History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,000 | +0 | 0.00% | 97,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,000 | +0 | 0.00% | 95,940 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +0 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,000 | +0 | 0.00% | 94,140 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,000 | +0 | 0.00% | 83,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,000 | +0 | 0.00% | 75,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,000 | +0 | 0.00% | 76,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,000 | +0 | 0.00% | 74,940 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,000 | +0 | 0.00% | 77,460 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,000 | +0 | 0.00% | 79,020 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,000 | +0 | 0.00% | 75,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-02 | 2025-08-29 | 11.890 | 6,000 | +0 | 0.00% | 71,340 |
| 2025-09-01 | 2025-08-28 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-08-29 | 2025-08-27 | 11.710 | 6,000 | +0 | 0.00% | 70,260 |
| 2025-08-28 | 2025-08-26 | 11.810 | 6,000 | +0 | 0.00% | 70,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 6,000 | +0 | 0.00% | 71,520 |
| 2025-08-26 | 2025-08-22 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,000 | +0 | 0.00% | 63,900 |
| 2025-08-21 | 2025-08-19 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,000 | +0 | 0.00% | 65,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,000 | +0 | 0.00% | 63,660 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,000 | +0 | 0.00% | 60,420 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,000 | +0 | 0.00% | 60,060 |
| 2025-08-12 | 2025-08-08 | 9.980 | 6,000 | +0 | 0.00% | 59,880 |
| 2025-08-11 | 2025-08-07 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-08-06 | 2025-08-04 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-08-01 | 2025-07-30 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-07-31 | 2025-07-29 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-07-30 | 2025-07-28 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-07-08 | 2025-07-04 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,000 | +0 | 0.00% | 50,580 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-06-27 | 2025-06-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-06-26 | 2025-06-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-06-25 | 2025-06-23 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-24 | 2025-06-20 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-23 | 2025-06-19 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,000 | +0 | 0.00% | 45,354 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,000 | +229 | 0.00% | 45,541 |
| 2025-06-18 | 2025-06-16 | 7.611 | 5,771 | +0 | 0.00% | 43,923 |
| 2025-06-17 | 2025-06-13 | 7.486 | 5,771 | +0 | 0.00% | 43,203 |
| 2025-06-16 | 2025-06-12 | 7.434 | 5,771 | +0 | 0.00% | 42,903 |
| 2025-06-13 | 2025-06-11 | 7.403 | 5,771 | +0 | 0.00% | 42,723 |
| 2025-06-12 | 2025-06-10 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2025-06-11 | 2025-06-09 | 7.029 | 5,771 | +0 | 0.00% | 40,563 |
| 2025-06-10 | 2025-06-06 | 7.101 | 5,771 | +0 | 0.00% | 40,983 |
| 2025-06-09 | 2025-06-05 | 6.862 | 5,771 | +0 | 0.00% | 39,603 |
| 2025-06-06 | 2025-06-04 | 6.925 | 5,771 | +0 | 0.00% | 39,963 |
| 2025-06-05 | 2025-06-03 | 6.675 | 5,771 | +0 | 0.00% | 38,523 |
| 2025-06-04 | 2025-06-02 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2025-06-03 | 2025-05-30 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-06-02 | 2025-05-29 | 6.696 | 5,771 | +0 | 0.00% | 38,643 |
| 2025-05-30 | 2025-05-28 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-05-29 | 2025-05-27 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2025-05-28 | 2025-05-26 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-05-27 | 2025-05-23 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-05-26 | 2025-05-22 | 6.800 | 5,771 | +0 | 0.00% | 39,243 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,771 | +0 | 0.00% | 39,663 |
| 2025-05-22 | 2025-05-20 | 6.571 | 5,771 | +0 | 0.00% | 37,922 |
| 2025-05-21 | 2025-05-19 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2025-05-20 | 2025-05-16 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-05-19 | 2025-05-15 | 6.623 | 5,771 | +0 | 0.00% | 38,223 |
| 2025-05-16 | 2025-05-14 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2025-05-15 | 2025-05-13 | 6.675 | 5,771 | +0 | 0.00% | 38,523 |
| 2025-05-14 | 2025-05-12 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-05-13 | 2025-05-09 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-05-12 | 2025-05-08 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-05-09 | 2025-05-07 | 6.488 | 5,771 | +0 | 0.00% | 37,442 |
| 2025-05-08 | 2025-05-06 | 6.374 | 5,771 | +0 | 0.00% | 36,782 |
| 2025-05-07 | 2025-05-02 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2025-05-06 | 2025-04-30 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-05-02 | 2025-04-29 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-04-30 | 2025-04-28 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-04-29 | 2025-04-25 | 6.166 | 5,771 | +0 | 0.00% | 35,582 |
| 2025-04-28 | 2025-04-24 | 6.145 | 5,771 | +0 | 0.00% | 35,462 |
| 2025-04-25 | 2025-04-23 | 6.114 | 5,771 | +0 | 0.00% | 35,282 |
| 2025-04-24 | 2025-04-22 | 6.301 | 5,771 | +0 | 0.00% | 36,362 |
| 2025-04-23 | 2025-04-17 | 5.750 | 5,771 | +0 | 0.00% | 33,182 |
| 2025-04-22 | 2025-04-16 | 5.656 | 5,771 | +0 | 0.00% | 32,642 |
| 2025-04-17 | 2025-04-15 | 5.875 | 5,771 | +0 | 0.00% | 33,902 |
| 2025-04-16 | 2025-04-14 | 5.968 | 5,771 | +0 | 0.00% | 34,442 |
| 2025-04-15 | 2025-04-11 | 5.667 | 5,771 | +0 | 0.00% | 32,702 |
| 2025-04-14 | 2025-04-10 | 5.490 | 5,771 | +0 | 0.00% | 31,682 |
| 2025-04-11 | 2025-04-09 | 5.126 | 5,771 | +0 | 0.00% | 29,582 |
| 2025-04-10 | 2025-04-08 | 5.095 | 5,771 | +0 | 0.00% | 29,402 |
| 2025-04-09 | 2025-04-07 | 5.001 | 5,771 | +0 | 0.00% | 28,862 |
| 2025-04-08 | 2025-04-03 | 6.405 | 5,771 | +0 | 0.00% | 36,962 |
| 2025-04-07 | 2025-04-02 | 6.582 | 5,771 | +0 | 0.00% | 37,982 |
| 2025-04-03 | 2025-04-01 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-04-02 | 2025-03-31 | 6.654 | 5,771 | +0 | 0.00% | 38,403 |
| 2025-04-01 | 2025-03-28 | 6.758 | 5,771 | +0 | 0.00% | 39,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 5,771 | +0 | 0.00% | 39,843 |
| 2025-03-28 | 2025-03-26 | 7.081 | 5,771 | +0 | 0.00% | 40,863 |
| 2025-03-27 | 2025-03-25 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2025-03-26 | 2025-03-24 | 6.987 | 5,771 | +0 | 0.00% | 40,323 |
| 2025-03-25 | 2025-03-21 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-03-24 | 2025-03-20 | 6.790 | 5,771 | +0 | 0.00% | 39,183 |
| 2025-03-21 | 2025-03-19 | 6.769 | 5,771 | +0 | 0.00% | 39,063 |
| 2025-03-20 | 2025-03-18 | 6.758 | 5,771 | +0 | 0.00% | 39,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-03-18 | 2025-03-14 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-03-17 | 2025-03-13 | 6.582 | 5,771 | +0 | 0.00% | 37,982 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,771 | +0 | 0.00% | 37,742 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,771 | +0 | 0.00% | 37,262 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,771 | +0 | 0.00% | 38,403 |
| 2025-03-11 | 2025-03-07 | 6.145 | 5,771 | +0 | 0.00% | 35,462 |
| 2025-03-10 | 2025-03-06 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,771 | +0 | 0.00% | 33,062 |
| 2025-03-06 | 2025-03-04 | 5.542 | 5,771 | +0 | 0.00% | 31,982 |
| 2025-03-05 | 2025-03-03 | 5.459 | 5,771 | +0 | 0.00% | 31,502 |
| 2025-03-04 | 2025-02-28 | 5.417 | 5,771 | +0 | 0.00% | 31,262 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,771 | +0 | 0.00% | 33,062 |
| 2025-02-28 | 2025-02-26 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,771 | +0 | 0.00% | 32,882 |
| 2025-02-26 | 2025-02-24 | 5.864 | 5,771 | +0 | 0.00% | 33,842 |
| 2025-02-25 | 2025-02-21 | 5.875 | 5,771 | +0 | 0.00% | 33,902 |
| 2025-02-24 | 2025-02-20 | 5.864 | 5,771 | +0 | 0.00% | 33,842 |
| 2025-02-21 | 2025-02-19 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-02-20 | 2025-02-18 | 5.927 | 5,771 | +0 | 0.00% | 34,202 |
| 2025-02-19 | 2025-02-17 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2025-02-18 | 2025-02-14 | 6.238 | 5,771 | +0 | 0.00% | 36,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2025-02-14 | 2025-02-12 | 6.176 | 5,771 | +0 | 0.00% | 35,642 |
| 2025-02-13 | 2025-02-11 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2025-02-12 | 2025-02-10 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-02-11 | 2025-02-07 | 6.218 | 5,771 | +0 | 0.00% | 35,882 |
| 2025-02-10 | 2025-02-06 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2025-02-07 | 2025-02-05 | 6.176 | 5,771 | +0 | 0.00% | 35,642 |
| 2025-02-06 | 2025-02-04 | 6.259 | 5,771 | +0 | 0.00% | 36,122 |
| 2025-02-05 | 2025-02-03 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2025-02-04 | 2025-01-28 | 5.947 | 5,771 | +0 | 0.00% | 34,322 |
| 2025-02-03 | 2025-01-24 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2025-01-27 | 2025-01-23 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2025-01-24 | 2025-01-22 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2025-01-23 | 2025-01-21 | 5.947 | 5,771 | +0 | 0.00% | 34,322 |
| 2025-01-22 | 2025-01-20 | 5.968 | 5,771 | +0 | 0.00% | 34,442 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,771 | +0 | 0.00% | 34,982 |
| 2025-01-20 | 2025-01-16 | 5.885 | 5,771 | +0 | 0.00% | 33,962 |
| 2025-01-17 | 2025-01-15 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2025-01-16 | 2025-01-14 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-01-15 | 2025-01-13 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2025-01-14 | 2025-01-10 | 5.958 | 5,771 | +0 | 0.00% | 34,382 |
| 2025-01-13 | 2025-01-09 | 5.719 | 5,771 | +0 | 0.00% | 33,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 5,771 | +0 | 0.00% | 33,122 |
| 2025-01-09 | 2025-01-07 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-01-08 | 2025-01-06 | 5.687 | 5,771 | +0 | 0.00% | 32,822 |
| 2025-01-07 | 2025-01-03 | 5.635 | 5,771 | +0 | 0.00% | 32,522 |
| 2025-01-06 | 2025-01-02 | 5.479 | 5,771 | +0 | 0.00% | 31,622 |
| 2025-01-03 | 2024-12-31 | 5.459 | 5,771 | +0 | 0.00% | 31,502 |
| 2025-01-02 | 2024-12-27 | 5.511 | 5,771 | +0 | 0.00% | 31,802 |
| 2024-12-30 | 2024-12-24 | 5.552 | 5,771 | +0 | 0.00% | 32,042 |
| 2024-12-27 | 2024-12-20 | 5.521 | 5,771 | +0 | 0.00% | 31,862 |
| 2024-12-23 | 2024-12-19 | 5.708 | 5,771 | +0 | 0.00% | 32,942 |
| 2024-12-20 | 2024-12-18 | 5.563 | 5,771 | +0 | 0.00% | 32,102 |
| 2024-12-19 | 2024-12-17 | 5.646 | 5,771 | +0 | 0.00% | 32,582 |
| 2024-12-18 | 2024-12-16 | 5.698 | 5,771 | +0 | 0.00% | 32,882 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,771 | +0 | 0.00% | 33,662 |
| 2024-12-16 | 2024-12-12 | 6.103 | 5,771 | +0 | 0.00% | 35,222 |
| 2024-12-13 | 2024-12-11 | 6.072 | 5,771 | +0 | 0.00% | 35,042 |
| 2024-12-12 | 2024-12-10 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-12-11 | 2024-12-09 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2024-12-10 | 2024-12-06 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2024-12-09 | 2024-12-05 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-12-06 | 2024-12-04 | 6.093 | 5,771 | +0 | 0.00% | 35,162 |
| 2024-12-05 | 2024-12-03 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-12-04 | 2024-12-02 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-12-03 | 2024-11-29 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2024-12-02 | 2024-11-28 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2024-11-29 | 2024-11-27 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2024-11-28 | 2024-11-26 | 5.927 | 5,771 | +0 | 0.00% | 34,202 |
| 2024-11-27 | 2024-11-25 | 5.895 | 5,771 | +0 | 0.00% | 34,022 |
| 2024-11-26 | 2024-11-22 | 5.958 | 5,771 | +0 | 0.00% | 34,382 |
| 2024-11-25 | 2024-11-21 | 6.197 | 5,771 | +0 | 0.00% | 35,762 |
| 2024-11-22 | 2024-11-20 | 6.280 | 5,771 | +0 | 0.00% | 36,242 |
| 2024-11-21 | 2024-11-19 | 6.322 | 5,771 | +0 | 0.00% | 36,482 |
| 2024-11-20 | 2024-11-18 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2024-11-19 | 2024-11-15 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-11-18 | 2024-11-14 | 6.093 | 5,771 | +0 | 0.00% | 35,162 |
| 2024-11-15 | 2024-11-13 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-11-14 | 2024-11-12 | 6.426 | 5,771 | +0 | 0.00% | 37,082 |
| 2024-11-13 | 2024-11-11 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2024-11-12 | 2024-11-08 | 7.153 | 5,771 | +0 | 0.00% | 41,283 |
| 2024-11-11 | 2024-11-07 | 7.091 | 5,771 | +0 | 0.00% | 40,923 |
| 2024-11-08 | 2024-11-06 | 7.153 | 5,771 | +0 | 0.00% | 41,283 |
| 2024-11-07 | 2024-11-05 | 7.289 | 5,771 | +0 | 0.00% | 42,063 |
| 2024-11-06 | 2024-11-04 | 7.143 | 5,771 | +0 | 0.00% | 41,223 |
| 2024-11-05 | 2024-11-01 | 7.070 | 5,771 | +0 | 0.00% | 40,803 |
| 2024-11-04 | 2024-10-31 | 6.706 | 5,771 | +0 | 0.00% | 38,703 |
| 2024-11-01 | 2024-10-30 | 6.821 | 5,771 | +0 | 0.00% | 39,363 |
| 2024-10-31 | 2024-10-29 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2024-10-30 | 2024-10-28 | 7.039 | 5,771 | +0 | 0.00% | 40,623 |
| 2024-10-29 | 2024-10-25 | 7.091 | 5,771 | +0 | 0.00% | 40,923 |
| 2024-10-28 | 2024-10-24 | 7.164 | 5,771 | +0 | 0.00% | 41,343 |
| 2024-10-25 | 2024-10-23 | 7.289 | 5,771 | +0 | 0.00% | 42,063 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,771 | +0 | 0.00% | 42,483 |
| 2024-10-23 | 2024-10-21 | 7.403 | 5,771 | +0 | 0.00% | 42,723 |
| 2024-10-22 | 2024-10-18 | 7.351 | 5,771 | +0 | 0.00% | 42,423 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,771 | +0 | 0.00% | 40,983 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,771 | +0 | 0.00% | 42,483 |
| 2024-10-17 | 2024-10-15 | 7.278 | 5,771 | +0 | 0.00% | 42,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,771 | +0 | 0.00% | 44,763 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,771 | +0 | 0.00% | 44,463 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,771 | +0 | 0.00% | 42,363 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,771 | +0 | 0.00% | 44,883 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,771 | +0 | 0.00% | 49,683 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,771 | +0 | 0.00% | 49,383 |
| 2024-10-07 | 2024-10-03 | 8.120 | 5,771 | +0 | 0.00% | 46,863 |
| 2024-10-04 | 2024-10-02 | 8.214 | 5,771 | +0 | 0.00% | 47,403 |
| 2024-10-03 | 2024-09-30 | 7.933 | 5,771 | +0 | 0.00% | 45,783 |
| 2024-10-02 | 2024-09-27 | 7.840 | 5,771 | +0 | 0.00% | 45,243 |
| 2024-09-30 | 2024-09-26 | 7.445 | 5,771 | +0 | 0.00% | 42,963 |
| 2024-09-27 | 2024-09-25 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2024-09-26 | 2024-09-24 | 6.977 | 5,771 | +0 | 0.00% | 40,263 |
| 2024-09-25 | 2024-09-23 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2024-09-24 | 2024-09-20 | 6.665 | 5,771 | +0 | 0.00% | 38,463 |
| 2024-09-23 | 2024-09-19 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-09-20 | 2024-09-17 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-09-19 | 2024-09-16 | 5.895 | 5,771 | +0 | 0.00% | 34,022 |
| 2024-09-17 | 2024-09-13 | 5.802 | 5,771 | +0 | 0.00% | 33,482 |
| 2024-09-16 | 2024-09-12 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2024-09-13 | 2024-09-11 | 5.687 | 5,771 | +0 | 0.00% | 32,822 |
| 2024-09-12 | 2024-09-10 | 5.708 | 5,771 | +0 | 0.00% | 32,942 |
| 2024-09-11 | 2024-09-09 | 5.719 | 5,771 | +0 | 0.00% | 33,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2024-09-09 | 2024-09-04 | 6.051 | 5,771 | +0 | 0.00% | 34,922 |
| 2024-09-05 | 2024-09-03 | 6.436 | 5,771 | +0 | 0.00% | 37,142 |
| 2024-09-04 | 2024-09-02 | 6.550 | 5,771 | +0 | 0.00% | 37,802 |
| 2024-09-03 | 2024-08-30 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2024-09-02 | 2024-08-29 | 6.665 | 5,771 | +0 | 0.00% | 38,463 |
| 2024-08-30 | 2024-08-28 | 6.696 | 5,771 | +0 | 0.00% | 38,643 |
| 2024-08-29 | 2024-08-27 | 6.821 | 5,771 | +0 | 0.00% | 39,363 |
| 2024-08-28 | 2024-08-26 | 6.883 | 5,771 | +0 | 0.00% | 39,723 |
| 2024-08-27 | 2024-08-23 | 6.644 | 5,771 | +0 | 0.00% | 38,343 |
| 2024-08-26 | 2024-08-22 | 6.706 | 5,771 | +0 | 0.00% | 38,703 |
| 2024-08-23 | 2024-08-21 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2024-08-22 | 2024-08-20 | 6.634 | 5,771 | +0 | 0.00% | 38,283 |
| 2024-08-21 | 2024-08-19 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2024-08-20 | 2024-08-16 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2024-08-19 | 2024-08-15 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2024-08-16 | 2024-08-14 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2024-08-15 | 2024-08-13 | 6.415 | 5,771 | +0 | 0.00% | 37,022 |
| 2024-08-14 | 2024-08-12 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-08-13 | 2024-08-09 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2024-08-12 | 2024-08-08 | 6.114 | 5,771 | +0 | 0.00% | 35,282 |
| 2024-08-09 | 2024-08-07 | 6.259 | 5,771 | +0 | 0.00% | 36,122 |
| 2024-08-08 | 2024-08-06 | 6.124 | 5,771 | +0 | 0.00% | 35,342 |
| 2024-08-07 | 2024-08-05 | 6.228 | 5,771 | +0 | 0.00% | 35,942 |
| 2024-08-06 | 2024-08-02 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2024-08-05 | 2024-08-01 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2024-08-02 | 2024-07-31 | 6.478 | 5,771 | +0 | 0.00% | 37,382 |
| 2024-08-01 | 2024-07-30 | 6.290 | 5,771 | +0 | 0.00% | 36,302 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,771 | +0 | 0.00% | 37,202 |
| 2024-07-30 | 2024-07-26 | 6.290 | 5,771 | +0 | 0.00% | 36,302 |
| 2024-07-29 | 2024-07-25 | 6.051 | 5,771 | +0 | 0.00% | 34,922 |
| 2024-07-26 | 2024-07-24 | 6.488 | 5,771 | +0 | 0.00% | 37,442 |
| 2024-07-25 | 2024-07-23 | 6.623 | 5,771 | +0 | 0.00% | 38,223 |
| 2024-07-24 | 2024-07-22 | 7.070 | 5,771 | +0 | 0.00% | 40,803 |
| 2024-07-23 | 2024-07-19 | 7.205 | 5,771 | +0 | 0.00% | 41,583 |
| 2024-07-22 | 2024-07-18 | 7.434 | 5,771 | +0 | 0.00% | 42,903 |
| 2024-07-19 | 2024-07-17 | 7.476 | 5,771 | +0 | 0.00% | 43,143 |
| 2024-07-18 | 2024-07-16 | 8.006 | 5,771 | +0 | 0.00% | 46,203 |
| 2024-07-17 | 2024-07-15 | 8.037 | 5,771 | +0 | 0.00% | 46,383 |
| 2024-07-16 | 2024-07-12 | 7.892 | 5,771 | +0 | 0.00% | 45,543 |
| 2024-07-15 | 2024-07-11 | 8.027 | 5,771 | +0 | 0.00% | 46,323 |
| 2024-07-12 | 2024-07-10 | 7.809 | 5,771 | +0 | 0.00% | 45,063 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,771 | +0 | 0.00% | 46,863 |
| 2024-07-10 | 2024-07-08 | 7.996 | 5,771 | +0 | 0.00% | 46,143 |
| 2024-07-09 | 2024-07-05 | 8.110 | 5,771 | +0 | 0.00% | 46,803 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,771 | +0 | 0.00% | 45,843 |
| 2024-07-05 | 2024-07-03 | 7.611 | 5,771 | +0 | 0.00% | 43,923 |
| 2024-07-04 | 2024-07-02 | 7.538 | 5,771 | +0 | 0.00% | 43,503 |
| 2024-07-03 | 2024-06-28 | 7.424 | 5,771 | +0 | 0.00% | 42,843 |
| 2024-07-02 | 2024-06-27 | 7.122 | 5,771 | +0 | 0.00% | 41,103 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,771 | +0 | 0.00% | 43,705 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,771 | +138 | 0.00% | 44,689 |
| 2024-06-26 | 2024-06-24 | 7.701 | 5,633 | +0 | 0.00% | 43,380 |
| 2024-06-25 | 2024-06-21 | 7.765 | 5,633 | +0 | 0.00% | 43,740 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,633 | +0 | 0.00% | 43,860 |
| 2024-06-21 | 2024-06-19 | 7.712 | 5,633 | +0 | 0.00% | 43,440 |
| 2024-06-20 | 2024-06-18 | 7.339 | 5,633 | +0 | 0.00% | 41,340 |
| 2024-06-19 | 2024-06-17 | 7.499 | 5,633 | +0 | 0.00% | 42,240 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,633 | +0 | 0.00% | 42,420 |
| 2024-06-17 | 2024-06-13 | 7.360 | 5,633 | +0 | 0.00% | 41,460 |
| 2024-06-14 | 2024-06-12 | 7.477 | 5,633 | +0 | 0.00% | 42,120 |
| 2024-06-13 | 2024-06-11 | 7.413 | 5,633 | +0 | 0.00% | 41,760 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,633 | +0 | 0.00% | 43,980 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,633 | +0 | 0.00% | 43,140 |
| 2024-06-07 | 2024-06-05 | 7.371 | 5,633 | +0 | 0.00% | 41,520 |
| 2024-06-06 | 2024-06-04 | 7.690 | 5,633 | +0 | 0.00% | 43,320 |
| 2024-06-05 | 2024-06-03 | 7.626 | 5,633 | +0 | 0.00% | 42,960 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,633 | +0 | 0.00% | 43,260 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,633 | +0 | 0.00% | 44,280 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,633 | +0 | 0.00% | 46,440 |
| 2024-05-30 | 2024-05-28 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-05-29 | 2024-05-27 | 8.127 | 5,633 | +0 | 0.00% | 45,780 |
| 2024-05-28 | 2024-05-24 | 7.722 | 5,633 | +0 | 0.00% | 43,500 |
| 2024-05-27 | 2024-05-23 | 7.829 | 5,633 | +0 | 0.00% | 44,100 |
| 2024-05-24 | 2024-05-22 | 7.871 | 5,633 | +0 | 0.00% | 44,340 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,633 | +0 | 0.00% | 49,140 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,633 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 5,633 | +0 | 0.00% | 46,980 |
| 2024-05-17 | 2024-05-14 | 8.883 | 5,633 | +0 | 0.00% | 50,040 |
| 2024-05-16 | 2024-05-13 | 8.798 | 5,633 | +0 | 0.00% | 49,560 |
| 2024-05-14 | 2024-05-10 | 8.553 | 5,633 | +0 | 0.00% | 48,180 |
| 2024-05-13 | 2024-05-09 | 8.436 | 5,633 | +0 | 0.00% | 47,520 |
| 2024-05-10 | 2024-05-08 | 8.116 | 5,633 | +0 | 0.00% | 45,720 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,633 | +0 | 0.00% | 45,660 |
| 2024-05-08 | 2024-05-06 | 8.010 | 5,633 | +0 | 0.00% | 45,120 |
| 2024-05-07 | 2024-05-03 | 7.882 | 5,633 | +0 | 0.00% | 44,400 |
| 2024-05-06 | 2024-05-02 | 7.882 | 5,633 | +0 | 0.00% | 44,400 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,633 | +0 | 0.00% | 44,520 |
| 2024-05-02 | 2024-04-29 | 7.893 | 5,633 | +0 | 0.00% | 44,460 |
| 2024-04-30 | 2024-04-26 | 8.127 | 5,633 | +0 | 0.00% | 45,780 |
| 2024-04-29 | 2024-04-25 | 7.616 | 5,633 | +0 | 0.00% | 42,900 |
| 2024-04-26 | 2024-04-24 | 7.509 | 5,633 | +0 | 0.00% | 42,300 |
| 2024-04-25 | 2024-04-23 | 7.307 | 5,633 | +0 | 0.00% | 41,160 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,633 | +0 | 0.00% | 42,900 |
| 2024-04-23 | 2024-04-19 | 8.085 | 5,633 | +0 | 0.00% | 45,540 |
| 2024-04-22 | 2024-04-18 | 8.031 | 5,633 | +0 | 0.00% | 45,240 |
| 2024-04-19 | 2024-04-17 | 7.850 | 5,633 | +0 | 0.00% | 44,220 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,633 | +0 | 0.00% | 44,760 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,633 | +0 | 0.00% | 45,540 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,633 | +0 | 0.00% | 44,820 |
| 2024-04-12 | 2024-04-10 | 8.042 | 5,633 | +0 | 0.00% | 45,300 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,633 | +0 | 0.00% | 43,140 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,633 | +0 | 0.00% | 43,200 |
| 2024-04-09 | 2024-04-05 | 7.626 | 5,633 | +0 | 0.00% | 42,960 |
| 2024-04-08 | 2024-04-03 | 7.563 | 5,633 | +0 | 0.00% | 42,600 |
| 2024-04-05 | 2024-04-02 | 7.318 | 5,633 | +0 | 0.00% | 41,220 |
| 2024-04-03 | 2024-03-28 | 7.083 | 5,633 | +0 | 0.00% | 39,900 |
| 2024-04-02 | 2024-03-27 | 6.828 | 5,633 | +0 | 0.00% | 38,460 |
| 2024-03-28 | 2024-03-26 | 6.710 | 5,633 | +0 | 0.00% | 37,800 |
| 2024-03-27 | 2024-03-25 | 6.945 | 5,633 | +0 | 0.00% | 39,120 |
| 2024-03-26 | 2024-03-22 | 6.540 | 5,633 | +0 | 0.00% | 36,840 |
| 2024-03-25 | 2024-03-21 | 6.732 | 5,633 | +0 | 0.00% | 37,920 |
| 2024-03-22 | 2024-03-20 | 6.561 | 5,633 | +0 | 0.00% | 36,960 |
| 2024-03-21 | 2024-03-19 | 6.679 | 5,633 | +0 | 0.00% | 37,620 |
| 2024-03-20 | 2024-03-18 | 6.764 | 5,633 | +0 | 0.00% | 38,100 |
| 2024-03-19 | 2024-03-15 | 6.753 | 5,633 | +0 | 0.00% | 38,040 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,633 | +0 | 0.00% | 36,660 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,633 | +0 | 0.00% | 34,080 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,633 | +0 | 0.00% | 31,560 |
| 2024-03-13 | 2024-03-11 | 5.752 | 5,633 | +0 | 0.00% | 32,400 |
| 2024-03-12 | 2024-03-08 | 5.688 | 5,633 | +0 | 0.00% | 32,040 |
| 2024-03-11 | 2024-03-07 | 5.699 | 5,633 | +0 | 0.00% | 32,100 |
| 2024-03-08 | 2024-03-06 | 5.475 | 5,633 | +0 | 0.00% | 30,840 |
| 2024-03-07 | 2024-03-05 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 5,633 | +0 | 0.00% | 30,540 |
| 2024-03-05 | 2024-03-01 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 5,633 | +0 | 0.00% | 29,040 |
| 2024-03-01 | 2024-02-28 | 5.155 | 5,633 | +0 | 0.00% | 29,040 |
| 2024-02-29 | 2024-02-27 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,633 | +0 | 0.00% | 30,240 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,633 | +0 | 0.00% | 29,220 |
| 2024-02-23 | 2024-02-21 | 4.985 | 5,633 | +0 | 0.00% | 28,080 |
| 2024-02-22 | 2024-02-20 | 4.910 | 5,633 | +0 | 0.00% | 27,660 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,633 | +0 | 0.00% | 26,940 |
| 2024-02-20 | 2024-02-16 | 4.612 | 5,633 | +0 | 0.00% | 25,980 |
| 2024-02-19 | 2024-02-15 | 4.463 | 5,633 | +0 | 0.00% | 25,140 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,633 | +0 | 0.00% | 25,800 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,633 | +0 | 0.00% | 26,700 |
| 2024-02-14 | 2024-02-07 | 4.676 | 5,633 | +0 | 0.00% | 26,340 |
| 2024-02-08 | 2024-02-06 | 4.591 | 5,633 | +0 | 0.00% | 25,860 |
| 2024-02-07 | 2024-02-05 | 4.431 | 5,633 | +0 | 0.00% | 24,960 |
| 2024-02-06 | 2024-02-02 | 4.570 | 5,633 | +0 | 0.00% | 25,740 |
| 2024-02-05 | 2024-02-01 | 4.580 | 5,633 | +0 | 0.00% | 25,800 |
| 2024-02-02 | 2024-01-31 | 4.559 | 5,633 | +0 | 0.00% | 25,680 |
| 2024-02-01 | 2024-01-30 | 4.591 | 5,633 | +0 | 0.00% | 25,860 |
| 2024-01-31 | 2024-01-29 | 4.761 | 5,633 | +0 | 0.00% | 26,820 |
| 2024-01-30 | 2024-01-26 | 4.708 | 5,633 | +0 | 0.00% | 26,520 |
| 2024-01-29 | 2024-01-25 | 4.697 | 5,633 | +0 | 0.00% | 26,460 |
| 2024-01-26 | 2024-01-24 | 4.484 | 5,633 | +0 | 0.00% | 25,260 |
| 2024-01-25 | 2024-01-23 | 4.325 | 5,633 | +0 | 0.00% | 24,360 |
| 2024-01-24 | 2024-01-22 | 4.197 | 5,633 | +0 | 0.00% | 23,640 |
| 2024-01-23 | 2024-01-19 | 4.335 | 5,633 | +0 | 0.00% | 24,420 |
| 2024-01-22 | 2024-01-18 | 4.378 | 5,633 | +0 | 0.00% | 24,660 |
| 2024-01-19 | 2024-01-17 | 4.442 | 5,633 | +0 | 0.00% | 25,020 |
| 2024-01-18 | 2024-01-16 | 4.665 | 5,633 | +0 | 0.00% | 26,280 |
| 2024-01-17 | 2024-01-15 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2024-01-16 | 2024-01-12 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2024-01-15 | 2024-01-11 | 4.612 | 5,633 | +0 | 0.00% | 25,980 |
| 2024-01-12 | 2024-01-10 | 4.665 | 5,633 | +0 | 0.00% | 26,280 |
| 2024-01-11 | 2024-01-09 | 4.655 | 5,633 | +0 | 0.00% | 26,220 |
| 2024-01-10 | 2024-01-08 | 4.644 | 5,633 | +0 | 0.00% | 26,160 |
| 2024-01-09 | 2024-01-05 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2024-01-08 | 2024-01-04 | 4.527 | 5,633 | +0 | 0.00% | 25,500 |
| 2024-01-05 | 2024-01-03 | 4.559 | 5,633 | +0 | 0.00% | 25,680 |
| 2024-01-04 | 2024-01-02 | 4.644 | 5,633 | +0 | 0.00% | 26,160 |
| 2024-01-03 | 2023-12-29 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2024-01-02 | 2023-12-28 | 4.527 | 5,633 | +0 | 0.00% | 25,500 |
| 2023-12-29 | 2023-12-27 | 4.367 | 5,633 | +0 | 0.00% | 24,600 |
| 2023-12-28 | 2023-12-22 | 4.293 | 5,633 | +0 | 0.00% | 24,180 |
| 2023-12-27 | 2023-12-21 | 4.250 | 5,633 | +0 | 0.00% | 23,940 |
| 2023-12-22 | 2023-12-20 | 4.165 | 5,633 | +0 | 0.00% | 23,460 |
| 2023-12-21 | 2023-12-19 | 4.133 | 5,633 | +0 | 0.00% | 23,280 |
| 2023-12-20 | 2023-12-18 | 4.111 | 5,633 | +0 | 0.00% | 23,160 |
| 2023-12-19 | 2023-12-15 | 4.207 | 5,633 | +0 | 0.00% | 23,700 |
| 2023-12-18 | 2023-12-14 | 4.037 | 5,633 | +0 | 0.00% | 22,740 |
| 2023-12-15 | 2023-12-13 | 4.080 | 5,633 | +0 | 0.00% | 22,980 |
| 2023-12-14 | 2023-12-12 | 4.207 | 5,633 | +0 | 0.00% | 23,700 |
| 2023-12-13 | 2023-12-11 | 4.261 | 5,633 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 4.325 | 5,633 | +0 | 0.00% | 24,360 |
| 2023-12-11 | 2023-12-07 | 4.367 | 5,633 | +0 | 0.00% | 24,600 |
| 2023-12-08 | 2023-12-06 | 4.474 | 5,633 | +0 | 0.00% | 25,200 |
| 2023-12-07 | 2023-12-05 | 4.431 | 5,633 | +0 | 0.00% | 24,960 |
| 2023-12-06 | 2023-12-04 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 4.729 | 5,633 | +0 | 0.00% | 26,640 |
| 2023-12-04 | 2023-11-30 | 4.751 | 5,633 | +0 | 0.00% | 26,760 |
| 2023-12-01 | 2023-11-29 | 4.708 | 5,633 | +0 | 0.00% | 26,520 |
| 2023-11-30 | 2023-11-28 | 4.729 | 5,633 | +0 | 0.00% | 26,640 |
| 2023-11-29 | 2023-11-27 | 4.836 | 5,633 | +0 | 0.00% | 27,240 |
| 2023-11-28 | 2023-11-24 | 4.804 | 5,633 | +0 | 0.00% | 27,060 |
| 2023-11-27 | 2023-11-23 | 4.814 | 5,633 | +0 | 0.00% | 27,120 |
| 2023-11-24 | 2023-11-22 | 4.846 | 5,633 | +0 | 0.00% | 27,300 |
| 2023-11-23 | 2023-11-21 | 4.804 | 5,633 | +0 | 0.00% | 27,060 |
| 2023-11-22 | 2023-11-20 | 4.772 | 5,633 | +0 | 0.00% | 26,880 |
| 2023-11-21 | 2023-11-17 | 4.623 | 5,633 | +0 | 0.00% | 26,040 |
| 2023-11-20 | 2023-11-16 | 4.665 | 5,633 | +0 | 0.00% | 26,280 |
| 2023-11-17 | 2023-11-15 | 4.708 | 5,633 | +0 | 0.00% | 26,520 |
| 2023-11-16 | 2023-11-14 | 4.538 | 5,633 | +0 | 0.00% | 25,560 |
| 2023-11-15 | 2023-11-13 | 4.580 | 5,633 | +0 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 4.484 | 5,633 | +0 | 0.00% | 25,260 |
| 2023-11-13 | 2023-11-09 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2023-11-10 | 2023-11-08 | 4.538 | 5,633 | +0 | 0.00% | 25,560 |
| 2023-11-09 | 2023-11-07 | 4.623 | 5,633 | +0 | 0.00% | 26,040 |
| 2023-11-08 | 2023-11-06 | 4.772 | 5,633 | +0 | 0.00% | 26,880 |
| 2023-11-07 | 2023-11-03 | 4.783 | 5,633 | +0 | 0.00% | 26,940 |
| 2023-11-06 | 2023-11-02 | 4.761 | 5,633 | +0 | 0.00% | 26,820 |
| 2023-11-03 | 2023-11-01 | 4.846 | 5,633 | +0 | 0.00% | 27,300 |
| 2023-11-02 | 2023-10-31 | 4.964 | 5,633 | +0 | 0.00% | 27,960 |
| 2023-11-01 | 2023-10-30 | 5.102 | 5,633 | +0 | 0.00% | 28,740 |
| 2023-10-31 | 2023-10-27 | 4.921 | 5,633 | +0 | 0.00% | 27,720 |
| 2023-10-30 | 2023-10-26 | 4.878 | 5,633 | +0 | 0.00% | 27,480 |
| 2023-10-27 | 2023-10-25 | 4.953 | 5,633 | +0 | 0.00% | 27,900 |
| 2023-10-26 | 2023-10-24 | 4.814 | 5,633 | +0 | 0.00% | 27,120 |
| 2023-10-25 | 2023-10-20 | 4.814 | 5,633 | +0 | 0.00% | 27,120 |
| 2023-10-24 | 2023-10-19 | 4.910 | 5,633 | +0 | 0.00% | 27,660 |
| 2023-10-20 | 2023-10-18 | 5.070 | 5,633 | +0 | 0.00% | 28,560 |
| 2023-10-19 | 2023-10-17 | 5.166 | 5,633 | +0 | 0.00% | 29,100 |
| 2023-10-18 | 2023-10-16 | 5.155 | 5,633 | +0 | 0.00% | 29,040 |
| 2023-10-17 | 2023-10-13 | 5.251 | 5,633 | +0 | 0.00% | 29,580 |
| 2023-10-16 | 2023-10-12 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-10-13 | 2023-10-11 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 5,633 | +0 | 0.00% | 29,880 |
| 2023-10-11 | 2023-10-09 | 5.315 | 5,633 | +0 | 0.00% | 29,940 |
| 2023-10-10 | 2023-10-06 | 5.230 | 5,633 | +0 | 0.00% | 29,460 |
| 2023-10-09 | 2023-10-05 | 5.219 | 5,633 | +0 | 0.00% | 29,400 |
| 2023-10-06 | 2023-10-04 | 5.166 | 5,633 | +0 | 0.00% | 29,100 |
| 2023-10-05 | 2023-10-03 | 5.230 | 5,633 | +0 | 0.00% | 29,460 |
| 2023-10-04 | 2023-09-29 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-10-03 | 2023-09-28 | 5.304 | 5,633 | +0 | 0.00% | 29,880 |
| 2023-09-29 | 2023-09-27 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-09-28 | 2023-09-26 | 5.464 | 5,633 | +0 | 0.00% | 30,780 |
| 2023-09-27 | 2023-09-25 | 5.517 | 5,633 | +0 | 0.00% | 31,080 |
| 2023-09-26 | 2023-09-22 | 5.581 | 5,633 | +0 | 0.00% | 31,440 |
| 2023-09-25 | 2023-09-21 | 5.539 | 5,633 | +0 | 0.00% | 31,200 |
| 2023-09-22 | 2023-09-20 | 5.635 | 5,633 | +0 | 0.00% | 31,740 |
| 2023-09-21 | 2023-09-19 | 5.752 | 5,633 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 5.688 | 5,633 | +0 | 0.00% | 32,040 |
| 2023-09-19 | 2023-09-15 | 5.773 | 5,633 | +0 | 0.00% | 32,520 |
| 2023-09-18 | 2023-09-14 | 5.667 | 5,633 | +0 | 0.00% | 31,920 |
| 2023-09-15 | 2023-09-13 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-09-14 | 2023-09-12 | 5.517 | 5,633 | +0 | 0.00% | 31,080 |
| 2023-09-13 | 2023-09-11 | 5.560 | 5,633 | +0 | 0.00% | 31,320 |
| 2023-09-12 | 2023-09-07 | 5.464 | 5,633 | +0 | 0.00% | 30,780 |
| 2023-09-11 | 2023-09-06 | 5.507 | 5,633 | +0 | 0.00% | 31,020 |
| 2023-09-07 | 2023-09-05 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-09-06 | 2023-09-04 | 5.475 | 5,633 | +0 | 0.00% | 30,840 |
| 2023-09-05 | 2023-08-31 | 4.996 | 5,633 | +0 | 0.00% | 28,140 |
| 2023-09-04 | 2023-08-30 | 5.017 | 5,633 | +0 | 0.00% | 28,260 |
| 2023-08-31 | 2023-08-29 | 5.017 | 5,633 | +0 | 0.00% | 28,260 |
| 2023-08-30 | 2023-08-28 | 4.953 | 5,633 | +0 | 0.00% | 27,900 |
| 2023-08-29 | 2023-08-25 | 5.091 | 5,633 | +0 | 0.00% | 28,680 |
| 2023-08-28 | 2023-08-24 | 5.081 | 5,633 | +0 | 0.00% | 28,620 |
| 2023-08-25 | 2023-08-23 | 4.921 | 5,633 | +0 | 0.00% | 27,720 |
| 2023-08-24 | 2023-08-22 | 4.996 | 5,633 | +0 | 0.00% | 28,140 |
| 2023-08-23 | 2023-08-21 | 4.900 | 5,633 | +0 | 0.00% | 27,600 |
| 2023-08-22 | 2023-08-18 | 4.953 | 5,633 | +0 | 0.00% | 27,900 |
| 2023-08-21 | 2023-08-17 | 4.996 | 5,633 | +0 | 0.00% | 28,140 |
| 2023-08-18 | 2023-08-16 | 5.006 | 5,633 | +0 | 0.00% | 28,200 |
| 2023-08-17 | 2023-08-15 | 5.059 | 5,633 | +0 | 0.00% | 28,500 |
| 2023-08-16 | 2023-08-14 | 5.123 | 5,633 | +0 | 0.00% | 28,860 |
| 2023-08-15 | 2023-08-11 | 5.315 | 5,633 | +0 | 0.00% | 29,940 |
| 2023-08-14 | 2023-08-10 | 5.400 | 5,633 | +0 | 0.00% | 30,420 |
| 2023-08-11 | 2023-08-09 | 5.432 | 5,633 | +0 | 0.00% | 30,600 |
| 2023-08-10 | 2023-08-08 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-08-09 | 2023-08-07 | 5.507 | 5,633 | +0 | 0.00% | 31,020 |
| 2023-08-08 | 2023-08-04 | 5.549 | 5,633 | +0 | 0.00% | 31,260 |
| 2023-08-07 | 2023-08-03 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-08-04 | 2023-08-02 | 5.507 | 5,633 | +0 | 0.00% | 31,020 |
| 2023-08-03 | 2023-08-01 | 5.571 | 5,633 | +0 | 0.00% | 31,380 |
| 2023-08-02 | 2023-07-31 | 5.539 | 5,633 | +0 | 0.00% | 31,200 |
| 2023-08-01 | 2023-07-28 | 5.464 | 5,633 | +0 | 0.00% | 30,780 |
| 2023-07-31 | 2023-07-27 | 5.432 | 5,633 | +0 | 0.00% | 30,600 |
| 2023-07-28 | 2023-07-26 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-07-27 | 2023-07-25 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-07-26 | 2023-07-24 | 5.081 | 5,633 | +0 | 0.00% | 28,620 |
| 2023-07-25 | 2023-07-21 | 5.177 | 5,633 | +0 | 0.00% | 29,160 |
| 2023-07-24 | 2023-07-20 | 5.145 | 5,633 | +0 | 0.00% | 28,980 |
| 2023-07-21 | 2023-07-19 | 5.038 | 5,633 | +0 | 0.00% | 28,380 |
| 2023-07-20 | 2023-07-18 | 4.878 | 5,633 | +0 | 0.00% | 27,480 |
| 2023-07-19 | 2023-07-14 | 4.964 | 5,633 | +0 | 0.00% | 27,960 |
| 2023-07-18 | 2023-07-13 | 4.900 | 5,633 | +0 | 0.00% | 27,600 |
| 2023-07-14 | 2023-07-12 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2023-07-13 | 2023-07-11 | 4.623 | 5,633 | +0 | 0.00% | 26,040 |
| 2023-07-12 | 2023-07-10 | 4.601 | 5,633 | +0 | 0.00% | 25,920 |
| 2023-07-11 | 2023-07-07 | 4.474 | 5,633 | +0 | 0.00% | 25,200 |
| 2023-07-10 | 2023-07-06 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2023-07-07 | 2023-07-05 | 4.601 | 5,633 | +0 | 0.00% | 25,920 |
| 2023-07-06 | 2023-07-04 | 4.559 | 5,633 | +0 | 0.00% | 25,680 |
| 2023-07-05 | 2023-07-03 | 4.538 | 5,633 | +0 | 0.00% | 25,560 |
| 2023-07-04 | 2023-06-30 | 4.367 | 5,633 | +0 | 0.00% | 24,600 |
| 2023-07-03 | 2023-06-29 | 4.325 | 5,633 | +0 | 0.00% | 24,360 |
| 2023-06-30 | 2023-06-28 | 4.608 | 5,633 | +0 | 0.00% | 25,956 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,633 | +125 | 0.00% | 25,956 |
| 2023-06-28 | 2023-06-26 | 4.532 | 5,508 | +0 | 0.00% | 24,960 |
| 2023-06-27 | 2023-06-23 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-06-26 | 2023-06-21 | 4.630 | 5,508 | +0 | 0.00% | 25,500 |
| 2023-06-23 | 2023-06-20 | 4.826 | 5,508 | +0 | 0.00% | 26,580 |
| 2023-06-21 | 2023-06-19 | 4.880 | 5,508 | +0 | 0.00% | 26,880 |
| 2023-06-20 | 2023-06-16 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-06-19 | 2023-06-15 | 4.902 | 5,508 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 5,508 | +0 | 0.00% | 26,160 |
| 2023-06-15 | 2023-06-13 | 4.608 | 5,508 | +0 | 0.00% | 25,380 |
| 2023-06-14 | 2023-06-12 | 4.695 | 5,508 | +0 | 0.00% | 25,860 |
| 2023-06-13 | 2023-06-09 | 4.695 | 5,508 | +0 | 0.00% | 25,860 |
| 2023-06-12 | 2023-06-08 | 4.662 | 5,508 | +0 | 0.00% | 25,680 |
| 2023-06-09 | 2023-06-07 | 4.673 | 5,508 | +0 | 0.00% | 25,740 |
| 2023-06-08 | 2023-06-06 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-06-07 | 2023-06-05 | 4.706 | 5,508 | +0 | 0.00% | 25,920 |
| 2023-06-06 | 2023-06-02 | 4.706 | 5,508 | +0 | 0.00% | 25,920 |
| 2023-06-05 | 2023-06-01 | 4.510 | 5,508 | +0 | 0.00% | 24,840 |
| 2023-06-02 | 2023-05-31 | 4.455 | 5,508 | +0 | 0.00% | 24,540 |
| 2023-06-01 | 2023-05-30 | 4.488 | 5,508 | +0 | 0.00% | 24,720 |
| 2023-05-31 | 2023-05-29 | 4.488 | 5,508 | +0 | 0.00% | 24,720 |
| 2023-05-30 | 2023-05-25 | 4.444 | 5,508 | +0 | 0.00% | 24,480 |
| 2023-05-29 | 2023-05-24 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-05-25 | 2023-05-23 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-05-24 | 2023-05-22 | 4.640 | 5,508 | +0 | 0.00% | 25,560 |
| 2023-05-23 | 2023-05-19 | 4.673 | 5,508 | +0 | 0.00% | 25,740 |
| 2023-05-22 | 2023-05-18 | 4.739 | 5,508 | +0 | 0.00% | 26,100 |
| 2023-05-19 | 2023-05-17 | 4.640 | 5,508 | +0 | 0.00% | 25,560 |
| 2023-05-18 | 2023-05-16 | 4.760 | 5,508 | +0 | 0.00% | 26,220 |
| 2023-05-17 | 2023-05-15 | 4.749 | 5,508 | +0 | 0.00% | 26,160 |
| 2023-05-16 | 2023-05-12 | 4.662 | 5,508 | +0 | 0.00% | 25,680 |
| 2023-05-15 | 2023-05-11 | 5.022 | 5,508 | +0 | 0.00% | 27,660 |
| 2023-05-12 | 2023-05-10 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-05-11 | 2023-05-09 | 5.283 | 5,508 | +0 | 0.00% | 29,100 |
| 2023-05-10 | 2023-05-08 | 5.349 | 5,508 | +0 | 0.00% | 29,460 |
| 2023-05-09 | 2023-05-05 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-05-08 | 2023-05-04 | 5.142 | 5,508 | +0 | 0.00% | 28,320 |
| 2023-05-05 | 2023-05-03 | 5.261 | 5,508 | +0 | 0.00% | 28,980 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,508 | +0 | 0.00% | 29,040 |
| 2023-05-03 | 2023-04-28 | 5.218 | 5,508 | +0 | 0.00% | 28,740 |
| 2023-05-02 | 2023-04-27 | 5.229 | 5,508 | +0 | 0.00% | 28,800 |
| 2023-04-28 | 2023-04-26 | 5.370 | 5,508 | +0 | 0.00% | 29,580 |
| 2023-04-27 | 2023-04-25 | 5.501 | 5,508 | +0 | 0.00% | 30,300 |
| 2023-04-26 | 2023-04-24 | 5.664 | 5,508 | +0 | 0.00% | 31,200 |
| 2023-04-25 | 2023-04-21 | 5.828 | 5,508 | +0 | 0.00% | 32,100 |
| 2023-04-24 | 2023-04-20 | 5.959 | 5,508 | +0 | 0.00% | 32,820 |
| 2023-04-21 | 2023-04-19 | 6.209 | 5,508 | +0 | 0.00% | 34,200 |
| 2023-04-20 | 2023-04-18 | 5.632 | 5,508 | +0 | 0.00% | 31,020 |
| 2023-04-19 | 2023-04-17 | 5.577 | 5,508 | +0 | 0.00% | 30,720 |
| 2023-04-18 | 2023-04-14 | 5.610 | 5,508 | +0 | 0.00% | 30,900 |
| 2023-04-17 | 2023-04-13 | 5.414 | 5,508 | +0 | 0.00% | 29,820 |
| 2023-04-14 | 2023-04-12 | 5.392 | 5,508 | +0 | 0.00% | 29,700 |
| 2023-04-13 | 2023-04-11 | 5.305 | 5,508 | +0 | 0.00% | 29,220 |
| 2023-04-12 | 2023-04-06 | 5.142 | 5,508 | +0 | 0.00% | 28,320 |
| 2023-04-11 | 2023-04-04 | 5.065 | 5,508 | +0 | 0.00% | 27,900 |
| 2023-04-06 | 2023-04-03 | 5.054 | 5,508 | +0 | 0.00% | 27,840 |
| 2023-04-04 | 2023-03-31 | 5.174 | 5,508 | +0 | 0.00% | 28,500 |
| 2023-04-03 | 2023-03-30 | 5.087 | 5,508 | +0 | 0.00% | 28,020 |
| 2023-03-31 | 2023-03-29 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-03-30 | 2023-03-28 | 5.022 | 5,508 | +0 | 0.00% | 27,660 |
| 2023-03-29 | 2023-03-27 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-03-28 | 2023-03-24 | 4.978 | 5,508 | +0 | 0.00% | 27,420 |
| 2023-03-27 | 2023-03-23 | 4.924 | 5,508 | +0 | 0.00% | 27,120 |
| 2023-03-24 | 2023-03-22 | 4.837 | 5,508 | +0 | 0.00% | 26,640 |
| 2023-03-23 | 2023-03-21 | 4.760 | 5,508 | +0 | 0.00% | 26,220 |
| 2023-03-22 | 2023-03-20 | 4.521 | 5,508 | +0 | 0.00% | 24,900 |
| 2023-03-21 | 2023-03-17 | 4.455 | 5,508 | +0 | 0.00% | 24,540 |
| 2023-03-20 | 2023-03-16 | 4.423 | 5,508 | +0 | 0.00% | 24,360 |
| 2023-03-17 | 2023-03-15 | 4.858 | 5,508 | +0 | 0.00% | 26,760 |
| 2023-03-16 | 2023-03-14 | 4.847 | 5,508 | +0 | 0.00% | 26,700 |
| 2023-03-15 | 2023-03-13 | 4.902 | 5,508 | +0 | 0.00% | 27,000 |
| 2023-03-14 | 2023-03-10 | 4.837 | 5,508 | +0 | 0.00% | 26,640 |
| 2023-03-13 | 2023-03-09 | 4.935 | 5,508 | +0 | 0.00% | 27,180 |
| 2023-03-10 | 2023-03-08 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-03-09 | 2023-03-07 | 5.131 | 5,508 | +0 | 0.00% | 28,260 |
| 2023-03-08 | 2023-03-06 | 5.207 | 5,508 | +0 | 0.00% | 28,680 |
| 2023-03-07 | 2023-03-03 | 5.142 | 5,508 | +0 | 0.00% | 28,320 |
| 2023-03-06 | 2023-03-02 | 5.207 | 5,508 | +0 | 0.00% | 28,680 |
| 2023-03-03 | 2023-03-01 | 5.054 | 5,508 | +0 | 0.00% | 27,840 |
| 2023-03-02 | 2023-02-28 | 4.804 | 5,508 | +0 | 0.00% | 26,460 |
| 2023-03-01 | 2023-02-27 | 4.826 | 5,508 | +0 | 0.00% | 26,580 |
| 2023-02-28 | 2023-02-24 | 4.967 | 5,508 | +0 | 0.00% | 27,360 |
| 2023-02-27 | 2023-02-23 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-02-24 | 2023-02-22 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-02-23 | 2023-02-21 | 5.174 | 5,508 | +0 | 0.00% | 28,500 |
| 2023-02-22 | 2023-02-20 | 4.956 | 5,508 | +0 | 0.00% | 27,300 |
| 2023-02-21 | 2023-02-17 | 4.913 | 5,508 | +0 | 0.00% | 27,060 |
| 2023-02-20 | 2023-02-16 | 4.924 | 5,508 | +0 | 0.00% | 27,120 |
| 2023-02-17 | 2023-02-15 | 5.065 | 5,508 | +0 | 0.00% | 27,900 |
| 2023-02-16 | 2023-02-14 | 5.087 | 5,508 | +0 | 0.00% | 28,020 |
| 2023-02-15 | 2023-02-13 | 4.978 | 5,508 | +0 | 0.00% | 27,420 |
| 2023-02-14 | 2023-02-10 | 4.967 | 5,508 | +0 | 0.00% | 27,360 |
| 2023-02-13 | 2023-02-09 | 5.109 | 5,508 | +0 | 0.00% | 28,140 |
| 2023-02-10 | 2023-02-08 | 5.065 | 5,508 | +0 | 0.00% | 27,900 |
| 2023-02-09 | 2023-02-07 | 5.098 | 5,508 | +0 | 0.00% | 28,080 |
| 2023-02-08 | 2023-02-06 | 4.935 | 5,508 | +0 | 0.00% | 27,180 |
| 2023-02-07 | 2023-02-03 | 5.109 | 5,508 | +0 | 0.00% | 28,140 |
| 2023-02-06 | 2023-02-02 | 5.120 | 5,508 | +0 | 0.00% | 28,200 |
| 2023-02-03 | 2023-02-01 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-02-02 | 2023-01-31 | 4.924 | 5,508 | +0 | 0.00% | 27,120 |
| 2023-02-01 | 2023-01-30 | 4.782 | 5,508 | +0 | 0.00% | 26,340 |
| 2023-01-31 | 2023-01-27 | 4.684 | 5,508 | +0 | 0.00% | 25,800 |
| 2023-01-30 | 2023-01-26 | 4.695 | 5,508 | +0 | 0.00% | 25,860 |
| 2023-01-27 | 2023-01-20 | 4.553 | 5,508 | +0 | 0.00% | 25,080 |
| 2023-01-26 | 2023-01-19 | 4.434 | 5,508 | +0 | 0.00% | 24,420 |
| 2023-01-20 | 2023-01-18 | 4.346 | 5,508 | +0 | 0.00% | 23,940 |
| 2023-01-19 | 2023-01-17 | 4.259 | 5,508 | +0 | 0.00% | 23,460 |
| 2023-01-18 | 2023-01-16 | 4.292 | 5,508 | +0 | 0.00% | 23,640 |
| 2023-01-17 | 2023-01-13 | 4.325 | 5,508 | +0 | 0.00% | 23,820 |
| 2023-01-16 | 2023-01-12 | 4.379 | 5,508 | +0 | 0.00% | 24,120 |
| 2023-01-13 | 2023-01-11 | 4.314 | 5,508 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 4.237 | 5,508 | +0 | 0.00% | 23,340 |
| 2023-01-11 | 2023-01-09 | 4.303 | 5,508 | +0 | 0.00% | 23,700 |
| 2023-01-10 | 2023-01-06 | 4.074 | 5,508 | +0 | 0.00% | 22,440 |
| 2023-01-09 | 2023-01-05 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2023-01-06 | 2023-01-04 | 4.009 | 5,508 | +0 | 0.00% | 22,080 |
| 2023-01-05 | 2023-01-03 | 4.030 | 5,508 | +0 | 0.00% | 22,200 |
| 2023-01-04 | 2022-12-30 | 3.922 | 5,508 | +0 | 0.00% | 21,600 |
| 2023-01-03 | 2022-12-29 | 3.900 | 5,508 | +0 | 0.00% | 21,480 |
| 2022-12-30 | 2022-12-28 | 3.976 | 5,508 | +0 | 0.00% | 21,900 |
| 2022-12-29 | 2022-12-23 | 3.769 | 5,508 | +0 | 0.00% | 20,760 |
| 2022-12-28 | 2022-12-22 | 3.813 | 5,508 | +0 | 0.00% | 21,000 |
| 2022-12-23 | 2022-12-21 | 3.900 | 5,508 | +0 | 0.00% | 21,480 |
| 2022-12-22 | 2022-12-20 | 3.856 | 5,508 | +0 | 0.00% | 21,240 |
| 2022-12-21 | 2022-12-19 | 3.922 | 5,508 | +0 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 4.020 | 5,508 | +0 | 0.00% | 22,140 |
| 2022-12-19 | 2022-12-15 | 4.063 | 5,508 | +0 | 0.00% | 22,380 |
| 2022-12-16 | 2022-12-14 | 4.107 | 5,508 | +0 | 0.00% | 22,620 |
| 2022-12-15 | 2022-12-13 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2022-12-14 | 2022-12-12 | 4.129 | 5,508 | +0 | 0.00% | 22,740 |
| 2022-12-13 | 2022-12-09 | 4.227 | 5,508 | +0 | 0.00% | 23,280 |
| 2022-12-12 | 2022-12-08 | 3.954 | 5,508 | +0 | 0.00% | 21,780 |
| 2022-12-09 | 2022-12-07 | 3.911 | 5,508 | +0 | 0.00% | 21,540 |
| 2022-12-08 | 2022-12-06 | 4.085 | 5,508 | +0 | 0.00% | 22,500 |
| 2022-12-07 | 2022-12-05 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2022-12-06 | 2022-12-02 | 3.911 | 5,508 | +0 | 0.00% | 21,540 |
| 2022-12-05 | 2022-12-01 | 3.954 | 5,508 | +0 | 0.00% | 21,780 |
| 2022-12-02 | 2022-11-30 | 3.932 | 5,508 | +0 | 0.00% | 21,660 |
| 2022-12-01 | 2022-11-29 | 3.845 | 5,508 | +0 | 0.00% | 21,180 |
| 2022-11-30 | 2022-11-28 | 3.671 | 5,508 | +0 | 0.00% | 20,220 |
| 2022-11-29 | 2022-11-25 | 3.736 | 5,508 | +0 | 0.00% | 20,580 |
| 2022-11-28 | 2022-11-24 | 3.725 | 5,508 | +0 | 0.00% | 20,520 |
| 2022-11-25 | 2022-11-23 | 3.682 | 5,508 | +0 | 0.00% | 20,280 |
| 2022-11-24 | 2022-11-22 | 3.715 | 5,508 | +0 | 0.00% | 20,460 |
| 2022-11-23 | 2022-11-21 | 3.715 | 5,508 | +0 | 0.00% | 20,460 |
| 2022-11-22 | 2022-11-18 | 3.823 | 5,508 | +0 | 0.00% | 21,060 |
| 2022-11-21 | 2022-11-17 | 3.813 | 5,508 | +0 | 0.00% | 21,000 |
| 2022-11-18 | 2022-11-16 | 3.900 | 5,508 | +0 | 0.00% | 21,480 |
| 2022-11-17 | 2022-11-15 | 3.747 | 5,508 | +0 | 0.00% | 20,640 |
| 2022-11-16 | 2022-11-14 | 3.671 | 5,508 | +0 | 0.00% | 20,220 |
| 2022-11-15 | 2022-11-11 | 3.518 | 5,508 | +0 | 0.00% | 19,380 |
| 2022-11-14 | 2022-11-10 | 3.322 | 5,508 | +0 | 0.00% | 18,300 |
| 2022-11-11 | 2022-11-09 | 3.355 | 5,508 | +0 | 0.00% | 18,480 |
| 2022-11-10 | 2022-11-08 | 3.344 | 5,508 | +0 | 0.00% | 18,420 |
| 2022-11-09 | 2022-11-07 | 3.312 | 5,508 | +0 | 0.00% | 18,240 |
| 2022-11-08 | 2022-11-04 | 3.094 | 5,508 | +0 | 0.00% | 17,040 |
| 2022-11-07 | 2022-11-03 | 2.985 | 5,508 | +0 | 0.00% | 16,440 |
| 2022-11-04 | 2022-11-02 | 3.017 | 5,508 | +0 | 0.00% | 16,620 |
| 2022-11-03 | 2022-11-01 | 2.930 | 5,508 | +0 | 0.00% | 16,140 |
| 2022-11-02 | 2022-10-31 | 2.756 | 5,508 | +0 | 0.00% | 15,180 |
| 2022-11-01 | 2022-10-28 | 2.810 | 5,508 | +0 | 0.00% | 15,480 |
| 2022-10-31 | 2022-10-27 | 2.941 | 5,508 | +0 | 0.00% | 16,200 |
| 2022-10-28 | 2022-10-26 | 2.854 | 5,508 | +0 | 0.00% | 15,720 |
| 2022-10-27 | 2022-10-25 | 2.821 | 5,508 | +0 | 0.00% | 15,540 |
| 2022-10-26 | 2022-10-24 | 2.625 | 5,508 | +0 | 0.00% | 14,460 |
| 2022-10-25 | 2022-10-21 | 2.930 | 5,508 | +0 | 0.00% | 16,140 |
| 2022-10-24 | 2022-10-20 | 2.919 | 5,508 | +0 | 0.00% | 16,080 |
| 2022-10-21 | 2022-10-19 | 2.974 | 5,508 | +0 | 0.00% | 16,380 |
| 2022-10-20 | 2022-10-18 | 3.050 | 5,508 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 3.007 | 5,508 | +0 | 0.00% | 16,560 |
| 2022-10-18 | 2022-10-14 | 3.072 | 5,508 | +0 | 0.00% | 16,920 |
| 2022-10-17 | 2022-10-13 | 2.941 | 5,508 | +0 | 0.00% | 16,200 |
| 2022-10-14 | 2022-10-12 | 3.115 | 5,508 | +0 | 0.00% | 17,160 |
| 2022-10-13 | 2022-10-11 | 3.192 | 5,508 | +0 | 0.00% | 17,580 |
| 2022-10-12 | 2022-10-10 | 3.170 | 5,508 | +0 | 0.00% | 17,460 |
| 2022-10-11 | 2022-10-07 | 3.453 | 5,508 | +0 | 0.00% | 19,020 |
| 2022-10-10 | 2022-10-06 | 3.540 | 5,508 | +0 | 0.00% | 19,500 |
| 2022-10-07 | 2022-10-05 | 3.540 | 5,508 | +0 | 0.00% | 19,500 |
| 2022-10-06 | 2022-10-03 | 3.420 | 5,508 | +0 | 0.00% | 18,840 |
| 2022-10-05 | 2022-09-30 | 3.344 | 5,508 | +0 | 0.00% | 18,420 |
| 2022-10-03 | 2022-09-29 | 3.355 | 5,508 | +0 | 0.00% | 18,480 |
| 2022-09-30 | 2022-09-28 | 3.333 | 5,508 | +0 | 0.00% | 18,360 |
| 2022-09-29 | 2022-09-27 | 3.497 | 5,508 | +0 | 0.00% | 19,260 |
| 2022-09-28 | 2022-09-26 | 3.464 | 5,508 | +0 | 0.00% | 19,080 |
| 2022-09-27 | 2022-09-23 | 3.584 | 5,508 | +0 | 0.00% | 19,740 |
| 2022-09-26 | 2022-09-22 | 3.660 | 5,508 | +0 | 0.00% | 20,160 |
| 2022-09-23 | 2022-09-21 | 3.638 | 5,508 | +0 | 0.00% | 20,040 |
| 2022-09-22 | 2022-09-20 | 3.660 | 5,508 | +0 | 0.00% | 20,160 |
| 2022-09-21 | 2022-09-19 | 3.595 | 5,508 | +0 | 0.00% | 19,800 |
| 2022-09-20 | 2022-09-16 | 3.693 | 5,508 | +0 | 0.00% | 20,340 |
| 2022-09-19 | 2022-09-15 | 3.813 | 5,508 | +0 | 0.00% | 21,000 |
| 2022-09-16 | 2022-09-14 | 3.889 | 5,508 | +0 | 0.00% | 21,420 |
| 2022-09-15 | 2022-09-13 | 3.976 | 5,508 | +0 | 0.00% | 21,900 |
| 2022-09-14 | 2022-09-09 | 3.911 | 5,508 | +0 | 0.00% | 21,540 |
| 2022-09-13 | 2022-09-08 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-09 | 2022-09-07 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-08 | 2022-09-06 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-07 | 2022-09-05 | 3.725 | 5,508 | +0 | 0.00% | 20,520 |
| 2022-09-06 | 2022-09-02 | 3.682 | 5,508 | +0 | 0.00% | 20,280 |
| 2022-09-05 | 2022-09-01 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-02 | 2022-08-31 | 3.834 | 5,508 | +0 | 0.00% | 21,120 |
| 2022-09-01 | 2022-08-30 | 3.878 | 5,508 | +0 | 0.00% | 21,360 |
| 2022-08-31 | 2022-08-29 | 3.943 | 5,508 | +0 | 0.00% | 21,720 |
| 2022-08-30 | 2022-08-26 | 4.074 | 5,508 | +0 | 0.00% | 22,440 |
| 2022-08-29 | 2022-08-25 | 4.063 | 5,508 | +0 | 0.00% | 22,380 |
| 2022-08-26 | 2022-08-24 | 3.878 | 5,508 | +0 | 0.00% | 21,360 |
| 2022-08-25 | 2022-08-23 | 3.998 | 5,508 | +0 | 0.00% | 22,020 |
| 2022-08-24 | 2022-08-22 | 4.052 | 5,508 | +0 | 0.00% | 22,320 |
| 2022-08-23 | 2022-08-19 | 3.954 | 5,508 | +0 | 0.00% | 21,780 |
| 2022-08-22 | 2022-08-18 | 3.943 | 5,508 | +0 | 0.00% | 21,720 |
| 2022-08-19 | 2022-08-17 | 3.998 | 5,508 | +0 | 0.00% | 22,020 |
| 2022-08-18 | 2022-08-16 | 4.172 | 5,508 | +0 | 0.00% | 22,980 |
| 2022-08-17 | 2022-08-15 | 4.259 | 5,508 | +0 | 0.00% | 23,460 |
| 2022-08-16 | 2022-08-12 | 4.292 | 5,508 | +0 | 0.00% | 23,640 |
| 2022-08-15 | 2022-08-11 | 4.216 | 5,508 | +0 | 0.00% | 23,220 |
| 2022-08-12 | 2022-08-10 | 4.139 | 5,508 | +0 | 0.00% | 22,800 |
| 2022-08-11 | 2022-08-09 | 4.107 | 5,508 | +0 | 0.00% | 22,620 |
| 2022-08-10 | 2022-08-08 | 4.118 | 5,508 | +0 | 0.00% | 22,680 |
| 2022-08-09 | 2022-08-05 | 4.085 | 5,508 | +0 | 0.00% | 22,500 |
| 2022-08-08 | 2022-08-04 | 4.030 | 5,508 | +0 | 0.00% | 22,200 |
| 2022-08-05 | 2022-08-03 | 3.965 | 5,508 | +0 | 0.00% | 21,840 |
| 2022-08-04 | 2022-08-02 | 4.041 | 5,508 | +0 | 0.00% | 22,260 |
| 2022-08-03 | 2022-08-01 | 4.216 | 5,508 | +0 | 0.00% | 23,220 |
| 2022-08-02 | 2022-07-29 | 4.194 | 5,508 | +0 | 0.00% | 23,100 |
| 2022-08-01 | 2022-07-28 | 4.194 | 5,508 | +0 | 0.00% | 23,100 |
| 2022-07-29 | 2022-07-27 | 4.129 | 5,508 | +0 | 0.00% | 22,740 |
| 2022-07-28 | 2022-07-26 | 4.227 | 5,508 | +0 | 0.00% | 23,280 |
| 2022-07-27 | 2022-07-25 | 4.129 | 5,508 | +0 | 0.00% | 22,740 |
| 2022-07-26 | 2022-07-22 | 4.237 | 5,508 | +0 | 0.00% | 23,340 |
| 2022-07-25 | 2022-07-21 | 4.510 | 5,508 | +0 | 0.00% | 24,840 |
| 2022-07-22 | 2022-07-20 | 4.172 | 5,508 | +0 | 0.00% | 22,980 |
| 2022-07-21 | 2022-07-19 | 4.161 | 5,508 | +0 | 0.00% | 22,920 |
| 2022-07-20 | 2022-07-18 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2022-07-19 | 2022-07-15 | 3.987 | 5,508 | +0 | 0.00% | 21,960 |
| 2022-07-18 | 2022-07-14 | 4.107 | 5,508 | +0 | 0.00% | 22,620 |
| 2022-07-15 | 2022-07-13 | 4.259 | 5,508 | +0 | 0.00% | 23,460 |
| 2022-07-14 | 2022-07-12 | 4.325 | 5,508 | +0 | 0.00% | 23,820 |
| 2022-07-13 | 2022-07-11 | 4.412 | 5,508 | +0 | 0.00% | 24,300 |
| 2022-07-12 | 2022-07-08 | 4.532 | 5,508 | +0 | 0.00% | 24,960 |
| 2022-07-11 | 2022-07-07 | 4.325 | 5,508 | +0 | 0.00% | 23,820 |
| 2022-07-08 | 2022-07-06 | 4.401 | 5,508 | +0 | 0.00% | 24,240 |
| 2022-07-07 | 2022-07-05 | 4.673 | 5,508 | +0 | 0.00% | 25,740 |
| 2022-07-06 | 2022-07-04 | 4.728 | 5,508 | +0 | 0.00% | 26,040 |
| 2022-07-05 | 2022-06-30 | 4.771 | 5,508 | +0 | 0.00% | 26,280 |
| 2022-07-04 | 2022-06-29 | 4.739 | 5,508 | +0 | 0.00% | 26,100 |
| 2022-06-30 | 2022-06-28 | 5.082 | 5,508 | +0 | 0.00% | 27,992 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,508 | +101 | 0.00% | 27,381 |
| 2022-06-28 | 2022-06-24 | 4.794 | 5,407 | +0 | 0.00% | 25,919 |
| 2022-06-27 | 2022-06-23 | 4.905 | 5,407 | +0 | 0.00% | 26,519 |
| 2022-06-24 | 2022-06-22 | 5.104 | 5,407 | +0 | 0.00% | 27,599 |
| 2022-06-23 | 2022-06-21 | 4.705 | 5,407 | +0 | 0.00% | 25,439 |
| 2022-06-22 | 2022-06-20 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-06-21 | 2022-06-17 | 4.949 | 5,407 | +0 | 0.00% | 26,759 |
| 2022-06-20 | 2022-06-16 | 4.616 | 5,407 | +0 | 0.00% | 24,959 |
| 2022-06-17 | 2022-06-15 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-06-16 | 2022-06-14 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-06-15 | 2022-06-13 | 4.638 | 5,407 | +0 | 0.00% | 25,079 |
| 2022-06-14 | 2022-06-10 | 4.816 | 5,407 | +0 | 0.00% | 26,039 |
| 2022-06-13 | 2022-06-09 | 4.683 | 5,407 | +0 | 0.00% | 25,319 |
| 2022-06-10 | 2022-06-08 | 4.594 | 5,407 | +0 | 0.00% | 24,839 |
| 2022-06-09 | 2022-06-07 | 4.450 | 5,407 | +0 | 0.00% | 24,059 |
| 2022-06-08 | 2022-06-06 | 4.483 | 5,407 | +0 | 0.00% | 24,239 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,407 | +0 | 0.00% | 22,979 |
| 2022-06-06 | 2022-06-01 | 4.250 | 5,407 | +0 | 0.00% | 22,979 |
| 2022-06-02 | 2022-05-31 | 4.272 | 5,407 | +0 | 0.00% | 23,099 |
| 2022-06-01 | 2022-05-30 | 4.183 | 5,407 | +0 | 0.00% | 22,619 |
| 2022-05-31 | 2022-05-27 | 4.161 | 5,407 | +0 | 0.00% | 22,499 |
| 2022-05-30 | 2022-05-26 | 4.150 | 5,407 | +0 | 0.00% | 22,439 |
| 2022-05-27 | 2022-05-25 | 4.150 | 5,407 | +0 | 0.00% | 22,439 |
| 2022-05-26 | 2022-05-24 | 4.028 | 5,407 | +0 | 0.00% | 21,779 |
| 2022-05-25 | 2022-05-23 | 4.183 | 5,407 | +0 | 0.00% | 22,619 |
| 2022-05-24 | 2022-05-20 | 4.128 | 5,407 | +0 | 0.00% | 22,319 |
| 2022-05-23 | 2022-05-19 | 3.984 | 5,407 | +0 | 0.00% | 21,539 |
| 2022-05-20 | 2022-05-18 | 4.072 | 5,407 | +0 | 0.00% | 22,019 |
| 2022-05-19 | 2022-05-17 | 4.095 | 5,407 | +0 | 0.00% | 22,139 |
| 2022-05-18 | 2022-05-16 | 3.873 | 5,407 | +0 | 0.00% | 20,939 |
| 2022-05-17 | 2022-05-13 | 3.873 | 5,407 | +0 | 0.00% | 20,939 |
| 2022-05-16 | 2022-05-12 | 3.873 | 5,407 | +0 | 0.00% | 20,939 |
| 2022-05-13 | 2022-05-11 | 3.961 | 5,407 | +0 | 0.00% | 21,419 |
| 2022-05-12 | 2022-05-10 | 3.961 | 5,407 | +0 | 0.00% | 21,419 |
| 2022-05-11 | 2022-05-06 | 4.205 | 5,407 | +0 | 0.00% | 22,739 |
| 2022-05-10 | 2022-05-05 | 4.361 | 5,407 | +0 | 0.00% | 23,579 |
| 2022-05-06 | 2022-05-04 | 4.305 | 5,407 | +0 | 0.00% | 23,279 |
| 2022-05-05 | 2022-05-03 | 4.339 | 5,407 | +0 | 0.00% | 23,459 |
| 2022-05-04 | 2022-04-29 | 4.427 | 5,407 | +0 | 0.00% | 23,939 |
| 2022-05-03 | 2022-04-28 | 4.305 | 5,407 | +0 | 0.00% | 23,279 |
| 2022-04-29 | 2022-04-27 | 4.250 | 5,407 | +0 | 0.00% | 22,979 |
| 2022-04-28 | 2022-04-26 | 4.083 | 5,407 | +0 | 0.00% | 22,079 |
| 2022-04-27 | 2022-04-25 | 4.361 | 5,407 | +0 | 0.00% | 23,579 |
| 2022-04-26 | 2022-04-22 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2022-04-25 | 2022-04-21 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-04-22 | 2022-04-20 | 4.827 | 5,407 | +0 | 0.00% | 26,099 |
| 2022-04-21 | 2022-04-19 | 4.960 | 5,407 | +0 | 0.00% | 26,819 |
| 2022-04-20 | 2022-04-14 | 5.060 | 5,407 | +0 | 0.00% | 27,359 |
| 2022-04-19 | 2022-04-13 | 4.993 | 5,407 | +0 | 0.00% | 26,999 |
| 2022-04-14 | 2022-04-12 | 4.638 | 5,407 | +0 | 0.00% | 25,079 |
| 2022-04-13 | 2022-04-11 | 4.561 | 5,407 | +0 | 0.00% | 24,659 |
| 2022-04-12 | 2022-04-08 | 4.727 | 5,407 | +0 | 0.00% | 25,559 |
| 2022-04-11 | 2022-04-07 | 4.594 | 5,407 | +0 | 0.00% | 24,839 |
| 2022-04-08 | 2022-04-06 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-04-07 | 2022-04-04 | 4.760 | 5,407 | +0 | 0.00% | 25,739 |
| 2022-04-06 | 2022-04-01 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-04-04 | 2022-03-31 | 4.538 | 5,407 | +0 | 0.00% | 24,539 |
| 2022-04-01 | 2022-03-30 | 4.572 | 5,407 | +0 | 0.00% | 24,719 |
| 2022-03-31 | 2022-03-29 | 4.583 | 5,407 | +0 | 0.00% | 24,779 |
| 2022-03-30 | 2022-03-28 | 4.549 | 5,407 | +0 | 0.00% | 24,599 |
| 2022-03-29 | 2022-03-25 | 4.572 | 5,407 | +0 | 0.00% | 24,719 |
| 2022-03-28 | 2022-03-24 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2022-03-25 | 2022-03-23 | 4.538 | 5,407 | +0 | 0.00% | 24,539 |
| 2022-03-24 | 2022-03-22 | 4.483 | 5,407 | +0 | 0.00% | 24,239 |
| 2022-03-23 | 2022-03-21 | 4.316 | 5,407 | +0 | 0.00% | 23,339 |
| 2022-03-22 | 2022-03-18 | 4.394 | 5,407 | +0 | 0.00% | 23,759 |
| 2022-03-21 | 2022-03-17 | 4.239 | 5,407 | +0 | 0.00% | 22,919 |
| 2022-03-18 | 2022-03-16 | 3.850 | 5,407 | +0 | 0.00% | 20,819 |
| 2022-03-17 | 2022-03-15 | 3.407 | 5,407 | +0 | 0.00% | 18,419 |
| 2022-03-16 | 2022-03-14 | 3.939 | 5,407 | +0 | 0.00% | 21,299 |
| 2022-03-15 | 2022-03-11 | 4.272 | 5,407 | +0 | 0.00% | 23,099 |
| 2022-03-14 | 2022-03-10 | 4.239 | 5,407 | +0 | 0.00% | 22,919 |
| 2022-03-11 | 2022-03-09 | 4.050 | 5,407 | +0 | 0.00% | 21,899 |
| 2022-03-10 | 2022-03-08 | 4.339 | 5,407 | +0 | 0.00% | 23,459 |
| 2022-03-09 | 2022-03-07 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-03-08 | 2022-03-04 | 4.893 | 5,407 | +0 | 0.00% | 26,459 |
| 2022-03-07 | 2022-03-03 | 5.149 | 5,407 | +0 | 0.00% | 27,839 |
| 2022-03-04 | 2022-03-02 | 5.160 | 5,407 | +0 | 0.00% | 27,899 |
| 2022-03-03 | 2022-03-01 | 5.049 | 5,407 | +0 | 0.00% | 27,299 |
| 2022-03-02 | 2022-02-28 | 5.193 | 5,407 | +0 | 0.00% | 28,079 |
| 2022-03-01 | 2022-02-25 | 5.093 | 5,407 | +0 | 0.00% | 27,539 |
| 2022-02-28 | 2022-02-24 | 5.093 | 5,407 | +0 | 0.00% | 27,539 |
| 2022-02-25 | 2022-02-23 | 5.249 | 5,407 | +0 | 0.00% | 28,379 |
| 2022-02-24 | 2022-02-22 | 5.382 | 5,407 | +0 | 0.00% | 29,099 |
| 2022-02-23 | 2022-02-21 | 5.160 | 5,407 | +0 | 0.00% | 27,899 |
| 2022-02-22 | 2022-02-18 | 5.171 | 5,407 | +0 | 0.00% | 27,959 |
| 2022-02-21 | 2022-02-17 | 5.226 | 5,407 | +0 | 0.00% | 28,259 |
| 2022-02-18 | 2022-02-16 | 5.149 | 5,407 | +0 | 0.00% | 27,839 |
| 2022-02-17 | 2022-02-15 | 5.038 | 5,407 | +0 | 0.00% | 27,239 |
| 2022-02-16 | 2022-02-14 | 5.204 | 5,407 | +0 | 0.00% | 28,139 |
| 2022-02-15 | 2022-02-11 | 5.226 | 5,407 | +0 | 0.00% | 28,259 |
| 2022-02-14 | 2022-02-10 | 5.204 | 5,407 | +0 | 0.00% | 28,139 |
| 2022-02-11 | 2022-02-09 | 4.905 | 5,407 | +0 | 0.00% | 26,519 |
| 2022-02-10 | 2022-02-08 | 4.705 | 5,407 | +0 | 0.00% | 25,439 |
| 2022-02-09 | 2022-02-07 | 4.605 | 5,407 | +0 | 0.00% | 24,899 |
| 2022-02-08 | 2022-02-04 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2022-02-07 | 2022-01-31 | 4.394 | 5,407 | +0 | 0.00% | 23,759 |
| 2022-02-04 | 2022-01-27 | 4.516 | 5,407 | +0 | 0.00% | 24,419 |
| 2022-01-28 | 2022-01-26 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-01-27 | 2022-01-25 | 4.549 | 5,407 | +0 | 0.00% | 24,599 |
| 2022-01-26 | 2022-01-24 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-01-25 | 2022-01-21 | 4.771 | 5,407 | +0 | 0.00% | 25,799 |
| 2022-01-24 | 2022-01-20 | 4.683 | 5,407 | +0 | 0.00% | 25,319 |
| 2022-01-21 | 2022-01-19 | 4.694 | 5,407 | +0 | 0.00% | 25,379 |
| 2022-01-20 | 2022-01-18 | 4.649 | 5,407 | +0 | 0.00% | 25,139 |
| 2022-01-19 | 2022-01-17 | 4.583 | 5,407 | +0 | 0.00% | 24,779 |
| 2022-01-18 | 2022-01-14 | 4.749 | 5,407 | +0 | 0.00% | 25,679 |
| 2022-01-17 | 2022-01-13 | 4.727 | 5,407 | +0 | 0.00% | 25,559 |
| 2022-01-14 | 2022-01-12 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2022-01-13 | 2022-01-11 | 4.394 | 5,407 | +0 | 0.00% | 23,759 |
| 2022-01-12 | 2022-01-10 | 4.361 | 5,407 | +0 | 0.00% | 23,579 |
| 2022-01-11 | 2022-01-07 | 4.150 | 5,407 | +0 | 0.00% | 22,439 |
| 2022-01-10 | 2022-01-06 | 4.239 | 5,407 | +0 | 0.00% | 22,919 |
| 2022-01-07 | 2022-01-05 | 4.339 | 5,407 | +0 | 0.00% | 23,459 |
| 2022-01-06 | 2022-01-04 | 4.494 | 5,407 | +0 | 0.00% | 24,299 |
| 2022-01-05 | 2022-01-03 | 4.572 | 5,407 | +0 | 0.00% | 24,719 |
| 2022-01-04 | 2021-12-31 | 4.561 | 5,407 | +0 | 0.00% | 24,659 |
| 2022-01-03 | 2021-12-29 | 4.549 | 5,407 | +0 | 0.00% | 24,599 |
| 2021-12-30 | 2021-12-28 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2021-12-29 | 2021-12-24 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2021-12-28 | 2021-12-22 | 4.549 | 5,407 | +0 | 0.00% | 24,599 |
| 2021-12-23 | 2021-12-21 | 4.594 | 5,407 | +0 | 0.00% | 24,839 |
| 2021-12-22 | 2021-12-20 | 4.494 | 5,407 | +0 | 0.00% | 24,299 |
| 2021-12-21 | 2021-12-17 | 4.694 | 5,407 | +0 | 0.00% | 25,379 |
| 2021-12-20 | 2021-12-16 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2021-12-17 | 2021-12-15 | 4.616 | 5,407 | +0 | 0.00% | 24,959 |
| 2021-12-16 | 2021-12-14 | 4.738 | 5,407 | +0 | 0.00% | 25,619 |
| 2021-12-15 | 2021-12-13 | 4.960 | 5,407 | +0 | 0.00% | 26,819 |
| 2021-12-14 | 2021-12-10 | 4.971 | 5,407 | +0 | 0.00% | 26,879 |
| 2021-12-13 | 2021-12-09 | 5.104 | 5,407 | +0 | 0.00% | 27,599 |
| 2021-12-10 | 2021-12-08 | 5.104 | 5,407 | +0 | 0.00% | 27,599 |
| 2021-12-09 | 2021-12-07 | 5.060 | 5,407 | +0 | 0.00% | 27,359 |
| 2021-12-08 | 2021-12-06 | 5.126 | 5,407 | +0 | 0.00% | 27,719 |
| 2021-12-07 | 2021-12-03 | 5.348 | 5,407 | +0 | 0.00% | 28,919 |
| 2021-12-06 | 2021-12-02 | 5.237 | 5,407 | +0 | 0.00% | 28,319 |
| 2021-12-03 | 2021-12-01 | 5.371 | 5,407 | +0 | 0.00% | 29,039 |
| 2021-12-02 | 2021-11-30 | 5.337 | 5,407 | +0 | 0.00% | 28,859 |
| 2021-12-01 | 2021-11-29 | 5.160 | 5,407 | +0 | 0.00% | 27,899 |
| 2021-11-30 | 2021-11-26 | 5.193 | 5,407 | +0 | 0.00% | 28,079 |
| 2021-11-29 | 2021-11-25 | 5.382 | 5,407 | +0 | 0.00% | 29,099 |
| 2021-11-26 | 2021-11-24 | 5.215 | 5,407 | +0 | 0.00% | 28,199 |
| 2021-11-25 | 2021-11-23 | 5.126 | 5,407 | +0 | 0.00% | 27,719 |
| 2021-11-24 | 2021-11-22 | 5.226 | 5,407 | +0 | 0.00% | 28,259 |
| 2021-11-23 | 2021-11-19 | 5.237 | 5,407 | +0 | 0.00% | 28,319 |
| 2021-11-22 | 2021-11-18 | 4.993 | 5,407 | +0 | 0.00% | 26,999 |
| 2021-11-19 | 2021-11-17 | 5.004 | 5,407 | +0 | 0.00% | 27,059 |
| 2021-11-18 | 2021-11-16 | 4.938 | 5,407 | +0 | 0.00% | 26,699 |
| 2021-11-17 | 2021-11-15 | 5.004 | 5,407 | +0 | 0.00% | 27,059 |
| 2021-11-16 | 2021-11-12 | 5.004 | 5,407 | +0 | 0.00% | 27,059 |
| 2021-11-15 | 2021-11-11 | 5.060 | 5,407 | +0 | 0.00% | 27,359 |
| 2021-11-12 | 2021-11-10 | 4.882 | 5,407 | +0 | 0.00% | 26,399 |
| 2021-11-11 | 2021-11-09 | 5.115 | 5,407 | +0 | 0.00% | 27,659 |
| 2021-11-10 | 2021-11-08 | 5.082 | 5,407 | +0 | 0.00% | 27,479 |
| 2021-11-09 | 2021-11-05 | 4.927 | 5,407 | +0 | 0.00% | 26,639 |
| 2021-11-08 | 2021-11-04 | 5.038 | 5,407 | +0 | 0.00% | 27,239 |
| 2021-11-05 | 2021-11-03 | 5.149 | 5,407 | +0 | 0.00% | 27,839 |
| 2021-11-04 | 2021-11-02 | 5.060 | 5,407 | +0 | 0.00% | 27,359 |
| 2021-11-03 | 2021-11-01 | 5.182 | 5,407 | +0 | 0.00% | 28,019 |
| 2021-11-02 | 2021-10-29 | 5.359 | 5,407 | +0 | 0.00% | 28,979 |
| 2021-11-01 | 2021-10-28 | 5.326 | 5,407 | +0 | 0.00% | 28,799 |
| 2021-10-29 | 2021-10-27 | 5.770 | 5,407 | +0 | 0.00% | 31,199 |
| 2021-10-28 | 2021-10-26 | 5.992 | 5,407 | +0 | 0.00% | 32,399 |
| 2021-10-27 | 2021-10-25 | 5.970 | 5,407 | +0 | 0.00% | 32,279 |
| 2021-10-26 | 2021-10-22 | 5.870 | 5,407 | +0 | 0.00% | 31,739 |
| 2021-10-25 | 2021-10-21 | 5.948 | 5,407 | +0 | 0.00% | 32,159 |
| 2021-10-22 | 2021-10-20 | 6.047 | 5,407 | +0 | 0.00% | 32,699 |
| 2021-10-21 | 2021-10-19 | 5.992 | 5,407 | +0 | 0.00% | 32,399 |
| 2021-10-20 | 2021-10-18 | 5.936 | 5,407 | +0 | 0.00% | 32,099 |
| 2021-10-19 | 2021-10-15 | 5.548 | 5,407 | +0 | 0.00% | 29,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 5,407 | +0 | 0.00% | 30,299 |
| 2021-10-15 | 2021-10-11 | 5.393 | 5,407 | +0 | 0.00% | 29,159 |
| 2021-10-12 | 2021-10-08 | 5.315 | 5,407 | +0 | 0.00% | 28,739 |
| 2021-10-11 | 2021-10-07 | 5.382 | 5,407 | +5,407 | 0.00% | 29,099 |
| 2021-09-07 | 2021-09-03 | 6.513 | 0 | -240,622 | ||
| 2021-06-18 | 2021-06-16 | 5.061 | 240,622 | +2,148 | 0.01% | 1,217,708 |
| 2021-06-01 | 2021-05-28 | 5.822 | 238,474 | +230,436 | 0.01% | 1,388,397 |
| 2021-04-07 | 2021-03-31 | 5.273 | 8,038 | -26,795 | 0.00% | 42,388 |
| 2021-03-19 | 2021-03-17 | 5.867 | 34,833 | +26,795 | 0.00% | 204,358 |
| 2021-03-10 | 2021-03-08 | 5.643 | 8,038 | -10,718 | 0.00% | 45,357 |
| 2021-03-02 | 2021-02-26 | 6.718 | 18,756 | +2,679 | 0.00% | 125,997 |
| 2021-02-26 | 2021-02-24 | 7.401 | 16,077 | +5,359 | 0.00% | 118,981 |
| 2021-02-23 | 2021-02-19 | 7.434 | 10,718 | +5,359 | 0.00% | 79,680 |
| 2021-02-04 | 2021-02-02 | 5.979 | 5,359 | +2,680 | 0.00% | 32,040 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,679 | +2,679 | 0.00% | 14,697 |
| 2020-12-16 | 2020-12-14 | 4.367 | 0 | -2,679 | ||
| 2020-11-23 | 2020-11-19 | 3.885 | 2,679 | +2,679 | 0.00% | 10,408 |
| 2020-07-20 | 2020-07-16 | 3.381 | 0 | -819,923 | ||
| 2020-07-15 | 2020-07-13 | 3.773 | 819,923 | +227,756 | 0.02% | 3,093,658 |
| 2020-07-14 | 2020-07-10 | 3.404 | 592,167 | -267,949 | 0.02% | 2,015,520 |
| 2020-07-03 | 2020-06-30 | 2.833 | 860,116 | -26,795 | 0.02% | 2,436,391 |
| 2020-06-23 | 2020-06-19 | 2.967 | 886,911 | -10,718 | 0.03% | 2,631,451 |
| 2020-06-18 | 2020-06-16 | 2.945 | 897,629 | +37,513 | 0.03% | 2,643,151 |
| 2020-06-16 | 2020-06-12 | 2.922 | 860,116 | +16,532 | 0.02% | 2,513,593 |
| 2020-06-12 | 2020-06-10 | 3.014 | 843,584 | -262,799 | 0.02% | 2,542,320 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,106,383 | -26,280 | 0.03% | 2,791,231 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,132,663 | +262,799 | 0.03% | 3,982,441 |
| 2020-02-26 | 2020-02-24 | 3.539 | 869,864 | -788,396 | 0.03% | 3,078,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,658,260 | -26,280 | 0.05% | 6,303,689 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,684,540 | +26,280 | 0.05% | 6,768,960 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,658,260 | +223,379 | 0.05% | 6,265,829 |
| 2019-10-22 | 2019-10-18 | 2.877 | 1,434,881 | -262,799 | 0.04% | 4,127,759 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,697,680 | -15,768 | 0.05% | 4,496,160 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,713,448 | +83,366 | 0.05% | 5,057,843 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,630,082 | +7,500 | 0.05% | 4,811,759 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,622,582 | +5,000 | 0.05% | 6,541,920 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,617,582 | +10,001 | 0.05% | 6,774,091 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,607,581 | -10,001 | 0.05% | 6,886,529 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,617,582 | +10,001 | 0.05% | 6,871,141 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,607,581 | -10,001 | 0.05% | 6,655,049 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,617,582 | -50,002 | 0.05% | 6,366,481 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,667,584 | +50,002 | 0.05% | 6,443,219 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,617,582 | +10,001 | 0.05% | 6,250,021 |
| 2019-02-13 | 2019-02-11 | 3.864 | 1,607,581 | -25,001 | 0.05% | 6,211,379 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,632,582 | +7,500 | 0.05% | 6,307,978 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,625,082 | -7,500 | 0.05% | 6,376,500 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,632,582 | +25,001 | 0.05% | 6,210,028 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,607,581 | -42,502 | 0.05% | 5,709,839 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,650,083 | +42,502 | 0.05% | 5,741,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,607,581 | -30,002 | 0.05% | 5,651,969 |
| 2019-01-10 | 2019-01-08 | 3.444 | 1,637,583 | +30,002 | 0.05% | 5,639,551 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,607,581 | -25,001 | 0.05% | 6,057,059 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,632,582 | +25,001 | 0.05% | 6,112,078 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,607,581 | -7,501 | 0.05% | 6,500,729 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,615,082 | +7,501 | 0.05% | 6,705,482 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,607,581 | +197,510 | 0.05% | 6,423,569 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,410,071 | +255,013 | 0.04% | 5,989,679 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,155,058 | +255,013 | 0.04% | 5,058,899 |
| 2018-07-13 | 2018-07-11 | 4.428 | 900,045 | +280,014 | 0.03% | 3,985,198 |
| 2018-06-29 | 2018-06-27 | 4.260 | 620,031 | +52,502 | 0.02% | 2,641,199 |
| 2018-06-19 | 2018-06-14 | 5.454 | 567,529 | +110,006 | 0.02% | 3,095,492 |
| 2018-06-15 | 2018-06-13 | 5.589 | 457,523 | +9,613 | 0.01% | 2,557,169 |
| 2018-04-26 | 2018-04-24 | 7.072 | 447,910 | +225,179 | 0.01% | 3,167,730 |
| 2018-03-09 | 2018-03-07 | 7.587 | 222,731 | -4,895 | 0.01% | 1,689,869 |
| 2018-03-08 | 2018-03-06 | 7.832 | 227,626 | +4,895 | 0.01% | 1,782,807 |
| 2018-03-06 | 2018-03-02 | 7.624 | 222,731 | +222,731 | 0.01% | 1,698,059 |
| 2018-01-25 | 2018-01-23 | 7.440 | 0 | -7,343 | ||
| 2018-01-16 | 2018-01-12 | 7.305 | 7,343 | -2,447 | 0.00% | 53,642 |
| 2017-12-21 | 2017-12-19 | 5.785 | 9,790 | -9,791 | 0.00% | 56,638 |
| 2017-12-19 | 2017-12-15 | 5.699 | 19,581 | +9,791 | 0.00% | 111,601 |
| 2017-12-18 | 2017-12-14 | 5.773 | 9,790 | -12,238 | 0.00% | 56,518 |
| 2017-12-13 | 2017-12-11 | 5.785 | 22,028 | -12,238 | 0.00% | 127,438 |
| 2017-12-12 | 2017-12-08 | 5.552 | 34,266 | -7,343 | 0.00% | 190,258 |
| 2017-12-11 | 2017-12-07 | 5.270 | 41,609 | +7,343 | 0.00% | 219,299 |
| 2017-12-08 | 2017-12-06 | 5.467 | 34,266 | +24,476 | 0.00% | 187,318 |
| 2017-12-06 | 2017-12-04 | 5.920 | 9,790 | -9,791 | 0.00% | 57,958 |
| 2017-12-04 | 2017-11-30 | 5.969 | 19,581 | +9,791 | 0.00% | 116,881 |
| 2017-12-01 | 2017-11-29 | 5.969 | 9,790 | -22,029 | 0.00% | 58,438 |
| 2017-11-27 | 2017-11-23 | 5.736 | 31,819 | -58,742 | 0.00% | 182,521 |
| 2017-11-20 | 2017-11-16 | 5.687 | 90,561 | +9,790 | 0.00% | 515,040 |
| 2017-11-17 | 2017-11-15 | 5.773 | 80,771 | +9,791 | 0.00% | 466,292 |
| 2017-11-15 | 2017-11-13 | 5.945 | 70,980 | +12,238 | 0.00% | 421,948 |
| 2017-10-27 | 2017-10-25 | 6.398 | 58,742 | -12,238 | 0.00% | 375,838 |
| 2017-10-26 | 2017-10-24 | 6.190 | 70,980 | -7,343 | 0.00% | 439,348 |
| 2017-10-25 | 2017-10-23 | 6.300 | 78,323 | +7,343 | 0.00% | 493,440 |
| 2017-10-24 | 2017-10-20 | 6.410 | 70,980 | +51,399 | 0.00% | 455,008 |
| 2017-10-23 | 2017-10-19 | 5.724 | 19,581 | -7,343 | 0.00% | 112,081 |
| 2017-10-19 | 2017-10-17 | 5.699 | 26,924 | +7,343 | 0.00% | 153,453 |
| 2017-10-13 | 2017-10-11 | 5.638 | 19,581 | +9,791 | 0.00% | 110,401 |
| 2017-10-10 | 2017-10-06 | 6.006 | 9,790 | -7,343 | 0.00% | 58,798 |
| 2017-10-09 | 2017-10-04 | 6.018 | 17,133 | -2,448 | 0.00% | 103,109 |
| 2017-10-06 | 2017-10-03 | 5.810 | 19,581 | -7,343 | 0.00% | 113,761 |
| 2017-10-04 | 2017-09-29 | 5.748 | 26,924 | +7,343 | 0.00% | 154,773 |
| 2017-10-03 | 2017-09-28 | 5.712 | 19,581 | -12,238 | 0.00% | 111,841 |
| 2017-09-29 | 2017-09-27 | 5.736 | 31,819 | +9,791 | 0.00% | 182,521 |
| 2017-09-28 | 2017-09-26 | 5.650 | 22,028 | +4,895 | 0.00% | 124,468 |
| 2017-09-27 | 2017-09-25 | 5.540 | 17,133 | +7,343 | 0.00% | 94,919 |
| 2017-09-04 | 2017-08-31 | 5.209 | 9,790 | -24,476 | 0.00% | 50,998 |
| 2017-08-25 | 2017-08-22 | 4.866 | 34,266 | -17,134 | 0.00% | 166,738 |
| 2017-08-16 | 2017-08-14 | 4.633 | 51,400 | +17,134 | 0.00% | 238,142 |
| 2017-08-10 | 2017-08-08 | 5.160 | 34,266 | +24,476 | 0.00% | 176,818 |
| 2017-07-21 | 2017-07-19 | 4.743 | 9,790 | -73,428 | 0.00% | 46,438 |
| 2017-07-20 | 2017-07-18 | 4.498 | 83,218 | +73,428 | 0.00% | 374,339 |
| 2017-07-06 | 2017-07-04 | 3.738 | 9,790 | -19,581 | 0.00% | 36,599 |
| 2017-07-04 | 2017-06-30 | 3.665 | 29,371 | -7,343 | 0.00% | 107,639 |
| 2017-06-21 | 2017-06-19 | 3.505 | 36,714 | -7,343 | 0.00% | 128,700 |
| 2017-06-20 | 2017-06-16 | 3.481 | 44,057 | +7,343 | 0.00% | 153,361 |
| 2017-06-15 | 2017-06-13 | 3.407 | 36,714 | -17,133 | 0.00% | 125,100 |
| 2017-06-14 | 2017-06-12 | 3.162 | 53,847 | -97,904 | 0.00% | 170,280 |
| 2017-06-12 | 2017-06-08 | 3.015 | 151,751 | +97,904 | 0.00% | 457,560 |
| 2017-05-23 | 2017-05-19 | 3.150 | 53,847 | -24,476 | 0.00% | 169,620 |
| 2017-05-17 | 2017-05-15 | 2.966 | 78,323 | +24,476 | 0.00% | 232,320 |
| 2017-05-11 | 2017-05-09 | 2.917 | 53,847 | +9,790 | 0.00% | 157,080 |
| 2017-05-04 | 2017-04-28 | 2.905 | 44,057 | +9,791 | 0.00% | 127,981 |
| 2017-04-25 | 2017-04-21 | 3.078 | 34,266 | +559 | 0.00% | 105,459 |
| 2017-04-13 | 2017-04-11 | 3.339 | 33,707 | +16,853 | 0.00% | 112,559 |
| 2017-04-07 | 2017-04-05 | 3.551 | 16,854 | -16,853 | 0.00% | 59,851 |
| 2017-03-30 | 2017-03-28 | 3.252 | 33,707 | -12,039 | 0.00% | 109,619 |
| 2017-03-29 | 2017-03-27 | 3.165 | 45,746 | +12,039 | 0.00% | 144,781 |
| 2017-03-24 | 2017-03-22 | 3.402 | 33,707 | +16,853 | 0.00% | 114,659 |
| 2017-03-15 | 2017-03-13 | 3.589 | 16,854 | -7,223 | 0.00% | 60,481 |
| 2017-03-14 | 2017-03-10 | 3.427 | 24,077 | -7,223 | 0.00% | 82,501 |
| 2017-03-10 | 2017-03-08 | 3.601 | 31,300 | +7,223 | 0.00% | 112,711 |
| 2017-03-07 | 2017-03-03 | 3.464 | 24,077 | +7,223 | 0.00% | 83,401 |
| 2017-03-02 | 2017-02-28 | 3.701 | 16,854 | -7,223 | 0.00% | 62,371 |
| 2017-03-01 | 2017-02-27 | 3.701 | 24,077 | +7,223 | 0.00% | 89,101 |
| 2017-01-06 | 2017-01-04 | 2.380 | 16,854 | -16,853 | 0.00% | 40,111 |
| 2016-12-23 | 2016-12-21 | 2.293 | 33,707 | +16,853 | 0.00% | 77,279 |
| 2016-11-29 | 2016-11-25 | 2.617 | 16,854 | -7,223 | 0.00% | 44,101 |
| 2016-11-28 | 2016-11-24 | 2.617 | 24,077 | -72,230 | 0.00% | 63,001 |
| 2016-11-24 | 2016-11-22 | 2.517 | 96,307 | -24,076 | 0.00% | 242,401 |
| 2016-11-17 | 2016-11-15 | 2.305 | 120,383 | +24,076 | 0.00% | 277,499 |
| 2016-11-15 | 2016-11-11 | 2.455 | 96,307 | +69,823 | 0.00% | 236,401 |
| 2016-07-06 | 2016-07-04 | 2.330 | 26,484 | +425 | 0.00% | 61,710 |
| 2016-05-10 | 2016-05-06 | 1.900 | 26,059 | -16,583 | 0.00% | 49,500 |
| 2016-03-16 | 2016-03-14 | 1.659 | 42,642 | -80,547 | 0.00% | 70,739 |
| 2016-03-07 | 2016-03-03 | 1.710 | 123,189 | +80,547 | 0.00% | 210,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 42,642 | +28,428 | 0.00% | 84,779 |
| 2015-11-03 | 2015-10-30 | 16.450 | 14,214 | +9,476 | 0.00% | 233,818 |
| 2015-10-09 | 2015-10-07 | 16.108 | 4,738 | -2,632 | 0.00% | 76,319 |
| 2015-09-29 | 2015-09-24 | 15.120 | 7,370 | +2,632 | 0.00% | 111,436 |
| 2015-09-22 | 2015-09-18 | 16.488 | 4,738 | -2,632 | 0.00% | 78,119 |
| 2015-09-08 | 2015-09-04 | 15.158 | 7,370 | +2,632 | 0.00% | 111,716 |
| 2015-08-24 | 2015-08-20 | 18.425 | 4,738 | +2,632 | 0.00% | 87,299 |
| 2015-08-12 | 2015-08-10 | 20.021 | 2,106 | -2,632 | 0.00% | 42,164 |
| 2015-08-05 | 2015-08-03 | 18.083 | 4,738 | +2,632 | 0.00% | 85,679 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,106 | +84 | 0.00% | 46,330 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,022 | -2,527 | 0.00% | 41,282 |
| 2015-02-04 | 2015-02-02 | 18.992 | 4,549 | +2,527 | 0.00% | 86,394 |
| 2015-01-30 | 2015-01-28 | 20.100 | 2,022 | -2,527 | 0.00% | 40,642 |
| 2014-11-21 | 2014-11-19 | 18.715 | 4,549 | +2,527 | 0.00% | 85,134 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,022 | -2,527 | 0.00% | 44,402 |
| 2014-11-17 | 2014-11-13 | 22.236 | 4,549 | -3,033 | 0.00% | 101,153 |
| 2014-11-14 | 2014-11-12 | 21.010 | 7,582 | +3,033 | 0.00% | 159,297 |
| 2014-09-01 | 2014-08-28 | 20.337 | 4,549 | -2,528 | 0.00% | 92,514 |
| 2014-08-29 | 2014-08-27 | 20.852 | 7,077 | +2,528 | 0.00% | 147,567 |
| 2014-08-22 | 2014-08-20 | 21.287 | 4,549 | -2,528 | 0.00% | 96,834 |
| 2014-08-18 | 2014-08-14 | 21.920 | 7,077 | +2,528 | 0.00% | 155,127 |
| 2014-08-15 | 2014-08-13 | 22.236 | 4,549 | -1,264 | 0.00% | 101,153 |
| 2014-08-14 | 2014-08-12 | 21.643 | 5,813 | -1,264 | 0.00% | 125,810 |
| 2014-08-07 | 2014-08-05 | 20.456 | 7,077 | +2,528 | 0.00% | 144,767 |
| 2014-05-14 | 2014-05-12 | 15.765 | 4,549 | +210 | 0.00% | 71,714 |
| 2014-02-05 | 2014-01-30 | 13.483 | 4,339 | -2,410 | 0.00% | 58,503 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,749 | +333 | 0.00% | 90,428 |
| 2013-05-30 | 2013-05-28 | 13.748 | 6,416 | -4,582 | 0.00% | 88,207 |
| 2013-05-28 | 2013-05-24 | 13.486 | 10,998 | +4,582 | 0.00% | 148,320 |
| 2013-05-21 | 2013-05-16 | 13.486 | 6,416 | -4,582 | 0.00% | 86,527 |
| 2013-05-09 | 2013-05-07 | 13.966 | 10,998 | -4,583 | 0.00% | 153,600 |
| 2013-05-03 | 2013-04-30 | 13.093 | 15,581 | +4,583 | 0.01% | 204,006 |
| 2013-04-29 | 2013-04-25 | 13.879 | 10,998 | +4,582 | 0.00% | 152,640 |
| 2013-04-05 | 2013-04-02 | 14.752 | 6,416 | -4,582 | 0.00% | 94,647 |
| 2013-04-03 | 2013-03-28 | 14.839 | 10,998 | +2,291 | 0.00% | 163,200 |
| 2013-03-25 | 2013-03-21 | 15.668 | 8,707 | +2,291 | 0.00% | 136,424 |
| 2013-03-19 | 2013-03-15 | 16.323 | 6,416 | +2,292 | 0.00% | 104,728 |
| 2013-03-13 | 2013-03-11 | 16.847 | 4,124 | -2,292 | 0.00% | 69,476 |
| 2013-02-27 | 2013-02-25 | 16.323 | 6,416 | +2,292 | 0.00% | 104,728 |
| 2013-01-18 | 2013-01-16 | 18.418 | 4,124 | -2,292 | 0.00% | 75,955 |
| 2013-01-10 | 2013-01-08 | 16.192 | 6,416 | +2,292 | 0.00% | 103,888 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,124 | +132 | 0.00% | 63,973 |
| 2012-12-21 | 2012-12-19 | 15.603 | 3,992 | -4,435 | 0.00% | 62,285 |
| 2012-12-18 | 2012-12-14 | 15.648 | 8,427 | +4,435 | 0.00% | 131,862 |
| 2012-12-11 | 2012-12-07 | 14.881 | 3,992 | -1,330 | 0.00% | 59,405 |
| 2012-12-05 | 2012-12-03 | 14.295 | 5,322 | -7,540 | 0.00% | 76,077 |
| 2012-12-04 | 2012-11-30 | 14.430 | 12,862 | +4,435 | 0.00% | 185,600 |
| 2012-11-26 | 2012-11-22 | 14.295 | 8,427 | +4,435 | 0.00% | 120,462 |
| 2012-11-14 | 2012-11-12 | 14.746 | 3,992 | -3,104 | 0.00% | 58,865 |
| 2012-11-09 | 2012-11-07 | 15.377 | 7,096 | +3,104 | 0.00% | 109,115 |
| 2012-10-25 | 2012-10-22 | 15.873 | 3,992 | -4,435 | 0.00% | 63,365 |
| 2012-08-31 | 2012-08-29 | 13.077 | 8,427 | -2,217 | 0.00% | 110,202 |
| 2012-08-23 | 2012-08-21 | 13.709 | 10,644 | +2,217 | 0.00% | 145,914 |
| 2012-08-10 | 2012-08-08 | 13.303 | 8,427 | -8,870 | 0.00% | 112,102 |
| 2012-08-09 | 2012-08-07 | 13.438 | 17,297 | +6,653 | 0.01% | 232,437 |
| 2012-08-03 | 2012-08-01 | 12.942 | 10,644 | -3,105 | 0.00% | 137,754 |
| 2012-08-02 | 2012-07-31 | 12.987 | 13,749 | +5,322 | 0.00% | 178,559 |
| 2012-01-30 | 2012-01-26 | 17.496 | 8,427 | -4,435 | 0.00% | 147,443 |
| 2012-01-27 | 2012-01-20 | 16.910 | 12,862 | +4,435 | 0.00% | 217,499 |
| 2012-01-26 | 2012-01-19 | 16.595 | 8,427 | -2,217 | 0.00% | 139,843 |
| 2012-01-19 | 2012-01-17 | 16.234 | 10,644 | +2,217 | 0.00% | 172,793 |
| 2012-01-18 | 2012-01-16 | 15.648 | 8,427 | -6,653 | 0.00% | 131,862 |
| 2012-01-17 | 2012-01-13 | 15.873 | 15,080 | +6,653 | 0.01% | 239,366 |
| 2011-11-15 | 2011-11-11 | 15.963 | 8,427 | -6,653 | 0.00% | 134,522 |
| 2011-11-08 | 2011-11-04 | 17.406 | 15,080 | +6,653 | 0.01% | 262,487 |
| 2011-09-14 | 2011-09-09 | 19.390 | 8,427 | -6,653 | 0.00% | 163,403 |
| 2011-09-12 | 2011-09-08 | 19.210 | 15,080 | -4,435 | 0.01% | 289,687 |
| 2011-09-05 | 2011-09-01 | 20.698 | 19,515 | +11,088 | 0.01% | 403,924 |
| 2011-03-29 | 2011-03-25 | 29.672 | 8,427 | -22,176 | 0.00% | 250,045 |
| 2011-03-28 | 2011-03-24 | 29.627 | 30,603 | +22,176 | 0.01% | 906,667 |
| 2011-02-28 | 2011-02-24 | 35.119 | 8,427 | +539 | 0.00% | 295,949 |
| 2011-02-14 | 2011-02-10 | 34.589 | 7,888 | -31,137 | 0.00% | 272,840 |
| 2011-02-08 | 2011-02-02 | 36.034 | 39,025 | +31,137 | 0.01% | 1,406,246 |
| 2011-02-07 | 2011-01-31 | 35.360 | 7,888 | +2,076 | 0.00% | 278,920 |
| 2011-02-01 | 2011-01-28 | 35.601 | 5,812 | -1,246 | 0.00% | 206,913 |
| 2011-01-25 | 2011-01-21 | 34.541 | 7,058 | +1,246 | 0.00% | 243,791 |
| 2011-01-10 | 2011-01-06 | 35.890 | 5,812 | +207 | 0.00% | 208,592 |
| 2011-01-04 | 2010-12-31 | 34.445 | 5,605 | -1,245 | 0.00% | 193,063 |
| 2010-12-28 | 2010-12-22 | 32.325 | 6,850 | +1,245 | 0.00% | 221,427 |
| 2010-12-17 | 2010-12-15 | 32.903 | 5,605 | +4,152 | 0.00% | 184,422 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,453 | -1,246 | 0.00% | 56,558 |
| 2010-11-09 | 2010-11-05 | 36.179 | 2,699 | +1,246 | 0.00% | 97,647 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,453 | -830 | 0.00% | 53,828 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,283 | +830 | 0.00% | 82,267 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,453 | -1,246 | 0.00% | 52,078 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,699 | +1,246 | 0.00% | 74,893 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,453 | -2,076 | 0.00% | 37,309 |
| 2010-09-17 | 2010-09-15 | 24.617 | 3,529 | +2,076 | 0.00% | 86,874 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,453 | -9,341 | 0.00% | 30,869 |
| 2010-06-14 | 2010-06-10 | 21.004 | 10,794 | -1,038 | 0.00% | 226,718 |
| 2010-06-02 | 2010-05-31 | 24.087 | 11,832 | +10,379 | 0.00% | 285,000 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,453 | -12,455 | 0.00% | 35,419 |
| 2010-05-31 | 2010-05-27 | 22.931 | 13,908 | +12,455 | 0.01% | 318,925 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,453 | +21 | 0.00% | 43,838 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,432 | -4,090 | 0.00% | 46,496 |
| 2010-04-23 | 2010-04-21 | 33.202 | 5,522 | +4,090 | 0.00% | 183,344 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,432 | -2,045 | 0.00% | 43,205 |
| 2009-12-28 | 2009-12-22 | 29.339 | 3,477 | +2,045 | 0.00% | 102,013 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,432 | -9,202 | 0.00% | 45,725 |
| 2009-11-02 | 2009-10-29 | 31.100 | 10,634 | -14,520 | 0.00% | 330,716 |
| 2009-10-30 | 2009-10-28 | 31.833 | 25,154 | +17,587 | 0.01% | 800,735 |
| 2009-10-28 | 2009-10-23 | 33.740 | 7,567 | +6,135 | 0.00% | 255,313 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,432 | -4,703 | 0.00% | 44,675 |
| 2009-09-02 | 2009-08-31 | 28.313 | 6,135 | +613 | 0.00% | 173,698 |
| 2009-09-01 | 2009-08-28 | 29.828 | 5,522 | +4,090 | 0.00% | 164,713 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,432 | -8,180 | 0.00% | 45,165 |
| 2009-08-19 | 2009-08-17 | 31.687 | 9,612 | -22,495 | 0.00% | 304,572 |
| 2009-08-14 | 2009-08-12 | 33.691 | 32,107 | +20,450 | 0.01% | 1,081,732 |
| 2009-08-11 | 2009-08-07 | 33.985 | 11,657 | +10,225 | 0.00% | 396,162 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,432 | -10,225 | 0.00% | 52,518 |
| 2009-08-03 | 2009-07-30 | 33.740 | 11,657 | +10,225 | 0.00% | 393,312 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,432 | -818 | 0.00% | 49,437 |
| 2009-07-20 | 2009-07-16 | 27.286 | 2,250 | -4,090 | 0.00% | 61,393 |
| 2009-07-17 | 2009-07-15 | 27.090 | 6,340 | +4,090 | 0.00% | 171,751 |
| 2009-05-27 | 2009-05-25 | 24.254 | 2,250 | -818 | 0.00% | 54,571 |
| 2009-04-29 | 2009-04-27 | 20.108 | 3,068 | +144 | 0.00% | 61,691 |
| 2009-04-01 | 2009-03-30 | 17.902 | 2,924 | -9,748 | 0.00% | 52,346 |
| 2009-03-31 | 2009-03-27 | 19.903 | 12,672 | +9,748 | 0.00% | 252,205 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,924 | -780 | 0.00% | 58,045 |
| 2008-12-03 | 2008-12-01 | 14.876 | 3,704 | -5,849 | 0.00% | 55,099 |
| 2008-12-02 | 2008-11-28 | 14.517 | 9,553 | +5,849 | 0.00% | 138,677 |
| 2008-08-13 | 2008-08-11 | 24.878 | 3,704 | -3,899 | 0.00% | 92,149 |
| 2008-07-15 | 2008-07-11 | 36.625 | 7,603 | +3,899 | 0.00% | 278,458 |
| 2008-06-23 | 2008-06-19 | 41.447 | 3,704 | +390 | 0.00% | 153,518 |
| 2008-06-18 | 2008-06-16 | 42.780 | 3,314 | -4,874 | 0.00% | 141,774 |
| 2008-06-16 | 2008-06-12 | 41.600 | 8,188 | -390 | 0.00% | 340,624 |
| 2008-06-12 | 2008-06-10 | 41.806 | 8,578 | +390 | 0.00% | 358,609 |
| 2008-06-03 | 2008-05-30 | 43.960 | 8,188 | +4,874 | 0.00% | 359,945 |
| 2008-05-07 | 2008-05-05 | 46.781 | 3,314 | -780 | 0.00% | 155,033 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,094 | +85 | 0.00% | 187,433 |
| 2008-04-30 | 2008-04-28 | 45.206 | 4,009 | -4,773 | 0.00% | 181,231 |
| 2008-04-29 | 2008-04-25 | 46.620 | 8,782 | -2,863 | 0.00% | 409,421 |
| 2008-04-21 | 2008-04-17 | 39.758 | 11,645 | +7,636 | 0.00% | 462,986 |
| 2008-04-11 | 2008-04-09 | 41.854 | 4,009 | +382 | 0.00% | 167,791 |
| 2008-04-08 | 2008-04-03 | 44.525 | 3,627 | +382 | 0.00% | 161,493 |
| 2008-04-01 | 2008-03-28 | 47.459 | 3,245 | -382 | 0.00% | 154,003 |
| 2008-03-20 | 2008-03-18 | 39.549 | 3,627 | +382 | 0.00% | 143,443 |
| 2008-03-11 | 2008-03-07 | 52.382 | 3,245 | -382 | 0.00% | 169,981 |
| 2008-03-07 | 2008-03-05 | 52.592 | 3,627 | +382 | 0.00% | 190,751 |
| 2008-03-04 | 2008-02-29 | 58.878 | 3,245 | -764 | 0.00% | 191,059 |
| 2008-02-21 | 2008-02-19 | 57.621 | 4,009 | -382 | 0.00% | 231,002 |
| 2008-02-11 | 2008-02-04 | 50.968 | 4,391 | +382 | 0.00% | 223,801 |
| 2008-01-29 | 2008-01-25 | 58.983 | 4,009 | -3,818 | 0.00% | 236,462 |
| 2008-01-24 | 2008-01-22 | 51.073 | 7,827 | +764 | 0.00% | 399,748 |
| 2007-12-21 | 2007-12-19 | 72.183 | 7,063 | -1,909 | 0.00% | 509,829 |
| 2007-12-13 | 2007-12-11 | 83.812 | 8,972 | +5,727 | 0.00% | 751,961 |
| 2007-12-12 | 2007-12-10 | 85.803 | 3,245 | +381 | 0.00% | 278,429 |
| 2007-12-04 | 2007-11-30 | 91.146 | 2,864 | -381 | 0.00% | 261,041 |
| 2007-11-20 | 2007-11-16 | 85.698 | 3,245 | +381 | 0.00% | 278,089 |
| 2007-11-07 | 2007-11-05 | 95.441 | 2,864 | +764 | 0.00% | 273,343 |
| 2007-10-31 | 2007-10-29 | 106.336 | 2,100 | -764 | 0.00% | 223,307 |
| 2007-10-23 | 2007-10-18 | 99.527 | 2,864 | +764 | 0.00% | 285,045 |
| 2007-10-22 | 2007-10-17 | 102.774 | 2,100 | -764 | 0.00% | 215,826 |
| 2007-10-18 | 2007-10-16 | 99.108 | 2,864 | +764 | 0.00% | 283,844 |
| 2007-10-09 | 2007-10-05 | 89.888 | 2,100 | +764 | 0.00% | 188,766 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,336 | -1,909 | 0.00% | 116,872 |
| 2007-10-04 | 2007-10-02 | 91.879 | 3,245 | -1,337 | 0.00% | 298,147 |
| 2007-09-28 | 2007-09-25 | 89.574 | 4,582 | -954 | 0.00% | 410,428 |
| 2007-09-27 | 2007-09-24 | 94.184 | 5,536 | -382 | 0.00% | 521,401 |
| 2007-09-25 | 2007-09-21 | 91.669 | 5,918 | +382 | 0.00% | 542,499 |
| 2007-09-20 | 2007-09-18 | 83.707 | 5,536 | +2,863 | 0.00% | 463,403 |
| 2007-09-17 | 2007-09-13 | 82.869 | 2,673 | -954 | 0.00% | 221,509 |
| 2007-08-29 | 2007-08-27 | 80.669 | 3,627 | +763 | 0.00% | 292,587 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,864 | +955 | 0.00% | 199,531 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,909 | +764 | 0.00% | 152,597 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,145 | -2,673 | 0.00% | 97,524 |
| 2007-07-18 | 2007-07-16 | 88.736 | 3,818 | +1,145 | 0.00% | 338,794 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,673 | 0.00% | 206,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy