 156,871 |
| 2019-05-20 | 2019-05-16 | 3.156 | 47,502 | -5,001 | 0.00% | 149,909 |
| 2019-05-15 | 2019-05-10 | 3.168 | 52,503 | +5,001 | 0.00% | 166,321 |
| 2019-05-06 | 2019-05-02 | 3.468 | 47,502 | +5,000 | 0.00% | 164,729 |
| 2019-01-30 | 2019-01-28 | 3.600 | 42,502 | -5,000 | 0.00% | 152,999 |
| 2019-01-28 | 2019-01-24 | 3.504 | 47,502 | +5,000 | 0.00% | 166,439 |
| 2019-01-11 | 2019-01-09 | 3.516 | 42,502 | -5,000 | 0.00% | 149,429 |
| 2018-12-28 | 2018-12-24 | 3.540 | 47,502 | +5,000 | 0.00% | 168,149 |
| 2018-12-21 | 2018-12-19 | 3.720 | 42,502 | -15,001 | 0.00% | 158,099 |
| 2018-12-20 | 2018-12-18 | 3.780 | 57,503 | -12,501 | 0.00% | 217,350 |
| 2018-12-18 | 2018-12-14 | 3.744 | 70,004 | +27,502 | 0.00% | 262,082 |
| 2018-12-17 | 2018-12-13 | 3.828 | 42,502 | -27,502 | 0.00% | 162,689 |
| 2018-12-11 | 2018-12-07 | 3.708 | 70,004 | +15,001 | 0.00% | 259,562 |
| 2018-12-10 | 2018-12-06 | 3.768 | 55,003 | +12,501 | 0.00% | 207,241 |
| 2018-12-05 | 2018-12-03 | 3.948 | 42,502 | -20,001 | 0.00% | 167,789 |
| 2018-11-22 | 2018-11-20 | 3.744 | 62,503 | +2,500 | 0.00% | 233,999 |
| 2018-11-21 | 2018-11-19 | 3.876 | 60,003 | +12,501 | 0.00% | 232,560 |
| 2018-11-16 | 2018-11-14 | 3.804 | 47,502 | -12,501 | 0.00% | 180,688 |
| 2018-11-15 | 2018-11-13 | 3.828 | 60,003 | +12,501 | 0.00% | 229,680 |
| 2018-11-12 | 2018-11-08 | 4.044 | 47,502 | +5,000 | 0.00% | 192,088 |
| 2018-11-09 | 2018-11-07 | 4.152 | 42,502 | -2,500 | 0.00% | 176,459 |
| 2018-11-08 | 2018-11-06 | 3.756 | 45,002 | -15,001 | 0.00% | 169,019 |
| 2018-11-07 | 2018-11-05 | 3.720 | 60,003 | +10,000 | 0.00% | 223,200 |
| 2018-11-02 | 2018-10-31 | 3.492 | 50,003 | -7,500 | 0.00% | 174,602 |
| 2018-11-01 | 2018-10-30 | 3.288 | 57,503 | -7,500 | 0.00% | 189,060 |
| 2018-10-31 | 2018-10-29 | 3.156 | 65,003 | +12,500 | 0.00% | 205,139 |
| 2018-10-29 | 2018-10-25 | 3.324 | 52,503 | -10,000 | 0.00% | 174,511 |
| 2018-10-25 | 2018-10-23 | 3.288 | 62,503 | +10,000 | 0.00% | 205,499 |
| 2018-10-23 | 2018-10-19 | 3.348 | 52,503 | -7,500 | 0.00% | 175,771 |
| 2018-10-16 | 2018-10-12 | 3.420 | 60,003 | +7,500 | 0.00% | 205,200 |
| 2018-10-12 | 2018-10-10 | 3.468 | 52,503 | -10,000 | 0.00% | 182,071 |
| 2018-10-05 | 2018-10-03 | 3.960 | 62,503 | +5,000 | 0.00% | 247,499 |
| 2018-09-27 | 2018-09-24 | 3.948 | 57,503 | +5,000 | 0.00% | 227,010 |
| 2018-09-26 | 2018-09-21 | 4.080 | 52,503 | +7,501 | 0.00% | 214,201 |
| 2018-09-24 | 2018-09-20 | 3.948 | 45,002 | -5,001 | 0.00% | 177,659 |
| 2018-09-14 | 2018-09-12 | 3.324 | 50,003 | -5,000 | 0.00% | 166,202 |
| 2018-09-07 | 2018-09-05 | 3.744 | 55,003 | +5,000 | 0.00% | 205,921 |
| 2018-08-22 | 2018-08-20 | 4.056 | 50,003 | -5,000 | 0.00% | 202,802 |
| 2018-08-15 | 2018-08-13 | 4.356 | 55,003 | +5,000 | 0.00% | 239,581 |
| 2018-08-13 | 2018-08-09 | 4.320 | 50,003 | -5,000 | 0.00% | 216,002 |
| 2018-08-06 | 2018-08-02 | 4.380 | 55,003 | +2,500 | 0.00% | 240,901 |
| 2018-08-02 | 2018-07-31 | 4.800 | 52,503 | -5,000 | 0.00% | 252,002 |
| 2018-07-30 | 2018-07-26 | 4.656 | 57,503 | +2,500 | 0.00% | 267,720 |
| 2018-07-26 | 2018-07-24 | 4.836 | 55,003 | -2,500 | 0.00% | 265,981 |
| 2018-07-25 | 2018-07-23 | 4.344 | 57,503 | -2,500 | 0.00% | 249,780 |
| 2018-07-24 | 2018-07-20 | 4.272 | 60,003 | +5,000 | 0.00% | 256,320 |
| 2018-07-23 | 2018-07-19 | 4.332 | 55,003 | -5,000 | 0.00% | 238,261 |
| 2018-07-17 | 2018-07-13 | 4.560 | 60,003 | +7,500 | 0.00% | 273,600 |
| 2018-07-13 | 2018-07-11 | 4.428 | 52,503 | +7,501 | 0.00% | 232,472 |
| 2018-07-11 | 2018-07-09 | 4.284 | 45,002 | -10,001 | 0.00% | 192,779 |
| 2018-07-06 | 2018-07-04 | 4.260 | 55,003 | +2,500 | 0.00% | 234,301 |
| 2018-07-05 | 2018-07-03 | 4.308 | 52,503 | +5,001 | 0.00% | 226,172 |
| 2018-07-04 | 2018-06-29 | 4.560 | 47,502 | -7,501 | 0.00% | 216,598 |
| 2018-06-15 | 2018-06-13 | 5.589 | 55,003 | +3,603 | 0.00% | 307,420 |
| 2018-06-07 | 2018-06-05 | 6.079 | 51,400 | -2,447 | 0.00% | 312,483 |
| 2018-06-06 | 2018-06-04 | 5.920 | 53,847 | +2,447 | 0.00% | 318,779 |
| 2018-05-25 | 2018-05-23 | 6.656 | 51,400 | +4,896 | 0.00% | 342,093 |
| 2018-05-24 | 2018-05-21 | 6.962 | 46,504 | +4,895 | 0.00% | 323,758 |
| 2018-05-15 | 2018-05-11 | 6.974 | 41,609 | -7,343 | 0.00% | 290,189 |
| 2018-05-11 | 2018-05-09 | 6.729 | 48,952 | +7,343 | 0.00% | 329,401 |
| 2018-05-08 | 2018-05-04 | 6.901 | 41,609 | -4,895 | 0.00% | 287,129 |
| 2018-05-04 | 2018-05-02 | 7.256 | 46,504 | +4,895 | 0.00% | 337,438 |
| 2018-05-03 | 2018-04-30 | 7.330 | 41,609 | -14,686 | 0.00% | 304,979 |
| 2018-04-23 | 2018-04-19 | 6.986 | 56,295 | +2,448 | 0.00% | 393,302 |
| 2018-04-12 | 2018-04-10 | 7.489 | 53,847 | +2,447 | 0.00% | 403,259 |
| 2018-04-03 | 2018-03-28 | 7.391 | 51,400 | +9,791 | 0.00% | 379,894 |
| 2018-03-29 | 2018-03-27 | 7.771 | 41,609 | -9,791 | 0.00% | 323,339 |
| 2018-03-28 | 2018-03-26 | 7.710 | 51,400 | -14,685 | 0.00% | 396,274 |
| 2018-03-27 | 2018-03-23 | 7.477 | 66,085 | +22,028 | 0.00% | 494,099 |
| 2018-03-21 | 2018-03-19 | 8.175 | 44,057 | -2,447 | 0.00% | 360,182 |
| 2018-03-20 | 2018-03-16 | 8.139 | 46,504 | +2,447 | 0.00% | 378,477 |
| 2018-03-19 | 2018-03-15 | 8.322 | 44,057 | -12,238 | 0.00% | 366,662 |
| 2018-03-16 | 2018-03-14 | 8.126 | 56,295 | -2,447 | 0.00% | 457,472 |
| 2018-03-15 | 2018-03-13 | 8.004 | 58,742 | +2,447 | 0.00% | 470,158 |
| 2018-03-14 | 2018-03-12 | 7.746 | 56,295 | -7,342 | 0.00% | 436,082 |
| 2018-03-13 | 2018-03-09 | 7.440 | 63,637 | +9,790 | 0.00% | 473,456 |
| 2018-03-12 | 2018-03-08 | 7.428 | 53,847 | +2,447 | 0.00% | 399,959 |
| 2018-03-09 | 2018-03-07 | 7.587 | 51,400 | -7,342 | 0.00% | 389,974 |
| 2018-03-05 | 2018-03-01 | 7.746 | 58,742 | +7,342 | 0.00% | 455,038 |
| 2018-03-01 | 2018-02-27 | 7.673 | 51,400 | +9,791 | 0.00% | 394,384 |
| 2018-01-17 | 2018-01-15 | 7.048 | 41,609 | -4,895 | 0.00% | 293,249 |
| 2017-10-06 | 2017-10-03 | 5.810 | 46,504 | -9,791 | 0.00% | 270,178 |
| 2017-09-29 | 2017-09-27 | 5.736 | 56,295 | +4,895 | 0.00% | 322,922 |
| 2017-09-27 | 2017-09-25 | 5.540 | 51,400 | +4,896 | 0.00% | 284,763 |
| 2017-09-22 | 2017-09-20 | 6.288 | 46,504 | -9,791 | 0.00% | 292,408 |
| 2017-09-20 | 2017-09-18 | 5.871 | 56,295 | -2,447 | 0.00% | 330,512 |
| 2017-09-19 | 2017-09-15 | 5.810 | 58,742 | +4,895 | 0.00% | 341,278 |
| 2017-09-18 | 2017-09-14 | 6.116 | 53,847 | +7,343 | 0.00% | 329,339 |
| 2017-09-13 | 2017-09-11 | 5.920 | 46,504 | -24,476 | 0.00% | 275,308 |
| 2017-09-08 | 2017-09-06 | 5.405 | 70,980 | -12,238 | 0.00% | 383,669 |
| 2017-09-01 | 2017-08-30 | 4.952 | 83,218 | -48,952 | 0.00% | 412,079 |
| 2017-08-31 | 2017-08-29 | 4.756 | 132,170 | -24,476 | 0.00% | 628,559 |
| 2017-08-30 | 2017-08-28 | 4.682 | 156,646 | +73,428 | 0.00% | 733,439 |
| 2017-08-25 | 2017-08-22 | 4.866 | 83,218 | -154,199 | 0.00% | 404,939 |
| 2017-08-21 | 2017-08-17 | 4.596 | 237,417 | +36,714 | 0.01% | 1,091,251 |
| 2017-08-17 | 2017-08-15 | 4.400 | 200,703 | -4,895 | 0.01% | 883,141 |
| 2017-08-15 | 2017-08-11 | 4.449 | 205,598 | +159,094 | 0.01% | 914,760 |
| 2017-08-09 | 2017-08-07 | 5.295 | 46,504 | -9,791 | 0.00% | 246,238 |
| 2017-08-08 | 2017-08-04 | 5.062 | 56,295 | +9,791 | 0.00% | 284,972 |
| 2017-08-02 | 2017-07-31 | 5.209 | 46,504 | -73,428 | 0.00% | 242,248 |
| 2017-07-28 | 2017-07-26 | 4.707 | 119,932 | -107,694 | 0.00% | 564,479 |
| 2017-07-26 | 2017-07-24 | 4.572 | 227,626 | +9,790 | 0.01% | 1,040,668 |
| 2017-07-25 | 2017-07-21 | 4.658 | 217,836 | +97,904 | 0.01% | 1,014,600 |
| 2017-07-24 | 2017-07-20 | 4.633 | 119,932 | +73,428 | 0.00% | 555,659 |
| 2017-07-21 | 2017-07-19 | 4.743 | 46,504 | -7,343 | 0.00% | 220,589 |
| 2017-07-19 | 2017-07-17 | 4.437 | 53,847 | +7,343 | 0.00% | 238,920 |
| 2017-04-25 | 2017-04-21 | 3.078 | 46,504 | +758 | 0.00% | 143,124 |
| 2017-03-15 | 2017-03-13 | 3.589 | 45,746 | -7,223 | 0.00% | 164,161 |
| 2017-03-14 | 2017-03-10 | 3.427 | 52,969 | +7,223 | 0.00% | 181,501 |
| 2017-03-08 | 2017-03-06 | 3.651 | 45,746 | -7,223 | 0.00% | 167,011 |
| 2017-03-07 | 2017-03-03 | 3.464 | 52,969 | +4,816 | 0.00% | 183,481 |
| 2017-03-06 | 2017-03-02 | 3.626 | 48,153 | +2,407 | 0.00% | 174,599 |
| 2017-02-22 | 2017-02-20 | 3.352 | 45,746 | -72,230 | 0.00% | 153,331 |
| 2017-02-21 | 2017-02-17 | 3.289 | 117,976 | +72,230 | 0.00% | 388,081 |
| 2017-02-14 | 2017-02-10 | 3.128 | 45,746 | -16,853 | 0.00% | 143,071 |
| 2017-02-13 | 2017-02-09 | 2.990 | 62,599 | +16,853 | 0.00% | 187,199 |
| 2017-02-09 | 2017-02-07 | 2.878 | 45,746 | -16,853 | 0.00% | 131,671 |
| 2017-02-07 | 2017-02-03 | 2.828 | 62,599 | +16,853 | 0.00% | 177,059 |
| 2017-02-03 | 2017-02-01 | 2.941 | 45,746 | -14,446 | 0.00% | 134,521 |
| 2017-02-02 | 2017-01-27 | 2.816 | 60,192 | -31,299 | 0.00% | 169,501 |
| 2017-02-01 | 2017-01-25 | 2.766 | 91,491 | +28,892 | 0.00% | 253,079 |
| 2017-01-25 | 2017-01-23 | 2.741 | 62,599 | +16,853 | 0.00% | 171,599 |
| 2017-01-13 | 2017-01-11 | 2.480 | 45,746 | -19,261 | 0.00% | 113,431 |
| 2017-01-10 | 2017-01-06 | 2.405 | 65,007 | +19,261 | 0.00% | 156,330 |
| 2017-01-04 | 2016-12-30 | 2.355 | 45,746 | -38,522 | 0.00% | 107,731 |
| 2016-12-23 | 2016-12-21 | 2.293 | 84,268 | -14,446 | 0.00% | 193,199 |
| 2016-12-22 | 2016-12-20 | 2.280 | 98,714 | +14,446 | 0.00% | 225,089 |
| 2016-12-16 | 2016-12-14 | 2.380 | 84,268 | +9,630 | 0.00% | 200,549 |
| 2016-12-13 | 2016-12-09 | 2.517 | 74,638 | +7,223 | 0.00% | 187,861 |
| 2016-12-12 | 2016-12-08 | 2.579 | 67,415 | +21,669 | 0.00% | 173,881 |
| 2016-12-09 | 2016-12-07 | 2.604 | 45,746 | -24,076 | 0.00% | 119,131 |
| 2016-12-08 | 2016-12-06 | 2.529 | 69,822 | +24,076 | 0.00% | 176,609 |
| 2016-12-05 | 2016-12-01 | 2.579 | 45,746 | -21,669 | 0.00% | 117,991 |
| 2016-12-01 | 2016-11-29 | 2.604 | 67,415 | +21,669 | 0.00% | 175,561 |
| 2016-11-30 | 2016-11-28 | 2.629 | 45,746 | -24,076 | 0.00% | 120,271 |
| 2016-11-29 | 2016-11-25 | 2.617 | 69,822 | +24,076 | 0.00% | 182,699 |
| 2016-07-06 | 2016-07-04 | 2.330 | 45,746 | +735 | 0.00% | 106,592 |
| 2016-04-28 | 2016-04-26 | 1.646 | 45,011 | -23,691 | 0.00% | 74,099 |
| 2015-12-02 | 2015-11-30 | 1.988 | 68,702 | +45,801 | 0.00% | 136,591 |
| 2015-11-03 | 2015-10-30 | 16.450 | 22,901 | +15,267 | 0.00% | 376,718 |
| 2015-07-02 | 2015-06-29 | 21.999 | 7,634 | +305 | 0.00% | 167,940 |
| 2015-04-20 | 2015-04-16 | 30.625 | 7,329 | +1,263 | 0.00% | 224,447 |
| 2014-12-19 | 2014-12-17 | 18.319 | 6,066 | -2,527 | 0.00% | 111,125 |
| 2014-12-01 | 2014-11-27 | 19.942 | 8,593 | -253 | 0.00% | 171,358 |
| 2014-11-27 | 2014-11-25 | 19.942 | 8,846 | +253 | 0.00% | 176,403 |
| 2014-09-15 | 2014-09-11 | 20.416 | 8,593 | +2,527 | 0.00% | 175,438 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,066 | +281 | 0.00% | 95,629 |
| 2013-06-11 | 2013-06-07 | 13.399 | 5,785 | +286 | 0.00% | 77,512 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,499 | +177 | 0.00% | 85,302 |
| 2011-10-03 | 2011-09-28 | 15.106 | 5,322 | -9,536 | 0.00% | 80,397 |
| 2011-08-22 | 2011-08-18 | 20.112 | 14,858 | +2,218 | 0.01% | 298,823 |
| 2011-07-11 | 2011-07-07 | 29.401 | 12,640 | +6,653 | 0.00% | 371,632 |
| 2011-06-03 | 2011-06-01 | 30.889 | 5,987 | +2,882 | 0.00% | 184,935 |
| 2011-06-01 | 2011-05-30 | 30.754 | 3,105 | -2,882 | 0.00% | 95,491 |
| 2011-05-25 | 2011-05-23 | 29.131 | 5,987 | +443 | 0.00% | 174,406 |
| 2011-05-11 | 2011-05-06 | 29.762 | 5,544 | +2,883 | 0.00% | 165,001 |
| 2011-04-18 | 2011-04-14 | 32.107 | 2,661 | +443 | 0.00% | 85,436 |
| 2011-04-11 | 2011-04-07 | 32.332 | 2,218 | +2,218 | 0.00% | 71,713 |
| 2011-04-07 | 2011-04-04 | 31.611 | 0 | -8,427 | ||
| 2011-03-10 | 2011-03-08 | 31.476 | 8,427 | +1,774 | 0.00% | 265,245 |
| 2011-03-02 | 2011-02-28 | 31.791 | 6,653 | +6,653 | 0.00% | 211,507 |
| 2011-03-01 | 2011-02-25 | 36.083 | 0 | -6,653 | ||
| 2011-02-28 | 2011-02-24 | 35.119 | 6,653 | +426 | 0.00% | 233,648 |
| 2011-02-23 | 2011-02-21 | 35.360 | 6,227 | +2,075 | 0.00% | 220,187 |
| 2011-01-20 | 2011-01-18 | 34.878 | 4,152 | -6,227 | 0.00% | 144,815 |
| 2011-01-18 | 2011-01-14 | 35.264 | 10,379 | -3,114 | 0.00% | 366,002 |
| 2011-01-12 | 2011-01-10 | 34.108 | 13,493 | +4,152 | 0.00% | 460,213 |
| 2011-01-11 | 2011-01-07 | 34.830 | 9,341 | +2,076 | 0.00% | 325,348 |
| 2011-01-10 | 2011-01-06 | 35.890 | 7,265 | +7,265 | 0.00% | 260,741 |
| 2011-01-04 | 2010-12-31 | 34.445 | 0 | -2,076 | ||
| 2010-12-20 | 2010-12-16 | 32.181 | 2,076 | -1,038 | 0.00% | 66,807 |
| 2010-12-17 | 2010-12-15 | 32.903 | 3,114 | -2,075 | 0.00% | 102,460 |
| 2010-12-16 | 2010-12-14 | 33.578 | 5,189 | +1,037 | 0.00% | 174,234 |
| 2010-12-15 | 2010-12-13 | 33.289 | 4,152 | -2,075 | 0.00% | 138,214 |
| 2010-12-14 | 2010-12-10 | 31.795 | 6,227 | -1,038 | 0.00% | 197,988 |
| 2010-12-10 | 2010-12-08 | 32.325 | 7,265 | +1,038 | 0.00% | 234,841 |
| 2010-12-09 | 2010-12-07 | 33.192 | 6,227 | -416 | 0.00% | 206,688 |
| 2010-11-23 | 2010-11-19 | 31.554 | 6,643 | +416 | 0.00% | 209,615 |
| 2010-11-19 | 2010-11-17 | 30.735 | 6,227 | +622 | 0.00% | 191,389 |
| 2010-11-17 | 2010-11-15 | 34.830 | 5,605 | +3,529 | 0.00% | 195,223 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,076 | -415 | 0.00% | 75,008 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,491 | +415 | 0.00% | 93,842 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,076 | -1,038 | 0.00% | 80,808 |
| 2010-11-09 | 2010-11-05 | 36.179 | 3,114 | +623 | 0.00% | 112,661 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,491 | +415 | 0.00% | 89,762 |
| 2010-11-03 | 2010-11-01 | 37.624 | 2,076 | +2,076 | 0.00% | 78,108 |
| 2009-12-21 | 2009-12-17 | 29.731 | 0 | -1,023 | ||
| 2009-11-18 | 2009-11-16 | 33.594 | 1,023 | -2,045 | 0.00% | 34,366 |
| 2009-11-12 | 2009-11-10 | 31.931 | 3,068 | +2,045 | 0.00% | 97,965 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,023 | -204 | 0.00% | 30,815 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,227 | +204 | 0.00% | 36,060 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,023 | +48 | 0.00% | 20,570 |
| 2009-04-16 | 2009-04-14 | 22.057 | 975 | -3,899 | 0.00% | 21,506 |
| 2009-04-08 | 2009-04-06 | 20.467 | 4,874 | -1,949 | 0.00% | 99,755 |
| 2009-04-07 | 2009-04-03 | 20.159 | 6,823 | +3,899 | 0.00% | 137,545 |
| 2009-03-30 | 2009-03-26 | 20.416 | 2,924 | -3,899 | 0.00% | 59,695 |
| 2009-03-27 | 2009-03-25 | 19.697 | 6,823 | +3,899 | 0.00% | 134,395 |
| 2008-12-10 | 2008-12-08 | 15.696 | 2,924 | -3,899 | 0.00% | 45,896 |
| 2008-12-09 | 2008-12-05 | 14.619 | 6,823 | -1,950 | 0.00% | 99,746 |
| 2008-12-08 | 2008-12-04 | 13.747 | 8,773 | +1,950 | 0.00% | 120,604 |
| 2008-12-03 | 2008-12-01 | 14.876 | 6,823 | +3,899 | 0.00% | 101,496 |
| 2008-06-04 | 2008-06-02 | 45.653 | 2,924 | +1,949 | 0.00% | 133,489 |
| 2008-05-02 | 2008-04-29 | 45.782 | 975 | +20 | 0.00% | 44,638 |
| 2008-04-11 | 2008-04-09 | 41.854 | 955 | -1,909 | 0.00% | 39,970 |
| 2008-04-10 | 2008-04-08 | 44.525 | 2,864 | -954 | 0.00% | 127,520 |
| 2008-04-09 | 2008-04-07 | 45.730 | 3,818 | +2,863 | 0.00% | 174,597 |
| 2008-03-03 | 2008-02-28 | 58.145 | 955 | -2,290 | 0.00% | 55,528 |
| 2008-02-29 | 2008-02-27 | 58.983 | 3,245 | +2,290 | 0.00% | 191,399 |
| 2008-01-09 | 2008-01-07 | 71.450 | 955 | -190 | 0.00% | 68,234 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,145 | +190 | 0.00% | 83,969 |
| 2007-12-17 | 2007-12-13 | 78.993 | 955 | -572 | 0.00% | 75,438 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,527 | +572 | 0.00% | 139,179 |
| 2007-10-04 | 2007-10-02 | 91.879 | 955 | -954 | 0.00% | 87,744 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,909 | -191 | 0.00% | 158,197 |
| 2007-08-29 | 2007-08-27 | 80.669 | 2,100 | +1,145 | 0.00% | 169,405 |
| 2007-08-22 | 2007-08-20 | 68.935 | 955 | -190 | 0.00% | 65,833 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,145 | -764 | 0.00% | 87,448 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,909 | -1,336 | 0.00% | 162,597 |
| 2007-07-06 | 2007-07-04 | 85.279 | 3,245 | -191 | 0.00% | 276,729 |
| 2007-06-26 | 2007-06-22 | 77.212 | 3,436 | 0.00% | 265,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy