History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | -2,754 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 2,754 | -13,770 | 0.00% | 10,890 |
| 2022-12-06 | 2022-12-02 | 3.911 | 16,524 | -22,032 | 0.00% | 64,619 |
| 2022-12-01 | 2022-11-29 | 3.845 | 38,556 | -11,016 | 0.00% | 148,259 |
| 2022-11-25 | 2022-11-23 | 3.682 | 49,572 | -2,754 | 0.00% | 182,519 |
| 2022-11-21 | 2022-11-17 | 3.813 | 52,326 | -35,803 | 0.00% | 199,498 |
| 2022-11-17 | 2022-11-15 | 3.747 | 88,129 | -2,754 | 0.00% | 330,241 |
| 2022-11-16 | 2022-11-14 | 3.671 | 90,883 | -11,016 | 0.00% | 333,631 |
| 2022-11-15 | 2022-11-11 | 3.518 | 101,899 | -11,016 | 0.00% | 358,531 |
| 2022-10-31 | 2022-10-27 | 2.941 | 112,915 | -13,770 | 0.00% | 332,100 |
| 2022-10-21 | 2022-10-19 | 2.974 | 126,685 | -27,540 | 0.00% | 376,740 |
| 2022-10-20 | 2022-10-18 | 3.050 | 154,225 | -2,754 | 0.00% | 470,399 |
| 2022-09-30 | 2022-09-28 | 3.333 | 156,979 | -5,508 | 0.00% | 523,259 |
| 2022-09-01 | 2022-08-30 | 3.878 | 162,487 | +2,754 | 0.00% | 630,119 |
| 2022-08-25 | 2022-08-23 | 3.998 | 159,733 | +11,016 | 0.00% | 638,579 |
| 2022-06-30 | 2022-06-28 | 5.082 | 148,717 | -2,754 | 0.00% | 755,791 |
| 2022-06-29 | 2022-06-27 | 4.971 | 151,471 | +2,772 | 0.00% | 752,979 |
| 2022-06-28 | 2022-06-24 | 4.794 | 148,699 | +2,704 | 0.00% | 712,800 |
| 2022-06-24 | 2022-06-22 | 5.104 | 145,995 | -2,704 | 0.00% | 745,198 |
| 2022-03-28 | 2022-03-24 | 4.627 | 148,699 | -18,925 | 0.00% | 688,050 |
| 2022-03-23 | 2022-03-21 | 4.316 | 167,624 | +8,110 | 0.00% | 723,538 |
| 2022-03-15 | 2022-03-11 | 4.272 | 159,514 | +10,815 | 0.00% | 681,452 |
| 2022-03-11 | 2022-03-09 | 4.050 | 148,699 | +2,704 | 0.00% | 602,250 |
| 2022-02-16 | 2022-02-14 | 5.204 | 145,995 | -2,704 | 0.00% | 759,778 |
| 2022-01-21 | 2022-01-19 | 4.694 | 148,699 | +10,814 | 0.00% | 697,950 |
| 2022-01-10 | 2022-01-06 | 4.239 | 137,885 | +2,704 | 0.00% | 584,462 |
| 2021-11-01 | 2021-10-28 | 5.326 | 135,181 | +2,704 | 0.00% | 720,000 |
| 2021-10-22 | 2021-10-20 | 6.047 | 132,477 | -8,111 | 0.00% | 801,148 |
| 2021-10-04 | 2021-09-29 | 5.215 | 140,588 | +2,703 | 0.00% | 733,199 |
| 2021-09-27 | 2021-09-23 | 5.903 | 137,885 | +8,111 | 0.00% | 813,962 |
| 2021-09-20 | 2021-09-16 | 6.469 | 129,774 | +18,926 | 0.00% | 839,522 |
| 2021-09-14 | 2021-09-10 | 6.658 | 110,848 | -18,926 | 0.00% | 737,997 |
| 2021-08-23 | 2021-08-19 | 6.125 | 129,774 | +2,704 | 0.00% | 794,882 |
| 2021-08-17 | 2021-08-13 | 7.213 | 127,070 | -5,407 | 0.00% | 916,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 132,477 | -10,815 | 0.00% | 921,687 |
| 2021-08-12 | 2021-08-10 | 6.613 | 143,292 | +8,111 | 0.00% | 947,641 |
| 2021-08-11 | 2021-08-09 | 6.735 | 135,181 | -8,111 | 0.00% | 910,500 |
| 2021-08-06 | 2021-08-04 | 6.380 | 143,292 | -2,703 | 0.00% | 914,251 |
| 2021-07-29 | 2021-07-27 | 6.236 | 145,995 | -16,222 | 0.00% | 910,437 |
| 2021-07-27 | 2021-07-23 | 6.347 | 162,217 | -2,704 | 0.00% | 1,029,599 |
| 2021-06-23 | 2021-06-21 | 4.716 | 164,921 | +8,111 | 0.00% | 777,751 |
| 2021-06-18 | 2021-06-16 | 5.061 | 156,810 | +1,400 | 0.00% | 793,563 |
| 2021-06-15 | 2021-06-10 | 5.453 | 155,410 | +10,718 | 0.00% | 847,378 |
| 2021-05-27 | 2021-05-25 | 5.699 | 144,692 | +2,679 | 0.00% | 824,578 |
| 2021-05-13 | 2021-05-11 | 6.427 | 142,013 | +18,757 | 0.00% | 912,661 |
| 2021-05-12 | 2021-05-10 | 6.953 | 123,256 | -18,757 | 0.00% | 856,977 |
| 2021-05-03 | 2021-04-29 | 6.012 | 142,013 | -10,718 | 0.00% | 853,831 |
| 2021-04-14 | 2021-04-12 | 5.688 | 152,731 | +10,718 | 0.00% | 868,681 |
| 2021-04-13 | 2021-04-09 | 5.766 | 142,013 | +10,718 | 0.00% | 818,851 |
| 2021-03-29 | 2021-03-25 | 5.184 | 131,295 | +8,039 | 0.00% | 680,610 |
| 2021-03-23 | 2021-03-19 | 5.632 | 123,256 | +8,038 | 0.00% | 694,137 |
| 2021-03-09 | 2021-03-05 | 5.856 | 115,218 | +2,679 | 0.00% | 674,670 |
| 2021-03-08 | 2021-03-04 | 6.460 | 112,539 | +2,680 | 0.00% | 727,023 |
| 2021-02-24 | 2021-02-22 | 7.893 | 109,859 | -5,359 | 0.00% | 867,150 |
| 2021-02-23 | 2021-02-19 | 7.434 | 115,218 | +5,359 | 0.00% | 856,560 |
| 2021-02-17 | 2021-02-11 | 6.359 | 109,859 | +2,679 | 0.00% | 698,640 |
| 2021-02-10 | 2021-02-08 | 5.990 | 107,180 | -8,038 | 0.00% | 642,003 |
| 2021-01-22 | 2021-01-20 | 6.371 | 115,218 | -10,718 | 0.00% | 734,010 |
| 2021-01-20 | 2021-01-18 | 6.124 | 125,936 | +10,718 | 0.00% | 771,270 |
| 2021-01-15 | 2021-01-13 | 6.203 | 115,218 | -5,359 | 0.00% | 714,660 |
| 2021-01-08 | 2021-01-06 | 6.270 | 120,577 | -8,038 | 0.00% | 756,000 |
| 2021-01-06 | 2021-01-04 | 6.247 | 128,615 | +5,359 | 0.00% | 803,517 |
| 2021-01-05 | 2020-12-31 | 5.665 | 123,256 | +5,359 | 0.00% | 698,277 |
| 2020-12-22 | 2020-12-18 | 4.938 | 117,897 | -2,680 | 0.00% | 582,118 |
| 2020-11-26 | 2020-11-24 | 4.087 | 120,577 | -13,397 | 0.00% | 492,750 |
| 2020-11-09 | 2020-11-05 | 3.493 | 133,974 | -16,077 | 0.00% | 467,999 |
| 2020-11-06 | 2020-11-04 | 3.493 | 150,051 | +16,077 | 0.00% | 524,159 |
| 2020-08-14 | 2020-08-12 | 3.572 | 133,974 | +2,679 | 0.00% | 478,498 |
| 2020-08-10 | 2020-08-06 | 4.042 | 131,295 | -2,679 | 0.00% | 530,670 |
| 2020-07-03 | 2020-06-30 | 2.833 | 133,974 | -13,398 | 0.00% | 379,499 |
| 2020-06-16 | 2020-06-12 | 2.922 | 147,372 | +15,973 | 0.00% | 430,678 |
| 2020-05-07 | 2020-05-05 | 2.842 | 131,399 | -10,512 | 0.00% | 373,499 |
| 2020-05-06 | 2020-05-04 | 2.728 | 141,911 | -34,164 | 0.00% | 387,179 |
| 2020-05-05 | 2020-04-29 | 2.671 | 176,075 | +10,512 | 0.01% | 470,340 |
| 2020-04-09 | 2020-04-07 | 2.763 | 165,563 | -31,536 | 0.00% | 457,379 |
| 2020-04-02 | 2020-03-31 | 2.477 | 197,099 | +26,280 | 0.01% | 488,250 |
| 2020-03-30 | 2020-03-26 | 2.648 | 170,819 | +15,768 | 0.00% | 452,399 |
| 2020-03-24 | 2020-03-20 | 2.500 | 155,051 | -10,512 | 0.00% | 387,629 |
| 2020-03-17 | 2020-03-13 | 2.922 | 165,563 | +21,024 | 0.00% | 483,839 |
| 2020-03-05 | 2020-03-03 | 3.459 | 144,539 | +13,140 | 0.00% | 499,949 |
| 2020-02-14 | 2020-02-12 | 4.349 | 131,399 | -10,512 | 0.00% | 571,498 |
| 2020-02-03 | 2020-01-30 | 3.368 | 141,911 | -26,280 | 0.00% | 477,899 |
| 2020-01-06 | 2020-01-02 | 3.995 | 168,191 | -21,024 | 0.00% | 671,999 |
| 2020-01-02 | 2019-12-27 | 3.721 | 189,215 | -13,140 | 0.01% | 704,160 |
| 2019-09-03 | 2019-08-30 | 2.432 | 202,355 | -10,512 | 0.01% | 492,030 |
| 2019-09-02 | 2019-08-29 | 2.352 | 212,867 | +10,512 | 0.01% | 500,580 |
| 2019-07-25 | 2019-07-23 | 2.671 | 202,355 | -13,140 | 0.01% | 540,540 |
| 2019-07-24 | 2019-07-22 | 2.626 | 215,495 | +13,140 | 0.01% | 565,800 |
| 2019-07-23 | 2019-07-19 | 2.717 | 202,355 | -13,140 | 0.01% | 549,780 |
| 2019-07-22 | 2019-07-18 | 2.660 | 215,495 | +13,140 | 0.01% | 573,180 |
| 2019-06-20 | 2019-06-18 | 2.952 | 202,355 | +9,845 | 0.01% | 597,322 |
| 2019-05-15 | 2019-05-10 | 3.168 | 192,510 | -10,000 | 0.01% | 609,841 |
| 2019-05-14 | 2019-05-09 | 3.144 | 202,510 | +12,500 | 0.01% | 636,659 |
| 2019-05-03 | 2019-04-30 | 3.540 | 190,010 | +10,001 | 0.01% | 672,601 |
| 2019-05-02 | 2019-04-29 | 3.516 | 180,009 | -2,500 | 0.01% | 632,880 |
| 2019-04-23 | 2019-04-17 | 4.116 | 182,509 | +25,001 | 0.01% | 751,169 |
| 2019-04-03 | 2019-04-01 | 4.140 | 157,508 | -10,000 | 0.00% | 652,050 |
| 2019-03-29 | 2019-03-27 | 3.840 | 167,508 | +2,500 | 0.01% | 643,198 |
| 2019-03-27 | 2019-03-25 | 3.900 | 165,008 | +10,000 | 0.01% | 643,499 |
| 2019-02-27 | 2019-02-25 | 4.632 | 155,008 | -17,501 | 0.00% | 717,961 |
| 2019-02-21 | 2019-02-19 | 4.032 | 172,509 | -2,500 | 0.01% | 695,521 |
| 2019-02-08 | 2019-01-31 | 3.804 | 175,009 | +2,500 | 0.01% | 665,701 |
| 2019-01-09 | 2019-01-07 | 3.444 | 172,509 | -5,000 | 0.01% | 594,091 |
| 2018-12-17 | 2018-12-13 | 3.828 | 177,509 | -7,500 | 0.01% | 679,470 |
| 2018-12-10 | 2018-12-06 | 3.768 | 185,009 | +7,500 | 0.01% | 697,079 |
| 2018-11-12 | 2018-11-08 | 4.044 | 177,509 | +7,500 | 0.01% | 717,810 |
| 2018-09-28 | 2018-09-26 | 3.984 | 170,009 | +2,501 | 0.01% | 677,282 |
| 2018-09-12 | 2018-09-10 | 3.372 | 167,508 | +7,500 | 0.01% | 564,808 |
| 2018-08-31 | 2018-08-29 | 3.960 | 160,008 | -7,500 | 0.00% | 633,600 |
| 2018-08-29 | 2018-08-27 | 4.008 | 167,508 | +12,500 | 0.01% | 671,338 |
| 2018-08-16 | 2018-08-14 | 4.224 | 155,008 | +17,501 | 0.00% | 654,721 |
| 2018-08-13 | 2018-08-09 | 4.320 | 137,507 | -7,500 | 0.00% | 594,000 |
| 2018-08-10 | 2018-08-08 | 4.164 | 145,007 | +7,500 | 0.00% | 603,779 |
| 2018-08-09 | 2018-08-07 | 4.236 | 137,507 | -25,001 | 0.00% | 582,450 |
| 2018-08-07 | 2018-08-03 | 4.248 | 162,508 | +25,001 | 0.00% | 690,299 |
| 2018-07-19 | 2018-07-17 | 4.488 | 137,507 | +7,500 | 0.00% | 617,100 |
| 2018-06-15 | 2018-06-13 | 5.589 | 130,007 | +2,732 | 0.00% | 726,630 |
| 2018-06-14 | 2018-06-12 | 5.834 | 127,275 | +2,448 | 0.00% | 742,560 |
| 2018-06-12 | 2018-06-08 | 6.030 | 124,827 | +9,790 | 0.00% | 752,758 |
| 2018-06-11 | 2018-06-07 | 6.177 | 115,037 | +4,895 | 0.00% | 710,640 |
| 2018-05-29 | 2018-05-25 | 6.288 | 110,142 | +7,343 | 0.00% | 692,551 |
| 2018-05-07 | 2018-05-03 | 7.060 | 102,799 | +7,343 | 0.00% | 725,760 |
| 2018-04-06 | 2018-04-03 | 7.072 | 95,456 | +2,447 | 0.00% | 675,088 |
| 2018-04-03 | 2018-03-28 | 7.391 | 93,009 | +24,476 | 0.00% | 687,423 |
| 2018-03-08 | 2018-03-06 | 7.832 | 68,533 | +2,448 | 0.00% | 536,763 |
| 2018-03-06 | 2018-03-02 | 7.624 | 66,085 | +9,790 | 0.00% | 503,819 |
| 2018-02-28 | 2018-02-26 | 8.273 | 56,295 | -2,447 | 0.00% | 465,753 |
| 2018-02-26 | 2018-02-22 | 7.795 | 58,742 | -2,448 | 0.00% | 457,918 |
| 2018-02-14 | 2018-02-12 | 6.141 | 61,190 | +2,448 | 0.00% | 375,751 |
| 2018-01-24 | 2018-01-22 | 7.538 | 58,742 | -2,448 | 0.00% | 442,798 |
| 2018-01-15 | 2018-01-11 | 7.207 | 61,190 | -2,447 | 0.00% | 441,001 |
| 2018-01-09 | 2018-01-05 | 6.361 | 63,637 | -2,448 | 0.00% | 404,817 |
| 2018-01-04 | 2018-01-02 | 6.496 | 66,085 | -7,343 | 0.00% | 429,299 |
| 2017-12-28 | 2017-12-22 | 5.822 | 73,428 | -14,685 | 0.00% | 427,501 |
| 2017-12-12 | 2017-12-08 | 5.552 | 88,113 | -2,448 | 0.00% | 489,238 |
| 2017-12-11 | 2017-12-07 | 5.270 | 90,561 | +9,790 | 0.00% | 477,300 |
| 2017-12-08 | 2017-12-06 | 5.467 | 80,771 | +9,791 | 0.00% | 441,542 |
| 2017-12-04 | 2017-11-30 | 5.969 | 70,980 | -9,791 | 0.00% | 423,688 |
| 2017-11-29 | 2017-11-27 | 5.785 | 80,771 | -7,342 | 0.00% | 467,282 |
| 2017-11-23 | 2017-11-21 | 5.479 | 88,113 | +7,342 | 0.00% | 482,758 |
| 2017-11-22 | 2017-11-20 | 5.748 | 80,771 | -24,476 | 0.00% | 464,312 |
| 2017-11-20 | 2017-11-16 | 5.687 | 105,247 | +4,896 | 0.00% | 598,562 |
| 2017-11-03 | 2017-11-01 | 6.325 | 100,351 | -7,343 | 0.00% | 634,677 |
| 2017-11-01 | 2017-10-30 | 5.896 | 107,694 | +7,343 | 0.00% | 634,919 |
| 2017-10-27 | 2017-10-25 | 6.398 | 100,351 | -12,238 | 0.00% | 642,057 |
| 2017-10-23 | 2017-10-19 | 5.724 | 112,589 | -7,343 | 0.00% | 644,458 |
| 2017-10-13 | 2017-10-11 | 5.638 | 119,932 | +14,685 | 0.00% | 676,199 |
| 2017-10-06 | 2017-10-03 | 5.810 | 105,247 | -12,238 | 0.00% | 611,462 |
| 2017-09-22 | 2017-09-20 | 6.288 | 117,485 | -12,238 | 0.00% | 738,723 |
| 2017-09-21 | 2017-09-19 | 5.932 | 129,723 | +4,896 | 0.00% | 769,563 |
| 2017-09-14 | 2017-09-12 | 5.932 | 124,827 | -2,448 | 0.00% | 740,518 |
| 2017-09-13 | 2017-09-11 | 5.920 | 127,275 | -58,742 | 0.00% | 753,480 |
| 2017-09-11 | 2017-09-07 | 5.332 | 186,017 | +80,770 | 0.01% | 991,799 |
| 2017-09-08 | 2017-09-06 | 5.405 | 105,247 | -4,895 | 0.00% | 568,892 |
| 2017-09-05 | 2017-09-01 | 5.258 | 110,142 | -2,447 | 0.00% | 579,151 |
| 2017-09-04 | 2017-08-31 | 5.209 | 112,589 | -7,343 | 0.00% | 586,498 |
| 2017-08-31 | 2017-08-29 | 4.756 | 119,932 | -29,371 | 0.00% | 570,359 |
| 2017-08-30 | 2017-08-28 | 4.682 | 149,303 | -31,819 | 0.00% | 699,058 |
| 2017-08-29 | 2017-08-25 | 4.878 | 181,122 | +29,371 | 0.01% | 883,560 |
| 2017-08-28 | 2017-08-24 | 4.731 | 151,751 | +14,686 | 0.00% | 717,960 |
| 2017-08-25 | 2017-08-22 | 4.866 | 137,065 | +9,790 | 0.00% | 666,958 |
| 2017-08-24 | 2017-08-21 | 4.596 | 127,275 | -48,952 | 0.00% | 585,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 176,227 | +4,895 | 0.01% | 786,241 |
| 2017-08-18 | 2017-08-16 | 4.547 | 171,332 | -4,895 | 0.01% | 779,101 |
| 2017-08-15 | 2017-08-11 | 4.449 | 176,227 | +4,895 | 0.01% | 784,081 |
| 2017-08-10 | 2017-08-08 | 5.160 | 171,332 | +56,295 | 0.01% | 884,102 |
| 2017-08-03 | 2017-08-01 | 5.123 | 115,037 | -48,952 | 0.00% | 589,380 |
| 2017-08-02 | 2017-07-31 | 5.209 | 163,989 | +44,057 | 0.01% | 854,251 |
| 2017-07-21 | 2017-07-19 | 4.743 | 119,932 | -7,343 | 0.00% | 568,889 |
| 2017-07-18 | 2017-07-14 | 4.523 | 127,275 | -14,686 | 0.00% | 575,640 |
| 2017-07-11 | 2017-07-07 | 4.131 | 141,961 | +7,343 | 0.00% | 586,382 |
| 2017-07-10 | 2017-07-06 | 4.118 | 134,618 | -12,238 | 0.00% | 554,401 |
| 2017-07-07 | 2017-07-05 | 3.984 | 146,856 | +9,791 | 0.00% | 585,001 |
| 2017-07-05 | 2017-07-03 | 3.824 | 137,065 | -2,448 | 0.00% | 524,159 |
| 2017-06-20 | 2017-06-16 | 3.481 | 139,513 | -7,343 | 0.00% | 485,640 |
| 2017-06-15 | 2017-06-13 | 3.407 | 146,856 | -9,790 | 0.00% | 500,401 |
| 2017-04-26 | 2017-04-24 | 3.015 | 156,646 | -14,686 | 0.00% | 472,346 |
| 2017-04-25 | 2017-04-21 | 3.078 | 171,332 | +2,795 | 0.01% | 527,304 |
| 2017-04-21 | 2017-04-19 | 3.053 | 168,537 | +14,446 | 0.01% | 514,501 |
| 2017-04-06 | 2017-04-03 | 3.314 | 154,091 | +14,446 | 0.00% | 510,722 |
| 2017-04-05 | 2017-03-31 | 3.427 | 139,645 | +9,631 | 0.00% | 478,502 |
| 2017-02-24 | 2017-02-22 | 3.751 | 130,014 | -4,815 | 0.00% | 487,620 |
| 2017-02-23 | 2017-02-21 | 3.526 | 134,829 | -4,816 | 0.00% | 475,439 |
| 2016-12-01 | 2016-11-29 | 2.604 | 139,645 | -96,306 | 0.00% | 363,661 |
| 2016-11-28 | 2016-11-24 | 2.617 | 235,951 | -72,230 | 0.01% | 617,400 |
| 2016-11-16 | 2016-11-14 | 2.417 | 308,181 | +96,307 | 0.01% | 744,960 |
| 2016-07-06 | 2016-07-04 | 2.330 | 211,874 | +3,400 | 0.01% | 493,683 |
| 2016-06-07 | 2016-06-03 | 2.026 | 208,474 | -4,738 | 0.01% | 422,401 |
| 2016-05-31 | 2016-05-27 | 1.976 | 213,212 | +4,738 | 0.01% | 421,201 |
| 2016-05-30 | 2016-05-26 | 2.115 | 208,474 | -4,738 | 0.01% | 440,881 |
| 2016-05-10 | 2016-05-06 | 1.900 | 213,212 | -4,738 | 0.01% | 405,001 |
| 2016-03-08 | 2016-03-04 | 1.722 | 217,950 | -4,738 | 0.01% | 375,361 |
| 2016-03-01 | 2016-02-26 | 1.545 | 222,688 | -22,111 | 0.01% | 344,041 |
| 2016-01-29 | 2016-01-27 | 1.368 | 244,799 | +4,739 | 0.01% | 334,801 |
| 2016-01-28 | 2016-01-26 | 1.368 | 240,060 | -142,142 | 0.01% | 328,319 |
| 2016-01-27 | 2016-01-25 | 1.494 | 382,202 | +164,252 | 0.01% | 571,121 |
| 2016-01-11 | 2016-01-07 | 1.710 | 217,950 | +4,738 | 0.01% | 372,601 |
| 2015-12-02 | 2015-11-30 | 1.988 | 213,212 | +142,141 | 0.01% | 423,901 |
| 2015-11-03 | 2015-10-30 | 16.450 | 71,071 | +47,381 | 0.01% | 1,169,108 |
| 2015-10-30 | 2015-10-28 | 16.374 | 23,690 | -26,849 | 0.01% | 387,897 |
| 2015-10-19 | 2015-10-15 | 16.716 | 50,539 | -790 | 0.01% | 844,799 |
| 2015-10-16 | 2015-10-14 | 16.412 | 51,329 | +26,849 | 0.01% | 842,405 |
| 2015-10-02 | 2015-09-29 | 14.322 | 24,480 | +790 | 0.01% | 350,612 |
| 2015-09-11 | 2015-09-09 | 16.488 | 23,690 | -1,316 | 0.01% | 390,597 |
| 2015-08-13 | 2015-08-11 | 19.641 | 25,006 | -2,633 | 0.01% | 491,144 |
| 2015-07-02 | 2015-06-29 | 21.999 | 27,639 | +1,101 | 0.01% | 608,031 |
| 2015-06-30 | 2015-06-26 | 23.028 | 26,538 | +506 | 0.01% | 611,110 |
| 2015-06-29 | 2015-06-25 | 24.017 | 26,032 | +2,527 | 0.01% | 625,208 |
| 2015-06-05 | 2015-06-03 | 26.430 | 23,505 | +759 | 0.01% | 621,248 |
| 2015-04-24 | 2015-04-22 | 30.664 | 22,746 | -253 | 0.01% | 697,485 |
| 2015-04-23 | 2015-04-21 | 29.635 | 22,999 | -253 | 0.01% | 681,584 |
| 2015-04-21 | 2015-04-17 | 31.099 | 23,252 | +253 | 0.01% | 723,121 |
| 2015-04-17 | 2015-04-15 | 29.358 | 22,999 | +758 | 0.01% | 675,214 |
| 2015-04-16 | 2015-04-14 | 30.822 | 22,241 | +253 | 0.01% | 685,520 |
| 2015-04-13 | 2015-04-09 | 32.840 | 21,988 | -758 | 0.01% | 722,091 |
| 2015-04-10 | 2015-04-08 | 31.337 | 22,746 | +505 | 0.01% | 712,785 |
| 2015-04-01 | 2015-03-30 | 22.039 | 22,241 | -2,527 | 0.01% | 490,160 |
| 2015-03-13 | 2015-03-11 | 19.269 | 24,768 | +2,527 | 0.01% | 477,253 |
| 2014-11-19 | 2014-11-17 | 19.902 | 22,241 | +2,527 | 0.01% | 442,640 |
| 2014-11-18 | 2014-11-14 | 21.959 | 19,714 | -252 | 0.01% | 432,908 |
| 2014-11-06 | 2014-11-04 | 19.269 | 19,966 | -2,528 | 0.01% | 384,723 |
| 2014-10-06 | 2014-09-30 | 18.715 | 22,494 | +2,528 | 0.01% | 420,975 |
| 2014-07-11 | 2014-07-09 | 16.934 | 19,966 | -12,637 | 0.01% | 338,114 |
| 2014-07-10 | 2014-07-08 | 16.934 | 32,603 | +12,637 | 0.01% | 552,115 |
| 2014-05-14 | 2014-05-12 | 15.765 | 19,966 | +924 | 0.01% | 314,760 |
| 2014-03-05 | 2014-03-03 | 13.027 | 19,042 | -21,694 | 0.01% | 248,055 |
| 2014-03-04 | 2014-02-28 | 13.027 | 40,736 | +24,104 | 0.01% | 530,656 |
| 2013-11-12 | 2013-11-08 | 13.483 | 16,632 | -2,410 | 0.01% | 224,250 |
| 2013-11-11 | 2013-11-07 | 13.566 | 19,042 | +2,410 | 0.01% | 258,324 |
| 2013-10-25 | 2013-10-23 | 12.778 | 16,632 | -1,205 | 0.01% | 212,520 |
| 2013-08-15 | 2013-08-12 | 13.234 | 17,837 | -2,411 | 0.01% | 236,057 |
| 2013-06-25 | 2013-06-21 | 12.073 | 20,248 | +1,206 | 0.01% | 244,444 |
| 2013-06-11 | 2013-06-07 | 13.399 | 19,042 | +941 | 0.01% | 255,140 |
| 2013-05-13 | 2013-05-09 | 13.748 | 18,101 | +2,291 | 0.01% | 248,851 |
| 2013-05-03 | 2013-04-30 | 13.093 | 15,810 | -458 | 0.01% | 207,005 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,268 | +523 | 0.01% | 252,355 |
| 2012-11-26 | 2012-11-22 | 14.295 | 15,745 | +222 | 0.01% | 225,071 |
| 2012-09-13 | 2012-09-11 | 16.459 | 15,523 | -5,322 | 0.01% | 255,498 |
| 2012-03-16 | 2012-03-14 | 16.595 | 20,845 | -2,218 | 0.01% | 345,914 |
| 2012-03-13 | 2012-03-09 | 16.459 | 23,063 | +2,218 | 0.01% | 379,601 |
| 2012-03-08 | 2012-03-06 | 16.504 | 20,845 | -16,854 | 0.01% | 344,034 |
| 2012-01-27 | 2012-01-20 | 16.910 | 37,699 | +443 | 0.01% | 637,499 |
| 2011-12-06 | 2011-12-02 | 17.361 | 37,256 | -221 | 0.01% | 646,808 |
| 2011-12-05 | 2011-12-01 | 17.496 | 37,477 | +221 | 0.01% | 655,715 |
| 2011-10-03 | 2011-09-28 | 15.106 | 37,256 | -2,217 | 0.01% | 562,807 |
| 2011-09-20 | 2011-09-16 | 18.714 | 39,473 | +443 | 0.01% | 738,698 |
| 2011-09-14 | 2011-09-09 | 19.390 | 39,030 | +1,109 | 0.01% | 756,808 |
| 2011-08-24 | 2011-08-22 | 18.218 | 37,921 | +1,109 | 0.01% | 690,843 |
| 2011-08-16 | 2011-08-12 | 19.977 | 36,812 | +22,176 | 0.01% | 735,380 |
| 2011-08-11 | 2011-08-09 | 19.977 | 14,636 | +222 | 0.01% | 292,378 |
| 2011-04-28 | 2011-04-26 | 32.197 | 14,414 | -11,088 | 0.00% | 464,089 |
| 2011-04-26 | 2011-04-20 | 32.377 | 25,502 | +11,088 | 0.01% | 825,690 |
| 2011-02-28 | 2011-02-24 | 35.119 | 14,414 | +921 | 0.00% | 506,208 |
| 2011-02-07 | 2011-01-31 | 35.360 | 13,493 | -207 | 0.00% | 477,113 |
| 2011-01-04 | 2010-12-31 | 34.445 | 13,700 | -10,794 | 0.01% | 471,893 |
| 2010-11-25 | 2010-11-23 | 29.772 | 24,494 | +415 | 0.01% | 729,231 |
| 2010-11-05 | 2010-11-03 | 36.034 | 24,079 | -208 | 0.01% | 867,674 |
| 2010-11-03 | 2010-11-01 | 37.624 | 24,287 | -207 | 0.01% | 913,780 |
| 2010-11-02 | 2010-10-29 | 35.842 | 24,494 | -623 | 0.01% | 877,909 |
| 2010-11-01 | 2010-10-28 | 27.893 | 25,117 | +208 | 0.01% | 700,589 |
| 2010-10-13 | 2010-10-11 | 29.290 | 24,909 | +10,378 | 0.01% | 729,586 |
| 2010-09-30 | 2010-09-28 | 26.351 | 14,531 | -2,075 | 0.01% | 382,912 |
| 2010-09-29 | 2010-09-27 | 27.122 | 16,606 | +2,075 | 0.01% | 450,391 |
| 2010-09-16 | 2010-09-14 | 25.003 | 14,531 | -1,037 | 0.01% | 363,312 |
| 2010-09-15 | 2010-09-13 | 23.798 | 15,568 | -208 | 0.01% | 370,490 |
| 2010-09-13 | 2010-09-09 | 23.027 | 15,776 | -4,152 | 0.01% | 363,280 |
| 2010-09-09 | 2010-09-07 | 23.027 | 19,928 | +4,152 | 0.01% | 458,890 |
| 2010-08-06 | 2010-08-04 | 24.376 | 15,776 | -2,076 | 0.01% | 384,560 |
| 2010-08-05 | 2010-08-03 | 23.798 | 17,852 | +2,076 | 0.01% | 424,845 |
| 2010-08-04 | 2010-08-02 | 24.232 | 15,776 | -4,152 | 0.01% | 382,280 |
| 2010-08-03 | 2010-07-30 | 23.268 | 19,928 | +2,076 | 0.01% | 463,690 |
| 2010-08-02 | 2010-07-29 | 23.509 | 17,852 | +2,076 | 0.01% | 419,685 |
| 2010-07-28 | 2010-07-26 | 22.931 | 15,776 | -2,076 | 0.01% | 361,760 |
| 2010-07-26 | 2010-07-22 | 22.931 | 17,852 | +2,076 | 0.01% | 409,365 |
| 2010-07-13 | 2010-07-09 | 21.727 | 15,776 | -2,076 | 0.01% | 342,760 |
| 2010-07-12 | 2010-07-08 | 21.149 | 17,852 | +2,076 | 0.01% | 377,544 |
| 2010-06-25 | 2010-06-23 | 22.642 | 15,776 | -2,283 | 0.01% | 357,200 |
| 2010-06-24 | 2010-06-22 | 23.268 | 18,059 | +2,283 | 0.01% | 420,201 |
| 2010-06-14 | 2010-06-10 | 21.004 | 15,776 | +1,038 | 0.01% | 331,360 |
| 2010-05-10 | 2010-05-06 | 26.400 | 14,738 | +415 | 0.01% | 389,077 |
| 2010-05-04 | 2010-04-30 | 30.171 | 14,323 | +212 | 0.01% | 432,136 |
| 2010-04-19 | 2010-04-15 | 33.251 | 14,111 | -1,022 | 0.01% | 469,210 |
| 2010-04-01 | 2010-03-30 | 31.833 | 15,133 | -409 | 0.01% | 481,734 |
| 2010-03-31 | 2010-03-29 | 31.931 | 15,542 | +409 | 0.01% | 496,273 |
| 2010-03-22 | 2010-03-18 | 33.251 | 15,133 | -409 | 0.01% | 503,193 |
| 2010-03-04 | 2010-03-02 | 30.317 | 15,542 | -10,225 | 0.01% | 471,194 |
| 2010-01-29 | 2010-01-27 | 30.220 | 25,767 | -205 | 0.01% | 778,670 |
| 2010-01-28 | 2010-01-26 | 30.269 | 25,972 | +205 | 0.01% | 786,135 |
| 2010-01-19 | 2010-01-15 | 32.567 | 25,767 | -818 | 0.01% | 839,149 |
| 2010-01-11 | 2010-01-07 | 32.811 | 26,585 | +818 | 0.01% | 872,288 |
| 2009-12-01 | 2009-11-27 | 30.073 | 25,767 | -205 | 0.01% | 774,890 |
| 2009-10-30 | 2009-10-28 | 31.833 | 25,972 | +1,023 | 0.01% | 826,775 |
| 2009-10-13 | 2009-10-09 | 32.567 | 24,949 | -205 | 0.01% | 812,509 |
| 2009-09-15 | 2009-09-11 | 31.442 | 25,154 | -204 | 0.01% | 790,895 |
| 2009-09-14 | 2009-09-10 | 31.540 | 25,358 | +204 | 0.01% | 799,789 |
| 2009-09-10 | 2009-09-08 | 32.469 | 25,154 | -2,045 | 0.01% | 816,725 |
| 2009-09-09 | 2009-09-07 | 31.198 | 27,199 | +2,045 | 0.01% | 848,544 |
| 2009-08-18 | 2009-08-14 | 34.669 | 25,154 | +2,045 | 0.01% | 872,076 |
| 2009-07-30 | 2009-07-28 | 35.110 | 23,109 | -2,045 | 0.01% | 811,347 |
| 2009-07-29 | 2009-07-27 | 33.202 | 25,154 | -2,045 | 0.01% | 835,176 |
| 2009-07-28 | 2009-07-24 | 29.633 | 27,199 | +4,090 | 0.01% | 805,984 |
| 2009-07-17 | 2009-07-15 | 27.090 | 23,109 | -613 | 0.01% | 626,025 |
| 2009-07-16 | 2009-07-14 | 26.014 | 23,722 | +204 | 0.01% | 617,112 |
| 2009-07-10 | 2009-07-08 | 25.672 | 23,518 | +409 | 0.01% | 603,755 |
| 2009-07-06 | 2009-07-02 | 27.824 | 23,109 | -409 | 0.01% | 642,975 |
| 2009-06-19 | 2009-06-17 | 26.650 | 23,518 | +409 | 0.01% | 626,755 |
| 2009-06-15 | 2009-06-11 | 29.682 | 23,109 | +10,225 | 0.01% | 685,916 |
| 2009-06-10 | 2009-06-08 | 29.046 | 12,884 | -409 | 0.00% | 374,230 |
| 2009-06-09 | 2009-06-05 | 29.975 | 13,293 | +205 | 0.00% | 398,460 |
| 2009-06-04 | 2009-06-02 | 27.872 | 13,088 | +204 | 0.00% | 364,795 |
| 2009-06-02 | 2009-05-29 | 25.232 | 12,884 | -2,658 | 0.00% | 325,088 |
| 2009-05-27 | 2009-05-25 | 24.254 | 15,542 | -4,090 | 0.01% | 376,955 |
| 2009-05-26 | 2009-05-22 | 23.520 | 19,632 | +613 | 0.01% | 461,754 |
| 2009-05-25 | 2009-05-21 | 24.450 | 19,019 | +2,045 | 0.01% | 465,006 |
| 2009-05-21 | 2009-05-19 | 24.450 | 16,974 | -2,045 | 0.01% | 415,007 |
| 2009-05-05 | 2009-04-30 | 19.266 | 19,019 | -2,454 | 0.01% | 366,425 |
| 2009-05-04 | 2009-04-29 | 18.582 | 21,473 | +2,045 | 0.01% | 399,004 |
| 2009-04-30 | 2009-04-28 | 19.697 | 19,428 | +409 | 0.01% | 382,681 |
| 2009-04-29 | 2009-04-27 | 20.108 | 19,019 | +304 | 0.01% | 382,429 |
| 2009-04-28 | 2009-04-24 | 21.339 | 18,715 | -1,950 | 0.01% | 399,356 |
| 2009-04-27 | 2009-04-23 | 21.134 | 20,665 | -1,949 | 0.01% | 436,727 |
| 2009-04-24 | 2009-04-22 | 20.416 | 22,614 | +3,899 | 0.01% | 461,676 |
| 2009-04-09 | 2009-04-07 | 20.108 | 18,715 | -390 | 0.01% | 376,316 |
| 2009-04-07 | 2009-04-03 | 20.159 | 19,105 | -5,849 | 0.01% | 385,138 |
| 2009-04-06 | 2009-04-02 | 19.749 | 24,954 | +5,849 | 0.01% | 492,808 |
| 2009-04-03 | 2009-04-01 | 18.620 | 19,105 | +390 | 0.01% | 355,738 |
| 2009-04-02 | 2009-03-31 | 17.748 | 18,715 | -5,849 | 0.01% | 332,157 |
| 2009-03-31 | 2009-03-27 | 19.903 | 24,564 | +195 | 0.01% | 488,886 |
| 2009-03-25 | 2009-03-23 | 19.851 | 24,369 | +5,459 | 0.01% | 483,755 |
| 2009-02-27 | 2009-02-25 | 16.158 | 18,910 | +390 | 0.01% | 305,548 |
| 2009-02-18 | 2009-02-16 | 18.056 | 18,520 | -1,950 | 0.01% | 334,396 |
| 2009-02-16 | 2009-02-12 | 17.492 | 20,470 | -390 | 0.01% | 358,055 |
| 2009-02-12 | 2009-02-10 | 18.825 | 20,860 | +1,950 | 0.01% | 392,697 |
| 2009-02-10 | 2009-02-06 | 18.107 | 18,910 | -5,849 | 0.01% | 342,408 |
| 2009-02-09 | 2009-02-05 | 17.235 | 24,759 | +390 | 0.01% | 426,726 |
| 2009-01-09 | 2009-01-07 | 19.903 | 24,369 | +5,849 | 0.01% | 485,005 |
| 2008-12-22 | 2008-12-18 | 20.313 | 18,520 | -390 | 0.01% | 376,195 |
| 2008-12-12 | 2008-12-10 | 18.466 | 18,910 | -1,950 | 0.01% | 349,198 |
| 2008-12-11 | 2008-12-09 | 16.363 | 20,860 | +3,509 | 0.01% | 341,336 |
| 2008-12-08 | 2008-12-04 | 13.747 | 17,351 | +390 | 0.01% | 238,526 |
| 2008-12-01 | 2008-11-27 | 13.798 | 16,961 | -1,949 | 0.01% | 234,035 |
| 2008-11-07 | 2008-11-05 | 15.132 | 18,910 | -1,950 | 0.01% | 286,148 |
| 2008-10-24 | 2008-10-22 | 10.926 | 20,860 | -390 | 0.01% | 227,914 |
| 2008-10-21 | 2008-10-17 | 11.952 | 21,250 | +390 | 0.01% | 253,976 |
| 2008-10-14 | 2008-10-10 | 13.285 | 20,860 | +1,950 | 0.01% | 277,135 |
| 2008-10-13 | 2008-10-09 | 15.132 | 18,910 | +195 | 0.01% | 286,148 |
| 2008-10-08 | 2008-10-03 | 17.851 | 18,715 | +195 | 0.01% | 334,077 |
| 2008-09-18 | 2008-09-16 | 17.953 | 18,520 | +195 | 0.01% | 332,496 |
| 2008-09-08 | 2008-09-04 | 24.417 | 18,325 | +195 | 0.01% | 447,433 |
| 2008-09-05 | 2008-09-03 | 24.622 | 18,130 | +195 | 0.01% | 446,392 |
| 2008-08-11 | 2008-08-07 | 27.751 | 17,935 | +1,949 | 0.01% | 497,709 |
| 2008-07-09 | 2008-07-07 | 34.727 | 15,986 | -585 | 0.01% | 555,144 |
| 2008-06-27 | 2008-06-25 | 35.137 | 16,571 | -1,754 | 0.01% | 582,259 |
| 2008-06-26 | 2008-06-24 | 34.163 | 18,325 | -3,119 | 0.01% | 626,030 |
| 2008-06-25 | 2008-06-23 | 36.317 | 21,444 | +7,018 | 0.01% | 778,783 |
| 2008-06-24 | 2008-06-20 | 39.600 | 14,426 | +390 | 0.01% | 571,269 |
| 2008-06-23 | 2008-06-19 | 41.447 | 14,036 | +584 | 0.01% | 581,744 |
| 2008-06-20 | 2008-06-18 | 45.037 | 13,452 | +975 | 0.01% | 605,841 |
| 2008-06-17 | 2008-06-13 | 40.421 | 12,477 | +585 | 0.00% | 504,329 |
| 2008-05-28 | 2008-05-26 | 44.935 | 11,892 | +975 | 0.00% | 534,363 |
| 2008-05-26 | 2008-05-22 | 49.859 | 10,917 | +1,949 | 0.00% | 544,311 |
| 2008-05-14 | 2008-05-09 | 43.550 | 8,968 | -390 | 0.00% | 390,553 |
| 2008-05-08 | 2008-05-06 | 47.705 | 9,358 | +390 | 0.00% | 446,420 |
| 2008-05-07 | 2008-05-05 | 46.781 | 8,968 | +390 | 0.00% | 419,534 |
| 2008-05-02 | 2008-04-29 | 45.782 | 8,578 | -1,731 | 0.00% | 392,721 |
| 2008-04-29 | 2008-04-25 | 46.620 | 10,309 | +955 | 0.00% | 480,610 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,354 | +763 | 0.00% | 452,257 |
| 2008-04-16 | 2008-04-14 | 38.554 | 8,591 | +1,909 | 0.00% | 331,213 |
| 2008-04-15 | 2008-04-11 | 40.963 | 6,682 | -1,909 | 0.00% | 273,716 |
| 2008-04-10 | 2008-04-08 | 44.525 | 8,591 | +191 | 0.00% | 382,515 |
| 2008-04-03 | 2008-04-01 | 42.692 | 8,400 | +191 | 0.00% | 358,611 |
| 2008-03-26 | 2008-03-20 | 38.973 | 8,209 | +191 | 0.00% | 319,926 |
| 2008-03-17 | 2008-03-13 | 47.406 | 8,018 | +382 | 0.00% | 380,103 |
| 2008-03-11 | 2008-03-07 | 52.382 | 7,636 | -191 | 0.00% | 399,993 |
| 2008-03-07 | 2008-03-05 | 52.592 | 7,827 | +191 | 0.00% | 411,638 |
| 2008-02-29 | 2008-02-27 | 58.983 | 7,636 | -382 | 0.00% | 450,392 |
| 2008-01-30 | 2008-01-28 | 53.744 | 8,018 | +382 | 0.00% | 430,923 |
| 2007-12-28 | 2007-12-24 | 79.307 | 7,636 | +191 | 0.00% | 605,589 |
| 2007-12-21 | 2007-12-19 | 72.183 | 7,445 | -191 | 0.00% | 537,403 |
| 2007-12-20 | 2007-12-18 | 73.126 | 7,636 | +191 | 0.00% | 558,390 |
| 2007-12-19 | 2007-12-17 | 75.536 | 7,445 | +382 | 0.00% | 562,362 |
| 2007-12-11 | 2007-12-07 | 89.679 | 7,063 | -191 | 0.00% | 633,402 |
| 2007-12-10 | 2007-12-06 | 92.612 | 7,254 | -382 | 0.00% | 671,809 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,636 | +573 | 0.00% | 695,987 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,063 | -191 | 0.00% | 636,361 |
| 2007-11-30 | 2007-11-28 | 84.022 | 7,254 | -191 | 0.00% | 609,492 |
| 2007-11-29 | 2007-11-27 | 83.288 | 7,445 | -191 | 0.00% | 620,080 |
| 2007-11-28 | 2007-11-26 | 82.345 | 7,636 | -191 | 0.00% | 628,789 |
| 2007-11-23 | 2007-11-21 | 82.031 | 7,827 | +573 | 0.00% | 642,057 |
| 2007-11-14 | 2007-11-12 | 90.307 | 7,254 | +1,145 | 0.00% | 655,090 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,109 | +1,146 | 0.00% | 589,449 |
| 2007-11-09 | 2007-11-07 | 102.041 | 4,963 | +381 | 0.00% | 506,430 |
| 2007-11-08 | 2007-11-06 | 97.955 | 4,582 | +573 | 0.00% | 448,831 |
| 2007-10-25 | 2007-10-23 | 94.603 | 4,009 | -764 | 0.00% | 379,263 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,773 | +191 | 0.00% | 440,538 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,582 | +382 | 0.00% | 456,032 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,200 | -382 | 0.00% | 434,293 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,582 | -381 | 0.00% | 428,190 |
| 2007-10-12 | 2007-10-10 | 86.431 | 4,963 | -955 | 0.00% | 428,958 |
| 2007-10-08 | 2007-10-04 | 84.336 | 5,918 | +382 | 0.00% | 499,099 |
| 2007-10-05 | 2007-10-03 | 87.479 | 5,536 | +1,145 | 0.00% | 484,282 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,391 | -191 | 0.00% | 375,839 |
| 2007-09-17 | 2007-09-13 | 82.869 | 4,582 | +382 | 0.00% | 379,706 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,200 | +764 | 0.00% | 351,130 |
| 2007-09-03 | 2007-08-30 | 77.107 | 3,436 | +191 | 0.00% | 264,940 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,245 | -2,673 | 0.00% | 223,695 |
| 2007-08-20 | 2007-08-16 | 69.669 | 5,918 | +382 | 0.00% | 412,300 |
| 2007-08-17 | 2007-08-15 | 76.688 | 5,536 | +382 | 0.00% | 424,545 |
| 2007-08-13 | 2007-08-09 | 79.936 | 5,154 | +381 | 0.00% | 411,989 |
| 2007-08-10 | 2007-08-08 | 78.993 | 4,773 | -763 | 0.00% | 377,033 |
| 2007-08-07 | 2007-08-03 | 79.831 | 5,536 | +954 | 0.00% | 441,944 |
| 2007-08-03 | 2007-08-01 | 84.231 | 4,582 | -3,818 | 0.00% | 385,947 |
| 2007-08-02 | 2007-07-31 | 87.898 | 8,400 | +3,818 | 0.00% | 738,342 |
| 2007-08-01 | 2007-07-30 | 85.174 | 4,582 | +1,146 | 0.00% | 390,267 |
| 2007-07-31 | 2007-07-27 | 85.174 | 3,436 | -7,636 | 0.00% | 292,658 |
| 2007-07-30 | 2007-07-26 | 88.526 | 11,072 | +7,636 | 0.00% | 980,165 |
| 2007-07-25 | 2007-07-23 | 88.945 | 3,436 | -382 | 0.00% | 305,617 |
| 2007-07-24 | 2007-07-20 | 88.317 | 3,818 | +191 | 0.00% | 337,194 |
| 2007-07-20 | 2007-07-18 | 86.850 | 3,627 | -191 | 0.00% | 315,006 |
| 2007-07-19 | 2007-07-17 | 89.574 | 3,818 | +191 | 0.00% | 341,994 |
| 2007-07-06 | 2007-07-04 | 85.279 | 3,627 | +382 | 0.00% | 309,306 |
| 2007-07-05 | 2007-07-03 | 85.383 | 3,245 | -573 | 0.00% | 277,069 |
| 2007-07-04 | 2007-06-29 | 79.098 | 3,818 | +191 | 0.00% | 301,995 |
| 2007-06-26 | 2007-06-22 | 77.212 | 3,627 | 0.00% | 280,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy