History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | -11,016 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 11,016 | +11,016 | 0.00% | 57,360 |
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | -55,080 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 55,080 | +55,080 | 0.00% | 205,198 |
| 2021-05-17 | 2021-05-13 | 5.878 | 0 | -8,038 | ||
| 2021-05-07 | 2021-05-05 | 6.382 | 8,038 | +8,038 | 0.00% | 51,297 |
| 2020-05-21 | 2020-05-19 | 2.808 | 0 | -131,399 | ||
| 2020-05-20 | 2020-05-18 | 2.774 | 131,399 | +131,399 | 0.00% | 364,499 |
| 2020-05-13 | 2020-05-11 | 2.854 | 0 | -78,840 | ||
| 2020-05-12 | 2020-05-08 | 2.842 | 78,840 | +78,840 | 0.00% | 224,101 |
| 2020-05-08 | 2020-05-06 | 2.854 | 0 | -78,840 | ||
| 2020-05-07 | 2020-05-05 | 2.842 | 78,840 | +78,840 | 0.00% | 224,101 |
| 2019-12-18 | 2019-12-16 | 3.413 | 0 | -18,396 | ||
| 2019-12-17 | 2019-12-13 | 3.493 | 18,396 | +18,396 | 0.00% | 64,260 |
| 2019-09-19 | 2019-09-17 | 2.968 | 0 | -315,359 | ||
| 2019-09-18 | 2019-09-16 | 3.128 | 315,359 | -52,559 | 0.01% | 986,402 |
| 2019-09-17 | 2019-09-13 | 3.128 | 367,918 | +367,918 | 0.01% | 1,150,799 |
| 2019-03-12 | 2019-03-08 | 4.176 | 0 | -25,001 | ||
| 2019-03-06 | 2019-03-04 | 4.596 | 25,001 | +25,001 | 0.00% | 114,899 |
| 2019-02-21 | 2019-02-19 | 4.032 | 0 | -350,018 | ||
| 2019-02-20 | 2019-02-18 | 4.104 | 350,018 | +350,018 | 0.01% | 1,436,401 |
| 2019-02-19 | 2019-02-15 | 3.936 | 0 | -240,012 | ||
| 2019-02-18 | 2019-02-14 | 4.008 | 240,012 | -202,510 | 0.01% | 961,920 |
| 2019-02-15 | 2019-02-13 | 4.056 | 442,522 | +442,522 | 0.01% | 1,794,779 |
| 2019-02-14 | 2019-02-12 | 3.816 | 0 | -35,002 | ||
| 2019-02-12 | 2019-02-08 | 3.864 | 35,002 | -50,002 | 0.00% | 135,241 |
| 2019-02-11 | 2019-02-04 | 3.924 | 85,004 | +85,004 | 0.00% | 333,539 |
| 2018-11-20 | 2018-11-16 | 3.900 | 0 | -17,501 | ||
| 2018-11-19 | 2018-11-15 | 3.864 | 17,501 | +17,501 | 0.00% | 67,620 |
| 2018-05-25 | 2018-05-23 | 6.656 | 0 | -12,238 | ||
| 2018-05-24 | 2018-05-21 | 6.962 | 12,238 | -372,034 | 0.00% | 85,200 |
| 2018-05-23 | 2018-05-18 | 7.170 | 384,272 | +372,034 | 0.01% | 2,755,346 |
| 2018-05-17 | 2018-05-15 | 7.170 | 12,238 | -141,961 | 0.00% | 87,750 |
| 2018-05-16 | 2018-05-14 | 7.207 | 154,199 | +154,199 | 0.00% | 1,111,323 |
| 2018-04-27 | 2018-04-25 | 6.901 | 0 | -281,473 | ||
| 2018-04-26 | 2018-04-24 | 7.072 | 281,473 | +281,473 | 0.01% | 1,990,647 |
| 2018-03-16 | 2018-03-14 | 8.126 | 0 | -320,635 | ||
| 2018-03-15 | 2018-03-13 | 8.004 | 320,635 | +320,635 | 0.01% | 2,566,290 |
| 2018-03-01 | 2018-02-27 | 7.673 | 0 | -36,714 | ||
| 2018-02-28 | 2018-02-26 | 8.273 | 36,714 | +36,714 | 0.00% | 303,751 |
| 2018-01-30 | 2018-01-26 | 7.366 | 0 | -36,714 | ||
| 2018-01-29 | 2018-01-25 | 7.452 | 36,714 | +36,714 | 0.00% | 273,600 |
| 2018-01-25 | 2018-01-23 | 7.440 | 0 | -291,264 | ||
| 2018-01-24 | 2018-01-22 | 7.538 | 291,264 | +279,026 | 0.01% | 2,195,551 |
| 2018-01-23 | 2018-01-19 | 7.354 | 12,238 | +12,238 | 0.00% | 90,000 |
| 2018-01-17 | 2018-01-15 | 7.048 | 0 | -293,711 | ||
| 2018-01-16 | 2018-01-12 | 7.305 | 293,711 | -7,343 | 0.01% | 2,145,597 |
| 2018-01-15 | 2018-01-11 | 7.207 | 301,054 | +127,275 | 0.01% | 2,169,718 |
| 2018-01-12 | 2018-01-10 | 6.766 | 173,779 | -70,981 | 0.01% | 1,175,758 |
| 2018-01-11 | 2018-01-09 | 6.668 | 244,760 | -293,711 | 0.01% | 1,632,003 |
| 2018-01-10 | 2018-01-08 | 6.729 | 538,471 | +538,471 | 0.02% | 3,623,400 |
| 2018-01-09 | 2018-01-05 | 6.361 | 0 | -261,893 | ||
| 2018-01-08 | 2018-01-04 | 6.521 | 261,893 | +261,893 | 0.01% | 1,707,722 |
| 2017-12-28 | 2017-12-22 | 5.822 | 0 | -73,428 | ||
| 2017-12-27 | 2017-12-21 | 5.798 | 73,428 | +73,428 | 0.00% | 425,701 |
| 2017-12-22 | 2017-12-20 | 5.687 | 0 | -293,711 | ||
| 2017-12-21 | 2017-12-19 | 5.785 | 293,711 | +293,711 | 0.01% | 1,699,197 |
| 2017-12-07 | 2017-12-05 | 5.871 | 0 | -24,476 | ||
| 2017-12-06 | 2017-12-04 | 5.920 | 24,476 | +24,476 | 0.00% | 144,900 |
| 2017-12-04 | 2017-11-30 | 5.969 | 0 | -195,808 | ||
| 2017-12-01 | 2017-11-29 | 5.969 | 195,808 | +195,808 | 0.01% | 1,168,802 |
| 2017-11-17 | 2017-11-15 | 5.773 | 0 | -259,445 | ||
| 2017-11-16 | 2017-11-14 | 6.030 | 259,445 | +259,445 | 0.01% | 1,564,559 |
| 2017-11-10 | 2017-11-08 | 6.043 | 0 | -17,133 | ||
| 2017-11-09 | 2017-11-07 | 6.227 | 17,133 | +17,133 | 0.00% | 106,679 |
| 2017-10-31 | 2017-10-27 | 6.202 | 0 | -68,533 | ||
| 2017-10-30 | 2017-10-26 | 6.447 | 68,533 | -166,436 | 0.00% | 441,842 |
| 2017-10-27 | 2017-10-25 | 6.398 | 234,969 | +234,969 | 0.01% | 1,503,359 |
| 2017-10-26 | 2017-10-24 | 6.190 | 0 | -205,598 | ||
| 2017-10-25 | 2017-10-23 | 6.300 | 205,598 | -105,247 | 0.01% | 1,295,280 |
| 2017-10-24 | 2017-10-20 | 6.410 | 310,845 | +163,989 | 0.01% | 1,992,632 |
| 2017-10-23 | 2017-10-19 | 5.724 | 146,856 | +146,856 | 0.00% | 840,602 |
| 2017-10-19 | 2017-10-17 | 5.699 | 0 | -379,377 | ||
| 2017-10-18 | 2017-10-16 | 5.883 | 379,377 | +379,377 | 0.01% | 2,231,998 |
| 2017-09-29 | 2017-09-27 | 5.736 | 0 | -97,904 | ||
| 2017-09-28 | 2017-09-26 | 5.650 | 97,904 | +97,904 | 0.00% | 553,201 |
| 2017-09-25 | 2017-09-21 | 6.067 | 0 | -391,615 | ||
| 2017-09-22 | 2017-09-20 | 6.288 | 391,615 | +391,615 | 0.01% | 2,462,398 |
| 2017-09-14 | 2017-09-12 | 5.932 | 0 | -7,343 | ||
| 2017-09-13 | 2017-09-11 | 5.920 | 7,343 | -9,790 | 0.00% | 43,471 |
| 2017-09-12 | 2017-09-08 | 5.467 | 17,133 | +17,133 | 0.00% | 93,659 |
| 2017-09-06 | 2017-09-04 | 5.185 | 0 | -24,476 | ||
| 2017-09-05 | 2017-09-01 | 5.258 | 24,476 | -36,714 | 0.00% | 128,700 |
| 2017-09-04 | 2017-08-31 | 5.209 | 61,190 | -208,046 | 0.00% | 318,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 269,236 | +269,236 | 0.01% | 1,333,202 |
| 2017-07-17 | 2017-07-13 | 4.290 | 0 | -36,714 | ||
| 2017-07-14 | 2017-07-12 | 4.253 | 36,714 | +36,714 | 0.00% | 156,150 |
| 2017-05-17 | 2017-05-15 | 2.966 | 0 | -318,187 | ||
| 2017-05-15 | 2017-05-11 | 2.844 | 318,187 | +146,855 | 0.01% | 904,799 |
| 2017-05-11 | 2017-05-09 | 2.917 | 171,332 | +171,332 | 0.01% | 499,801 |
| 2017-02-06 | 2017-02-02 | 2.903 | 0 | -24,077 | ||
| 2017-02-03 | 2017-02-01 | 2.941 | 24,077 | +24,077 | 0.00% | 70,801 |
| 2016-12-12 | 2016-12-08 | 2.579 | 0 | -81,861 | ||
| 2016-12-09 | 2016-12-07 | 2.604 | 81,861 | +81,861 | 0.00% | 213,181 |
| 2016-11-29 | 2016-11-25 | 2.617 | 0 | -12,038 | ||
| 2016-11-28 | 2016-11-24 | 2.617 | 12,038 | +12,038 | 0.00% | 31,499 |
| 2016-11-25 | 2016-11-23 | 2.480 | 0 | -16,854 | ||
| 2016-11-24 | 2016-11-22 | 2.517 | 16,854 | +16,854 | 0.00% | 42,421 |
| 2016-09-21 | 2016-09-19 | 2.168 | 0 | -19,261 | ||
| 2016-08-11 | 2016-08-09 | 2.243 | 19,261 | -96,307 | 0.00% | 43,199 |
| 2016-08-10 | 2016-08-08 | 2.268 | 115,568 | +96,307 | 0.00% | 262,080 |
| 2016-07-07 | 2016-07-05 | 2.317 | 19,261 | -72,230 | 0.00% | 44,636 |
| 2016-07-06 | 2016-07-04 | 2.330 | 91,491 | +72,539 | 0.00% | 213,181 |
| 2016-06-28 | 2016-06-24 | 2.191 | 18,952 | -118,451 | 0.00% | 41,520 |
| 2016-06-24 | 2016-06-22 | 2.191 | 137,403 | +101,868 | 0.00% | 301,020 |
| 2016-06-23 | 2016-06-21 | 2.115 | 35,535 | +16,583 | 0.00% | 75,149 |
| 2015-12-02 | 2015-11-30 | 1.988 | 18,952 | +12,635 | 0.00% | 37,680 |
| 2015-11-03 | 2015-10-30 | 16.450 | 6,317 | +4,211 | 0.00% | 103,914 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,106 | +84 | 0.00% | 46,330 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,022 | -31,845 | 0.00% | 56,243 |
| 2015-05-19 | 2015-05-15 | 28.369 | 33,867 | +31,845 | 0.01% | 960,781 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,022 | -2,022 | 0.00% | 62,963 |
| 2015-05-05 | 2015-04-30 | 30.743 | 4,044 | -3,033 | 0.00% | 124,326 |
| 2015-05-04 | 2015-04-29 | 31.535 | 7,077 | +5,055 | 0.00% | 223,170 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,022 | -7,582 | 0.00% | 64,243 |
| 2015-04-24 | 2015-04-22 | 30.664 | 9,604 | +7,582 | 0.00% | 294,498 |
| 2015-04-22 | 2015-04-20 | 28.923 | 2,022 | -12,637 | 0.00% | 58,483 |
| 2015-04-20 | 2015-04-16 | 30.625 | 14,659 | +12,637 | 0.00% | 448,925 |
| 2015-04-16 | 2015-04-14 | 30.822 | 2,022 | -8,088 | 0.00% | 62,323 |
| 2015-04-15 | 2015-04-13 | 33.117 | 10,110 | +8,088 | 0.00% | 334,815 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,022 | -3,791 | 0.00% | 63,363 |
| 2015-04-09 | 2015-04-02 | 25.758 | 5,813 | +3,791 | 0.00% | 149,730 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,022 | +506 | 0.00% | 38,882 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,516 | +505 | 0.00% | 31,851 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,011 | +1,011 | 0.00% | 19,481 |
| 2014-08-12 | 2014-08-08 | 20.575 | 0 | -12,637 | ||
| 2014-08-08 | 2014-08-06 | 21.247 | 12,637 | -2,527 | 0.00% | 268,501 |
| 2014-08-07 | 2014-08-05 | 20.456 | 15,164 | +2,780 | 0.00% | 310,193 |
| 2014-08-06 | 2014-08-04 | 20.416 | 12,384 | +12,384 | 0.00% | 252,836 |
| 2014-07-11 | 2014-07-09 | 16.934 | 0 | -15,164 | ||
| 2014-07-10 | 2014-07-08 | 16.934 | 15,164 | -22,747 | 0.00% | 256,795 |
| 2014-07-09 | 2014-07-07 | 16.974 | 37,911 | +17,692 | 0.01% | 643,503 |
| 2014-07-07 | 2014-07-03 | 16.539 | 20,219 | +10,109 | 0.01% | 334,398 |
| 2014-07-04 | 2014-07-02 | 16.064 | 10,110 | +10,110 | 0.00% | 162,407 |
| 2014-06-27 | 2014-06-25 | 15.866 | 0 | -74,811 | ||
| 2014-06-26 | 2014-06-24 | 16.024 | 74,811 | -5,054 | 0.02% | 1,198,806 |
| 2014-06-25 | 2014-06-23 | 16.183 | 79,865 | +60,910 | 0.02% | 1,292,433 |
| 2014-06-24 | 2014-06-20 | 15.747 | 18,955 | +18,955 | 0.01% | 298,494 |
| 2013-02-21 | 2013-02-19 | 17.501 | 0 | -22,913 | ||
| 2013-02-18 | 2013-02-14 | 18.374 | 22,913 | +22,913 | 0.01% | 421,009 |
| 2013-02-06 | 2013-02-04 | 18.374 | 0 | -13,748 | ||
| 2013-02-05 | 2013-02-01 | 18.505 | 13,748 | +2,292 | 0.00% | 254,409 |
| 2013-02-04 | 2013-01-31 | 18.811 | 11,456 | +11,456 | 0.00% | 215,495 |
| 2012-12-13 | 2012-12-11 | 15.061 | 0 | -11,088 | ||
| 2012-12-07 | 2012-12-05 | 14.791 | 11,088 | +11,088 | 0.00% | 164,001 |
| 2012-11-19 | 2012-11-15 | 14.520 | 0 | -12,197 | ||
| 2012-11-15 | 2012-11-13 | 14.340 | 12,197 | -13,305 | 0.00% | 174,904 |
| 2012-11-14 | 2012-11-12 | 14.746 | 25,502 | +13,305 | 0.01% | 376,046 |
| 2012-11-12 | 2012-11-08 | 14.836 | 12,197 | -37,255 | 0.00% | 180,954 |
| 2012-11-09 | 2012-11-07 | 15.377 | 49,452 | +40,582 | 0.02% | 760,426 |
| 2012-11-08 | 2012-11-06 | 15.197 | 8,870 | +8,870 | 0.00% | 134,794 |
| 2012-11-07 | 2012-11-05 | 15.242 | 0 | -4,435 | ||
| 2012-11-06 | 2012-11-02 | 15.422 | 4,435 | -4,435 | 0.00% | 68,397 |
| 2012-11-05 | 2012-11-01 | 15.422 | 8,870 | +8,870 | 0.00% | 136,794 |
| 2012-09-20 | 2012-09-18 | 16.144 | 0 | -22,176 | ||
| 2012-09-19 | 2012-09-17 | 16.189 | 22,176 | +13,084 | 0.01% | 359,001 |
| 2012-09-18 | 2012-09-14 | 15.918 | 9,092 | +9,092 | 0.00% | 144,728 |
| 2011-03-21 | 2011-03-17 | 29.131 | 0 | -2,218 | ||
| 2011-03-17 | 2011-03-15 | 29.717 | 2,218 | -18,849 | 0.00% | 65,912 |
| 2011-03-15 | 2011-03-11 | 30.078 | 21,067 | -13,306 | 0.01% | 633,646 |
| 2011-03-14 | 2011-03-10 | 30.799 | 34,373 | -4,435 | 0.01% | 1,058,660 |
| 2011-03-11 | 2011-03-09 | 31.070 | 38,808 | -17,741 | 0.01% | 1,205,755 |
| 2011-03-10 | 2011-03-08 | 31.476 | 56,549 | -13,305 | 0.02% | 1,779,913 |
| 2011-03-09 | 2011-03-07 | 31.611 | 69,854 | +4,435 | 0.02% | 2,208,146 |
| 2011-03-08 | 2011-03-04 | 31.430 | 65,419 | +4,435 | 0.02% | 2,056,152 |
| 2011-03-07 | 2011-03-03 | 31.205 | 60,984 | +2,218 | 0.02% | 1,903,007 |
| 2011-03-03 | 2011-03-01 | 31.791 | 58,766 | +2,217 | 0.02% | 1,868,244 |
| 2011-03-02 | 2011-02-28 | 31.791 | 56,549 | -184,503 | 0.02% | 1,797,763 |
| 2011-03-01 | 2011-02-25 | 36.083 | 241,052 | +206,679 | 0.08% | 8,697,797 |
| 2011-02-28 | 2011-02-24 | 35.119 | 34,373 | +3,651 | 0.01% | 1,207,151 |
| 2011-02-24 | 2011-02-22 | 35.023 | 30,722 | -30,929 | 0.01% | 1,075,971 |
| 2011-02-23 | 2011-02-21 | 35.360 | 61,651 | -85,107 | 0.02% | 2,179,982 |
| 2011-02-22 | 2011-02-18 | 35.842 | 146,758 | +73,067 | 0.05% | 5,260,069 |
| 2011-02-21 | 2011-02-17 | 35.649 | 73,691 | -62,896 | 0.03% | 2,627,017 |
| 2011-02-18 | 2011-02-16 | 35.890 | 136,587 | +111,678 | 0.05% | 4,902,102 |
| 2011-02-15 | 2011-02-11 | 34.734 | 24,909 | +16,606 | 0.01% | 865,184 |
| 2011-02-14 | 2011-02-10 | 34.589 | 8,303 | -8,303 | 0.00% | 287,195 |
| 2011-02-11 | 2011-02-09 | 35.312 | 16,606 | +8,303 | 0.01% | 586,389 |
| 2011-02-10 | 2011-02-08 | 35.360 | 8,303 | +6,227 | 0.00% | 293,594 |
| 2011-02-09 | 2011-02-07 | 35.312 | 2,076 | +2,076 | 0.00% | 73,307 |
| 2011-02-01 | 2011-01-28 | 35.601 | 0 | -10,379 | ||
| 2011-01-28 | 2011-01-26 | 34.782 | 10,379 | +10,379 | 0.00% | 361,002 |
| 2010-12-21 | 2010-12-17 | 32.855 | 0 | -41,516 | ||
| 2010-12-20 | 2010-12-16 | 32.181 | 41,516 | +41,516 | 0.02% | 1,336,007 |
| 2010-12-17 | 2010-12-15 | 32.903 | 0 | -48,781 | ||
| 2010-12-16 | 2010-12-14 | 33.578 | 48,781 | +48,781 | 0.02% | 1,637,948 |
| 2010-11-15 | 2010-11-11 | 37.142 | 0 | -4,152 | ||
| 2010-11-12 | 2010-11-10 | 36.420 | 4,152 | -26,985 | 0.00% | 151,215 |
| 2010-11-11 | 2010-11-09 | 37.672 | 31,137 | -77,842 | 0.01% | 1,173,006 |
| 2010-11-10 | 2010-11-08 | 38.925 | 108,979 | +108,979 | 0.04% | 4,242,002 |
| 2010-08-05 | 2010-08-03 | 23.798 | 0 | -15,984 | ||
| 2010-08-03 | 2010-07-30 | 23.268 | 15,984 | -12,454 | 0.01% | 371,920 |
| 2010-08-02 | 2010-07-29 | 23.509 | 28,438 | +28,438 | 0.01% | 668,553 |
| 2010-06-24 | 2010-06-22 | 23.268 | 0 | -5,189 | ||
| 2010-06-23 | 2010-06-21 | 22.738 | 5,189 | +5,189 | 0.00% | 117,989 |
| 2010-06-22 | 2010-06-18 | 21.534 | 0 | -5,189 | ||
| 2010-06-14 | 2010-06-10 | 21.004 | 5,189 | +5,189 | 0.00% | 108,990 |
| 2010-06-11 | 2010-06-09 | 21.293 | 0 | -830 | ||
| 2010-06-09 | 2010-06-07 | 21.871 | 830 | -12,455 | 0.00% | 18,153 |
| 2010-06-07 | 2010-06-03 | 23.076 | 13,285 | +6,227 | 0.00% | 306,559 |
| 2010-06-04 | 2010-06-02 | 22.401 | 7,058 | +2,906 | 0.00% | 158,107 |
| 2010-06-03 | 2010-06-01 | 22.979 | 4,152 | -8,303 | 0.00% | 95,410 |
| 2010-05-31 | 2010-05-27 | 22.931 | 12,455 | +12,455 | 0.00% | 285,606 |
| 2010-05-10 | 2010-05-06 | 26.400 | 0 | -1,245 | ||
| 2010-05-04 | 2010-04-30 | 30.171 | 1,245 | +18 | 0.00% | 37,563 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,227 | -4,090 | 0.00% | 40,019 |
| 2010-04-09 | 2010-04-07 | 33.007 | 5,317 | +4,090 | 0.00% | 175,498 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,227 | -13,497 | 0.00% | 37,739 |
| 2010-03-10 | 2010-03-08 | 31.687 | 14,724 | +13,497 | 0.01% | 466,554 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,227 | -19,428 | 0.00% | 39,479 |
| 2009-11-20 | 2009-11-18 | 33.154 | 20,655 | -103,069 | 0.01% | 684,787 |
| 2009-11-19 | 2009-11-17 | 33.105 | 123,724 | -16,769 | 0.05% | 4,095,845 |
| 2009-11-18 | 2009-11-16 | 33.594 | 140,493 | +139,266 | 0.05% | 4,719,678 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,227 | -12,270 | 0.00% | 39,059 |
| 2009-11-13 | 2009-11-11 | 31.833 | 13,497 | +12,270 | 0.01% | 429,654 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,227 | -11,248 | 0.00% | 39,059 |
| 2009-10-28 | 2009-10-23 | 33.740 | 12,475 | +11,248 | 0.00% | 420,911 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,227 | -4,090 | 0.00% | 39,719 |
| 2009-10-16 | 2009-10-14 | 32.225 | 5,317 | +4,090 | 0.00% | 171,338 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,227 | -6,135 | 0.00% | 38,939 |
| 2009-08-24 | 2009-08-20 | 31.540 | 7,362 | +6,135 | 0.00% | 232,197 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,227 | -36,811 | 0.00% | 45,959 |
| 2009-08-05 | 2009-08-03 | 36.968 | 38,038 | +36,811 | 0.01% | 1,406,178 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,227 | -10,225 | 0.00% | 43,079 |
| 2009-07-24 | 2009-07-22 | 28.313 | 11,452 | +10,225 | 0.00% | 324,236 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,227 | -26,585 | 0.00% | 30,780 |
| 2009-07-14 | 2009-07-10 | 25.965 | 27,812 | +2,045 | 0.01% | 722,150 |
| 2009-07-13 | 2009-07-09 | 26.503 | 25,767 | +24,540 | 0.01% | 682,911 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,227 | -6,135 | 0.00% | 32,220 |
| 2009-07-08 | 2009-07-06 | 27.041 | 7,362 | +6,135 | 0.00% | 199,077 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,227 | -64,827 | 0.00% | 36,360 |
| 2009-06-15 | 2009-06-11 | 29.682 | 66,054 | +28,016 | 0.02% | 1,960,599 |
| 2009-06-12 | 2009-06-10 | 29.388 | 38,038 | +36,811 | 0.01% | 1,117,875 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,227 | -24,540 | 0.00% | 34,200 |
| 2009-06-03 | 2009-06-01 | 27.921 | 25,767 | +24,540 | 0.01% | 719,450 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,227 | -16,974 | 0.00% | 30,960 |
| 2009-06-01 | 2009-05-27 | 24.743 | 18,201 | -20,041 | 0.01% | 450,346 |
| 2009-05-27 | 2009-05-25 | 24.254 | 38,242 | +37,015 | 0.01% | 927,520 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,227 | -16,360 | 0.00% | 30,000 |
| 2009-05-22 | 2009-05-20 | 25.085 | 17,587 | +16,360 | 0.01% | 441,174 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,227 | -14,315 | 0.00% | 27,540 |
| 2009-05-13 | 2009-05-11 | 22.591 | 15,542 | -16,974 | 0.01% | 351,115 |
| 2009-05-12 | 2009-05-08 | 23.423 | 32,516 | +31,289 | 0.01% | 761,612 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,227 | -19,438 | 0.00% | 24,672 |
| 2009-04-28 | 2009-04-24 | 21.339 | 20,665 | +19,495 | 0.01% | 440,967 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,170 | -19,495 | 0.00% | 23,886 |
| 2009-04-23 | 2009-04-21 | 21.236 | 20,665 | +3,314 | 0.01% | 438,847 |
| 2009-04-22 | 2009-04-20 | 21.954 | 17,351 | +16,181 | 0.01% | 380,930 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,170 | -22,224 | 0.00% | 24,966 |
| 2009-04-20 | 2009-04-16 | 22.211 | 23,394 | -12,867 | 0.01% | 519,601 |
| 2009-04-17 | 2009-04-15 | 23.288 | 36,261 | -38,015 | 0.01% | 844,448 |
| 2009-04-16 | 2009-04-14 | 22.057 | 74,276 | +38,015 | 0.03% | 1,638,303 |
| 2009-04-15 | 2009-04-09 | 20.056 | 36,261 | +35,091 | 0.01% | 727,267 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,170 | -31,192 | 0.00% | 22,686 |
| 2009-04-08 | 2009-04-06 | 20.467 | 32,362 | -7,798 | 0.01% | 662,347 |
| 2009-04-07 | 2009-04-03 | 20.159 | 40,160 | -26,318 | 0.02% | 809,587 |
| 2009-04-06 | 2009-04-02 | 19.749 | 66,478 | +32,167 | 0.03% | 1,312,852 |
| 2009-04-03 | 2009-04-01 | 18.620 | 34,311 | +23,394 | 0.01% | 638,877 |
| 2009-04-02 | 2009-03-31 | 17.748 | 10,917 | +9,747 | 0.00% | 193,757 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,170 | -31,192 | 0.00% | 20,945 |
| 2009-03-31 | 2009-03-27 | 19.903 | 32,362 | -91,626 | 0.01% | 644,087 |
| 2009-03-30 | 2009-03-26 | 20.416 | 123,988 | -234,720 | 0.05% | 2,531,278 |
| 2009-03-27 | 2009-03-25 | 19.697 | 358,708 | +136,075 | 0.14% | 7,065,607 |
| 2009-03-26 | 2009-03-24 | 19.492 | 222,633 | -38,600 | 0.09% | 4,339,606 |
| 2009-03-25 | 2009-03-23 | 19.851 | 261,233 | +194,755 | 0.10% | 5,185,805 |
| 2009-03-24 | 2009-03-20 | 17.081 | 66,478 | +45,813 | 0.03% | 1,135,532 |
| 2009-03-23 | 2009-03-19 | 17.235 | 20,665 | +19,495 | 0.01% | 356,166 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,170 | -62,384 | 0.00% | 18,665 |
| 2009-02-25 | 2009-02-23 | 17.030 | 63,554 | +62,384 | 0.02% | 1,082,326 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,170 | -19,495 | 0.00% | 19,925 |
| 2009-02-18 | 2009-02-16 | 18.056 | 20,665 | +19,495 | 0.01% | 373,126 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,170 | -20,274 | 0.00% | 20,165 |
| 2009-02-06 | 2009-02-04 | 16.979 | 21,444 | +20,274 | 0.01% | 364,092 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,170 | -23,394 | 0.00% | 18,245 |
| 2009-02-03 | 2009-01-30 | 16.466 | 24,564 | +17,546 | 0.01% | 404,465 |
| 2009-02-02 | 2009-01-29 | 15.183 | 7,018 | +5,848 | 0.00% | 106,557 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,170 | -10,332 | 0.00% | 19,985 |
| 2008-12-15 | 2008-12-11 | 18.979 | 11,502 | -3,314 | 0.00% | 218,299 |
| 2008-12-12 | 2008-12-10 | 18.466 | 14,816 | -93,576 | 0.01% | 273,597 |
| 2008-12-11 | 2008-12-09 | 16.363 | 108,392 | +1,949 | 0.04% | 1,773,638 |
| 2008-12-10 | 2008-12-08 | 15.696 | 106,443 | +105,273 | 0.04% | 1,670,766 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,170 | -10,917 | 0.00% | 15,904 |
| 2008-12-03 | 2008-12-01 | 14.876 | 12,087 | +10,917 | 0.00% | 179,802 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,170 | +1,170 | 0.00% | 16,144 |
| 2008-11-13 | 2008-11-11 | 14.722 | 0 | -122,818 | ||
| 2008-11-12 | 2008-11-10 | 15.748 | 122,818 | +118,919 | 0.05% | 1,934,094 |
| 2008-11-11 | 2008-11-07 | 14.157 | 3,899 | +3,899 | 0.00% | 55,200 |
| 2008-11-10 | 2008-11-06 | 13.645 | 0 | -64,333 | ||
| 2008-11-07 | 2008-11-05 | 15.132 | 64,333 | -111,122 | 0.03% | 973,493 |
| 2008-11-06 | 2008-11-04 | 13.337 | 175,455 | +175,455 | 0.07% | 2,340,002 |
| 2008-09-30 | 2008-09-26 | 19.903 | 0 | -76,615 | ||
| 2008-09-29 | 2008-09-25 | 20.518 | 76,615 | +11,112 | 0.03% | 1,571,994 |
| 2008-09-26 | 2008-09-24 | 20.518 | 65,503 | +65,503 | 0.03% | 1,343,997 |
| 2008-09-04 | 2008-09-02 | 25.648 | 0 | -38,210 | ||
| 2008-09-02 | 2008-08-29 | 26.366 | 38,210 | -5,849 | 0.01% | 1,007,436 |
| 2008-08-29 | 2008-08-27 | 25.904 | 44,059 | +44,059 | 0.02% | 1,141,309 |
| 2008-07-14 | 2008-07-10 | 35.907 | 0 | -30,022 | ||
| 2008-07-11 | 2008-07-09 | 35.137 | 30,022 | +30,022 | 0.01% | 1,054,890 |
| 2008-06-23 | 2008-06-19 | 41.447 | 0 | -8,383 | ||
| 2008-06-20 | 2008-06-18 | 45.037 | 8,383 | -4,679 | 0.00% | 377,547 |
| 2008-06-19 | 2008-06-17 | 43.242 | 13,062 | +2,925 | 0.01% | 564,826 |
| 2008-06-18 | 2008-06-16 | 42.780 | 10,137 | +10,137 | 0.00% | 433,663 |
| 2008-06-06 | 2008-06-04 | 44.627 | 0 | -9,553 | ||
| 2008-06-05 | 2008-06-03 | 45.294 | 9,553 | -974 | 0.00% | 432,691 |
| 2008-06-04 | 2008-06-02 | 45.653 | 10,527 | +10,527 | 0.00% | 480,587 |
| 2008-06-03 | 2008-05-30 | 43.960 | 0 | -26,318 | ||
| 2008-06-02 | 2008-05-29 | 45.191 | 26,318 | +21,444 | 0.01% | 1,189,340 |
| 2008-05-30 | 2008-05-28 | 44.986 | 4,874 | -10,332 | 0.00% | 219,261 |
| 2008-05-29 | 2008-05-27 | 46.012 | 15,206 | +15,206 | 0.01% | 699,656 |
| 2008-05-27 | 2008-05-23 | 47.397 | 0 | -13,646 | ||
| 2008-05-26 | 2008-05-22 | 49.859 | 13,646 | -13,647 | 0.01% | 680,376 |
| 2008-05-23 | 2008-05-21 | 50.987 | 27,293 | +14,036 | 0.01% | 1,391,601 |
| 2008-05-22 | 2008-05-20 | 51.398 | 13,257 | -25,343 | 0.01% | 681,381 |
| 2008-05-21 | 2008-05-19 | 52.116 | 38,600 | -53,221 | 0.02% | 2,011,677 |
| 2008-05-20 | 2008-05-16 | 45.909 | 91,821 | +68,427 | 0.04% | 4,215,433 |
| 2008-05-14 | 2008-05-09 | 43.550 | 23,394 | -3,899 | 0.01% | 1,018,801 |
| 2008-05-09 | 2008-05-07 | 45.345 | 27,293 | +10,332 | 0.01% | 1,237,601 |
| 2008-05-08 | 2008-05-06 | 47.705 | 16,961 | -170,191 | 0.01% | 809,117 |
| 2008-05-07 | 2008-05-05 | 46.781 | 187,152 | +177,405 | 0.07% | 8,755,209 |
| 2008-05-06 | 2008-05-02 | 44.473 | 9,747 | -1,950 | 0.00% | 433,478 |
| 2008-05-02 | 2008-04-29 | 45.782 | 11,697 | -3,575 | 0.00% | 535,516 |
| 2008-04-28 | 2008-04-24 | 48.349 | 15,272 | -7,255 | 0.01% | 738,387 |
| 2008-04-25 | 2008-04-23 | 45.363 | 22,527 | -14,508 | 0.01% | 1,021,898 |
| 2008-04-24 | 2008-04-22 | 43.006 | 37,035 | +2,481 | 0.01% | 1,592,728 |
| 2008-04-23 | 2008-04-21 | 40.492 | 34,554 | -3,245 | 0.01% | 1,399,149 |
| 2008-04-22 | 2008-04-18 | 39.234 | 37,799 | -31,499 | 0.02% | 1,483,025 |
| 2008-04-21 | 2008-04-17 | 39.758 | 69,298 | +69,298 | 0.03% | 2,755,172 |
| 2008-04-11 | 2008-04-09 | 41.854 | 0 | -18,709 | ||
| 2008-04-10 | 2008-04-08 | 44.525 | 18,709 | -55,743 | 0.01% | 833,021 |
| 2008-04-09 | 2008-04-07 | 45.730 | 74,452 | +59,943 | 0.03% | 3,404,684 |
| 2008-04-08 | 2008-04-03 | 44.525 | 14,509 | +14,509 | 0.01% | 646,015 |
| 2007-11-02 | 2007-10-31 | 105.027 | 0 | -28,636 | ||
| 2007-11-01 | 2007-10-30 | 106.075 | 28,636 | +17,182 | 0.01% | 3,037,551 |
| 2007-10-31 | 2007-10-29 | 106.336 | 11,454 | +11,454 | 0.00% | 1,217,978 |
| 2007-10-24 | 2007-10-22 | 92.298 | 0 | -9,545 | ||
| 2007-10-23 | 2007-10-18 | 99.527 | 9,545 | -5,727 | 0.00% | 949,983 |
| 2007-10-22 | 2007-10-17 | 102.774 | 15,272 | -32,454 | 0.01% | 1,569,572 |
| 2007-10-18 | 2007-10-16 | 99.108 | 47,726 | -3,818 | 0.02% | 4,730,014 |
| 2007-10-17 | 2007-10-15 | 103.403 | 51,544 | +30,545 | 0.02% | 5,329,807 |
| 2007-10-16 | 2007-10-12 | 93.450 | 20,999 | +20,999 | 0.01% | 1,962,364 |
| 2007-09-19 | 2007-09-17 | 82.764 | 0 | -9,545 | ||
| 2007-09-18 | 2007-09-14 | 84.022 | 9,545 | -955 | 0.00% | 801,985 |
| 2007-09-17 | 2007-09-13 | 82.869 | 10,500 | -3,818 | 0.00% | 870,126 |
| 2007-09-13 | 2007-09-11 | 84.650 | 14,318 | -954 | 0.01% | 1,212,020 |
| 2007-09-11 | 2007-09-07 | 82.345 | 15,272 | -19,091 | 0.01% | 1,257,577 |
| 2007-09-10 | 2007-09-06 | 81.926 | 34,363 | +19,091 | 0.01% | 2,815,231 |
| 2007-09-07 | 2007-09-05 | 78.993 | 15,272 | +7,636 | 0.01% | 1,206,378 |
| 2007-09-05 | 2007-09-03 | 79.202 | 7,636 | +7,636 | 0.00% | 604,789 |
| 2007-08-29 | 2007-08-27 | 80.669 | 0 | -3,818 | ||
| 2007-08-28 | 2007-08-24 | 75.117 | 3,818 | +3,818 | 0.00% | 286,795 |
| 2007-07-06 | 2007-07-04 | 85.279 | 0 | -14,318 | ||
| 2007-07-04 | 2007-06-29 | 79.098 | 14,318 | +2,864 | 0.01% | 1,132,519 |
| 2007-07-03 | 2007-06-28 | 77.945 | 11,454 | +7,636 | 0.00% | 892,784 |
| 2007-06-29 | 2007-06-27 | 77.736 | 3,818 | -4,582 | 0.00% | 296,795 |
| 2007-06-28 | 2007-06-26 | 78.469 | 8,400 | -2,672 | 0.00% | 659,139 |
| 2007-06-27 | 2007-06-25 | 78.050 | 11,072 | -72,735 | 0.00% | 864,169 |
| 2007-06-26 | 2007-06-22 | 77.212 | 83,807 | 0.03% | 6,470,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy