History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 273,000 | +0 | 0.01% | 4,482,660 |
| 2025-10-13 | 2025-10-09 | 17.570 | 273,000 | +0 | 0.01% | 4,796,610 |
| 2025-10-10 | 2025-10-08 | 16.290 | 273,000 | +0 | 0.01% | 4,447,170 |
| 2025-10-09 | 2025-10-06 | 15.990 | 273,000 | +39,000 | 0.01% | 4,365,270 |
| 2025-10-08 | 2025-10-03 | 15.780 | 234,000 | -3,000 | 0.01% | 3,692,520 |
| 2025-10-06 | 2025-10-02 | 15.790 | 237,000 | +48,000 | 0.01% | 3,742,230 |
| 2025-10-03 | 2025-09-30 | 15.690 | 189,000 | -6,000 | 0.00% | 2,965,410 |
| 2025-10-02 | 2025-09-29 | 14.660 | 195,000 | +12,000 | 0.00% | 2,858,700 |
| 2025-09-30 | 2025-09-26 | 13.970 | 183,000 | -3,000 | 0.00% | 2,556,510 |
| 2025-09-29 | 2025-09-25 | 14.000 | 186,000 | -18,000 | 0.00% | 2,604,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 204,000 | -3,000 | 0.01% | 2,603,040 |
| 2025-09-24 | 2025-09-22 | 12.830 | 207,000 | -6,000 | 0.01% | 2,655,810 |
| 2025-09-23 | 2025-09-19 | 12.490 | 213,000 | +3,000 | 0.01% | 2,660,370 |
| 2025-09-22 | 2025-09-18 | 12.400 | 210,000 | +12,000 | 0.01% | 2,604,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 198,000 | +9,000 | 0.01% | 2,502,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 189,000 | +12,000 | 0.00% | 2,398,410 |
| 2025-09-17 | 2025-09-15 | 12.910 | 177,000 | +6,000 | 0.00% | 2,285,070 |
| 2025-09-16 | 2025-09-12 | 13.170 | 171,000 | -6,000 | 0.00% | 2,252,070 |
| 2025-09-11 | 2025-09-09 | 12.300 | 177,000 | +21,000 | 0.00% | 2,177,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 156,000 | +27,000 | 0.00% | 1,876,680 |
| 2025-09-09 | 2025-09-05 | 12.650 | 129,000 | -60,000 | 0.00% | 1,631,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 189,000 | +21,000 | 0.00% | 2,260,440 |
| 2025-09-05 | 2025-09-03 | 12.690 | 168,000 | +3,000 | 0.00% | 2,131,920 |
| 2025-09-04 | 2025-09-02 | 12.640 | 165,000 | +24,000 | 0.00% | 2,085,600 |
| 2025-09-03 | 2025-09-01 | 12.690 | 141,000 | +3,000 | 0.00% | 1,789,290 |
| 2025-09-02 | 2025-08-29 | 11.890 | 138,000 | -39,000 | 0.00% | 1,640,820 |
| 2025-08-29 | 2025-08-27 | 11.710 | 177,000 | +27,000 | 0.00% | 2,072,670 |
| 2025-08-28 | 2025-08-26 | 11.810 | 150,000 | -84,000 | 0.00% | 1,771,500 |
| 2025-08-27 | 2025-08-25 | 11.920 | 234,000 | -39,000 | 0.01% | 2,789,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 273,000 | +21,000 | 0.01% | 2,945,670 |
| 2025-08-22 | 2025-08-20 | 10.650 | 252,000 | -3,000 | 0.01% | 2,683,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 255,000 | +3,000 | 0.01% | 2,718,300 |
| 2025-08-19 | 2025-08-15 | 10.950 | 252,000 | +3,000 | 0.01% | 2,759,400 |
| 2025-08-18 | 2025-08-14 | 10.500 | 249,000 | +27,000 | 0.01% | 2,614,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 222,000 | -12,000 | 0.01% | 2,355,420 |
| 2025-08-14 | 2025-08-12 | 10.070 | 234,000 | +3,000 | 0.01% | 2,356,380 |
| 2025-08-12 | 2025-08-08 | 9.980 | 231,000 | -6,000 | 0.01% | 2,305,380 |
| 2025-08-04 | 2025-07-31 | 8.940 | 237,000 | +33,000 | 0.01% | 2,118,780 |
| 2025-07-30 | 2025-07-28 | 9.170 | 204,000 | +51,000 | 0.01% | 1,870,680 |
| 2025-07-29 | 2025-07-25 | 9.310 | 153,000 | +12,000 | 0.00% | 1,424,430 |
| 2025-07-24 | 2025-07-22 | 9.180 | 141,000 | -87,000 | 0.00% | 1,294,380 |
| 2025-07-23 | 2025-07-21 | 8.570 | 228,000 | -63,000 | 0.01% | 1,953,960 |
| 2025-07-22 | 2025-07-18 | 8.130 | 291,000 | -18,000 | 0.01% | 2,365,830 |
| 2025-07-21 | 2025-07-17 | 7.820 | 309,000 | +42,000 | 0.01% | 2,416,380 |
| 2025-07-18 | 2025-07-16 | 7.980 | 267,000 | +27,000 | 0.01% | 2,130,660 |
| 2025-07-17 | 2025-07-15 | 8.020 | 240,000 | +6,000 | 0.01% | 1,924,800 |
| 2025-07-15 | 2025-07-11 | 7.910 | 234,000 | -15,000 | 0.01% | 1,850,940 |
| 2025-07-14 | 2025-07-10 | 7.830 | 249,000 | +15,000 | 0.01% | 1,949,670 |
| 2025-07-11 | 2025-07-09 | 8.040 | 234,000 | +60,000 | 0.01% | 1,881,360 |
| 2025-07-10 | 2025-07-08 | 8.440 | 174,000 | +9,000 | 0.00% | 1,468,560 |
| 2025-07-08 | 2025-07-04 | 8.350 | 165,000 | +30,000 | 0.00% | 1,377,750 |
| 2025-07-07 | 2025-07-03 | 8.430 | 135,000 | -285,000 | 0.00% | 1,138,050 |
| 2025-07-04 | 2025-07-02 | 8.330 | 420,000 | -3,000 | 0.01% | 3,498,600 |
| 2025-07-02 | 2025-06-27 | 7.980 | 423,000 | -240,000 | 0.01% | 3,375,540 |
| 2025-06-30 | 2025-06-26 | 7.510 | 663,000 | -6,000 | 0.02% | 4,979,130 |
| 2025-06-27 | 2025-06-25 | 7.100 | 669,000 | +3,000 | 0.02% | 4,749,900 |
| 2025-06-24 | 2025-06-20 | 6.890 | 666,000 | +6,000 | 0.02% | 4,588,740 |
| 2025-06-19 | 2025-06-17 | 7.590 | 660,000 | +22,346 | 0.02% | 5,009,512 |
| 2025-06-18 | 2025-06-16 | 7.611 | 637,654 | -28,853 | 0.02% | 4,853,162 |
| 2025-06-13 | 2025-06-11 | 7.403 | 666,507 | -138,495 | 0.02% | 4,934,161 |
| 2025-06-10 | 2025-06-06 | 7.101 | 805,002 | -2,885 | 0.02% | 5,716,712 |
| 2025-06-06 | 2025-06-04 | 6.925 | 807,887 | -5,771 | 0.02% | 5,594,400 |
| 2025-05-26 | 2025-05-22 | 6.800 | 813,658 | -11,541 | 0.02% | 5,532,842 |
| 2025-05-16 | 2025-05-14 | 6.831 | 825,199 | +5,771 | 0.02% | 5,637,061 |
| 2025-05-09 | 2025-05-07 | 6.488 | 819,428 | -28,853 | 0.02% | 5,316,478 |
| 2025-04-29 | 2025-04-25 | 6.166 | 848,281 | -8,656 | 0.02% | 5,230,258 |
| 2025-04-28 | 2025-04-24 | 6.145 | 856,937 | +8,656 | 0.02% | 5,265,808 |
| 2025-04-24 | 2025-04-22 | 6.301 | 848,281 | -11,542 | 0.02% | 5,344,918 |
| 2025-04-17 | 2025-04-15 | 5.875 | 859,823 | +8,656 | 0.02% | 5,051,102 |
| 2025-04-10 | 2025-04-08 | 5.095 | 851,167 | -8,656 | 0.02% | 4,336,501 |
| 2025-04-02 | 2025-03-31 | 6.654 | 859,823 | -5,770 | 0.02% | 5,721,602 |
| 2025-04-01 | 2025-03-28 | 6.758 | 865,593 | +8,656 | 0.02% | 5,849,998 |
| 2025-03-31 | 2025-03-27 | 6.904 | 856,937 | +2,885 | 0.02% | 5,916,238 |
| 2025-03-28 | 2025-03-26 | 7.081 | 854,052 | -5,771 | 0.02% | 6,047,280 |
| 2025-03-27 | 2025-03-25 | 7.112 | 859,823 | +2,886 | 0.02% | 6,114,963 |
| 2025-03-26 | 2025-03-24 | 6.987 | 856,937 | -5,771 | 0.02% | 5,987,518 |
| 2025-03-24 | 2025-03-20 | 6.790 | 862,708 | -17,312 | 0.02% | 5,857,410 |
| 2025-03-21 | 2025-03-19 | 6.769 | 880,020 | +8,656 | 0.02% | 5,956,651 |
| 2025-03-20 | 2025-03-18 | 6.758 | 871,364 | -129,839 | 0.02% | 5,889,001 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,001,203 | -20,197 | 0.03% | 6,537,481 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,021,400 | +17,312 | 0.03% | 6,743,700 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,004,088 | +28,853 | 0.03% | 6,608,519 |
| 2025-03-14 | 2025-03-12 | 6.540 | 975,235 | +8,656 | 0.03% | 6,378,060 |
| 2025-03-13 | 2025-03-11 | 6.457 | 966,579 | +144,265 | 0.03% | 6,241,049 |
| 2025-03-12 | 2025-03-10 | 6.654 | 822,314 | +80,789 | 0.02% | 5,472,003 |
| 2025-03-10 | 2025-03-06 | 5.999 | 741,525 | -2,885 | 0.02% | 4,448,671 |
| 2025-03-07 | 2025-03-05 | 5.729 | 744,410 | +2,885 | 0.02% | 4,264,739 |
| 2025-03-03 | 2025-02-27 | 5.729 | 741,525 | +28,853 | 0.02% | 4,248,211 |
| 2025-02-25 | 2025-02-21 | 5.875 | 712,672 | -11,541 | 0.02% | 4,186,651 |
| 2025-02-21 | 2025-02-19 | 5.937 | 724,213 | +17,312 | 0.02% | 4,299,630 |
| 2025-02-20 | 2025-02-18 | 5.927 | 706,901 | +28,853 | 0.02% | 4,189,499 |
| 2025-02-19 | 2025-02-17 | 6.010 | 678,048 | +57,706 | 0.02% | 4,074,900 |
| 2025-02-17 | 2025-02-13 | 6.041 | 620,342 | +173,119 | 0.02% | 3,747,451 |
| 2025-02-14 | 2025-02-12 | 6.176 | 447,223 | -2,885 | 0.01% | 2,762,099 |
| 2025-02-13 | 2025-02-11 | 6.363 | 450,108 | -11,542 | 0.01% | 2,864,157 |
| 2025-02-11 | 2025-02-07 | 6.218 | 461,650 | -8,656 | 0.01% | 2,870,402 |
| 2025-02-10 | 2025-02-06 | 6.155 | 470,306 | +25,968 | 0.01% | 2,894,882 |
| 2025-02-04 | 2025-01-28 | 5.947 | 444,338 | +11,541 | 0.01% | 2,642,641 |
| 2025-01-27 | 2025-01-23 | 6.041 | 432,797 | -2,885 | 0.01% | 2,614,502 |
| 2025-01-24 | 2025-01-22 | 5.999 | 435,682 | +17,312 | 0.01% | 2,613,810 |
| 2025-01-22 | 2025-01-20 | 5.968 | 418,370 | -2,885 | 0.01% | 2,496,900 |
| 2025-01-21 | 2025-01-17 | 6.062 | 421,255 | +2,885 | 0.01% | 2,553,538 |
| 2025-01-02 | 2024-12-27 | 5.511 | 418,370 | +63,477 | 0.01% | 2,305,500 |
| 2024-12-19 | 2024-12-17 | 5.646 | 354,893 | -23,083 | 0.01% | 2,003,669 |
| 2024-12-17 | 2024-12-13 | 5.833 | 377,976 | +17,312 | 0.01% | 2,204,732 |
| 2024-12-13 | 2024-12-11 | 6.072 | 360,664 | +8,656 | 0.01% | 2,190,001 |
| 2024-12-12 | 2024-12-10 | 5.989 | 352,008 | -5,771 | 0.01% | 2,108,160 |
| 2024-12-06 | 2024-12-04 | 6.093 | 357,779 | +5,771 | 0.01% | 2,179,923 |
| 2024-11-18 | 2024-11-14 | 6.093 | 352,008 | +14,427 | 0.01% | 2,144,760 |
| 2024-10-25 | 2024-10-23 | 7.289 | 337,581 | +5,770 | 0.01% | 2,460,507 |
| 2024-10-24 | 2024-10-22 | 7.361 | 331,811 | +2,886 | 0.01% | 2,442,602 |
| 2024-10-23 | 2024-10-21 | 7.403 | 328,925 | -2,886 | 0.01% | 2,435,037 |
| 2024-10-22 | 2024-10-18 | 7.351 | 331,811 | +8,656 | 0.01% | 2,439,152 |
| 2024-10-18 | 2024-10-16 | 7.361 | 323,155 | +57,706 | 0.01% | 2,378,881 |
| 2024-10-14 | 2024-10-09 | 7.341 | 265,449 | +57,707 | 0.01% | 1,948,563 |
| 2024-10-08 | 2024-10-04 | 8.557 | 207,742 | +57,706 | 0.01% | 1,777,677 |
| 2024-10-04 | 2024-10-02 | 8.214 | 150,036 | -17,312 | 0.00% | 1,232,399 |
| 2024-08-16 | 2024-08-14 | 6.270 | 167,348 | -8,656 | 0.00% | 1,049,220 |
| 2024-08-14 | 2024-08-12 | 6.384 | 176,004 | +8,656 | 0.00% | 1,123,620 |
| 2024-08-07 | 2024-08-05 | 6.228 | 167,348 | -17,312 | 0.00% | 1,042,260 |
| 2024-08-05 | 2024-08-01 | 6.592 | 184,660 | +8,656 | 0.00% | 1,217,281 |
| 2024-07-31 | 2024-07-29 | 6.446 | 176,004 | +8,656 | 0.00% | 1,134,600 |
| 2024-07-17 | 2024-07-15 | 8.037 | 167,348 | -5,771 | 0.00% | 1,345,020 |
| 2024-07-16 | 2024-07-12 | 7.892 | 173,119 | +8,656 | 0.00% | 1,366,203 |
| 2024-07-09 | 2024-07-05 | 8.110 | 164,463 | -2,885 | 0.00% | 1,333,802 |
| 2024-06-28 | 2024-06-26 | 7.573 | 167,348 | -2,885 | 0.00% | 1,267,366 |
| 2024-06-27 | 2024-06-25 | 7.744 | 170,233 | +4,060 | 0.00% | 1,318,226 |
| 2024-06-25 | 2024-06-21 | 7.765 | 166,173 | -2,817 | 0.00% | 1,290,327 |
| 2024-06-21 | 2024-06-19 | 7.712 | 168,990 | -2,816 | 0.00% | 1,303,201 |
| 2024-06-19 | 2024-06-17 | 7.499 | 171,806 | -2,817 | 0.00% | 1,288,317 |
| 2024-06-14 | 2024-06-12 | 7.477 | 174,623 | -2,816 | 0.00% | 1,305,721 |
| 2024-06-11 | 2024-06-06 | 7.658 | 177,439 | -14,083 | 0.00% | 1,358,907 |
| 2024-06-07 | 2024-06-05 | 7.371 | 191,522 | +16,899 | 0.01% | 1,411,681 |
| 2024-06-05 | 2024-06-03 | 7.626 | 174,623 | +2,817 | 0.00% | 1,331,761 |
| 2024-05-30 | 2024-05-28 | 8.095 | 171,806 | -5,633 | 0.00% | 1,390,797 |
| 2024-05-27 | 2024-05-23 | 7.829 | 177,439 | +2,816 | 0.00% | 1,389,147 |
| 2024-05-23 | 2024-05-21 | 8.095 | 174,623 | +2,817 | 0.00% | 1,413,601 |
| 2024-05-22 | 2024-05-20 | 8.724 | 171,806 | -25,349 | 0.00% | 1,498,767 |
| 2024-05-21 | 2024-05-17 | 8.521 | 197,155 | +8,450 | 0.01% | 1,680,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 188,705 | +5,633 | 0.01% | 1,573,827 |
| 2024-05-09 | 2024-05-07 | 8.106 | 183,072 | -19,716 | 0.00% | 1,483,947 |
| 2024-05-03 | 2024-04-30 | 7.903 | 202,788 | -5,633 | 0.01% | 1,602,721 |
| 2024-05-02 | 2024-04-29 | 7.893 | 208,421 | -2,816 | 0.01% | 1,645,021 |
| 2024-04-23 | 2024-04-19 | 8.085 | 211,237 | +2,816 | 0.01% | 1,707,747 |
| 2024-04-18 | 2024-04-16 | 7.946 | 208,421 | -28,165 | 0.01% | 1,656,121 |
| 2024-04-16 | 2024-04-12 | 8.095 | 236,586 | +11,266 | 0.01% | 1,915,202 |
| 2024-04-15 | 2024-04-11 | 7.957 | 225,320 | +8,450 | 0.01% | 1,792,802 |
| 2024-04-11 | 2024-04-09 | 7.658 | 216,870 | +8,449 | 0.01% | 1,660,888 |
| 2024-04-09 | 2024-04-05 | 7.626 | 208,421 | +19,716 | 0.01% | 1,589,521 |
| 2024-03-28 | 2024-03-26 | 6.710 | 188,705 | -2,817 | 0.01% | 1,266,298 |
| 2024-03-27 | 2024-03-25 | 6.945 | 191,522 | -47,880 | 0.01% | 1,330,081 |
| 2024-03-20 | 2024-03-18 | 6.764 | 239,402 | +22,532 | 0.01% | 1,619,248 |
| 2024-03-18 | 2024-03-14 | 6.508 | 216,870 | -8,450 | 0.01% | 1,411,408 |
| 2024-03-13 | 2024-03-11 | 5.752 | 225,320 | +2,817 | 0.01% | 1,296,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 222,503 | -67,596 | 0.01% | 1,194,478 |
| 2024-01-24 | 2024-01-22 | 4.197 | 290,099 | -2,817 | 0.01% | 1,217,459 |
| 2024-01-23 | 2024-01-19 | 4.335 | 292,916 | +2,817 | 0.01% | 1,269,841 |
| 2024-01-19 | 2024-01-17 | 4.442 | 290,099 | -2,817 | 0.01% | 1,288,529 |
| 2024-01-18 | 2024-01-16 | 4.665 | 292,916 | +2,817 | 0.01% | 1,366,561 |
| 2024-01-17 | 2024-01-15 | 4.687 | 290,099 | -2,817 | 0.01% | 1,359,599 |
| 2023-12-13 | 2023-12-11 | 4.261 | 292,916 | -2,816 | 0.01% | 1,248,001 |
| 2023-12-12 | 2023-12-08 | 4.325 | 295,732 | +2,816 | 0.01% | 1,278,899 |
| 2023-10-30 | 2023-10-26 | 4.878 | 292,916 | +2,817 | 0.01% | 1,428,961 |
| 2023-10-24 | 2023-10-19 | 4.910 | 290,099 | +67,596 | 0.01% | 1,424,489 |
| 2023-09-19 | 2023-09-15 | 5.773 | 222,503 | -2,817 | 0.01% | 1,284,538 |
| 2023-08-16 | 2023-08-14 | 5.123 | 225,320 | -11,266 | 0.01% | 1,154,401 |
| 2023-08-03 | 2023-08-01 | 5.571 | 236,586 | +11,266 | 0.01% | 1,317,961 |
| 2023-07-27 | 2023-07-25 | 5.358 | 225,320 | -2,816 | 0.01% | 1,207,201 |
| 2023-07-25 | 2023-07-21 | 5.177 | 228,136 | +2,816 | 0.01% | 1,180,978 |
| 2023-07-05 | 2023-07-03 | 4.538 | 225,320 | -8,449 | 0.01% | 1,022,401 |
| 2023-06-29 | 2023-06-27 | 4.608 | 233,769 | +13,447 | 0.01% | 1,077,162 |
| 2023-05-12 | 2023-05-10 | 5.185 | 220,322 | -13,770 | 0.01% | 1,142,401 |
| 2023-05-10 | 2023-05-08 | 5.349 | 234,092 | -5,508 | 0.01% | 1,252,051 |
| 2023-05-09 | 2023-05-05 | 5.185 | 239,600 | -19,278 | 0.01% | 1,242,360 |
| 2023-05-05 | 2023-05-03 | 5.261 | 258,878 | +19,278 | 0.01% | 1,362,060 |
| 2023-05-04 | 2023-05-02 | 5.272 | 239,600 | +19,278 | 0.01% | 1,263,240 |
| 2023-05-03 | 2023-04-28 | 5.218 | 220,322 | +2,754 | 0.01% | 1,149,601 |
| 2023-04-21 | 2023-04-19 | 6.209 | 217,568 | -2,754 | 0.01% | 1,350,902 |
| 2023-04-14 | 2023-04-12 | 5.392 | 220,322 | -33,048 | 0.01% | 1,188,001 |
| 2023-04-13 | 2023-04-11 | 5.305 | 253,370 | +22,032 | 0.01% | 1,344,120 |
| 2023-03-27 | 2023-03-23 | 4.924 | 231,338 | -11,016 | 0.01% | 1,139,041 |
| 2023-03-20 | 2023-03-16 | 4.423 | 242,354 | +11,016 | 0.01% | 1,071,840 |
| 2023-03-15 | 2023-03-13 | 4.902 | 231,338 | -11,016 | 0.01% | 1,134,001 |
| 2023-03-13 | 2023-03-09 | 4.935 | 242,354 | -11,016 | 0.01% | 1,195,920 |
| 2023-03-10 | 2023-03-08 | 5.033 | 253,370 | +11,016 | 0.01% | 1,275,120 |
| 2023-03-09 | 2023-03-07 | 5.131 | 242,354 | -66,096 | 0.01% | 1,243,440 |
| 2023-03-08 | 2023-03-06 | 5.207 | 308,450 | +11,016 | 0.01% | 1,606,078 |
| 2023-03-07 | 2023-03-03 | 5.142 | 297,434 | +74,358 | 0.01% | 1,529,278 |
| 2023-02-24 | 2023-02-22 | 5.185 | 223,076 | -2,754 | 0.01% | 1,156,681 |
| 2023-02-23 | 2023-02-21 | 5.174 | 225,830 | +2,754 | 0.01% | 1,168,501 |
| 2023-02-10 | 2023-02-08 | 5.065 | 223,076 | +2,754 | 0.01% | 1,129,951 |
| 2023-02-06 | 2023-02-02 | 5.120 | 220,322 | -2,754 | 0.01% | 1,128,001 |
| 2023-02-03 | 2023-02-01 | 5.185 | 223,076 | +2,754 | 0.01% | 1,156,681 |
| 2022-12-30 | 2022-12-28 | 3.976 | 220,322 | -2,754 | 0.01% | 876,001 |
| 2022-12-28 | 2022-12-22 | 3.813 | 223,076 | +2,754 | 0.01% | 850,501 |
| 2022-12-09 | 2022-12-07 | 3.911 | 220,322 | -55,080 | 0.01% | 861,601 |
| 2022-12-08 | 2022-12-06 | 4.085 | 275,402 | -2,754 | 0.01% | 1,124,999 |
| 2022-12-07 | 2022-12-05 | 4.096 | 278,156 | -5,508 | 0.01% | 1,139,279 |
| 2022-12-05 | 2022-12-01 | 3.954 | 283,664 | -49,573 | 0.01% | 1,121,669 |
| 2022-11-01 | 2022-10-28 | 2.810 | 333,237 | -5,508 | 0.01% | 936,541 |
| 2022-10-31 | 2022-10-27 | 2.941 | 338,745 | -5,508 | 0.01% | 996,301 |
| 2022-10-27 | 2022-10-25 | 2.821 | 344,253 | -19,278 | 0.01% | 971,251 |
| 2022-10-21 | 2022-10-19 | 2.974 | 363,531 | +2,754 | 0.01% | 1,081,080 |
| 2022-10-18 | 2022-10-14 | 3.072 | 360,777 | -19,278 | 0.01% | 1,108,260 |
| 2022-10-17 | 2022-10-13 | 2.941 | 380,055 | +19,278 | 0.01% | 1,117,800 |
| 2022-10-14 | 2022-10-12 | 3.115 | 360,777 | -2,754 | 0.01% | 1,123,980 |
| 2022-10-13 | 2022-10-11 | 3.192 | 363,531 | -16,524 | 0.01% | 1,160,280 |
| 2022-10-12 | 2022-10-10 | 3.170 | 380,055 | -5,508 | 0.01% | 1,204,740 |
| 2022-10-07 | 2022-10-05 | 3.540 | 385,563 | +2,754 | 0.01% | 1,365,000 |
| 2022-09-19 | 2022-09-15 | 3.813 | 382,809 | +2,754 | 0.01% | 1,459,500 |
| 2022-09-15 | 2022-09-13 | 3.976 | 380,055 | -2,754 | 0.01% | 1,511,100 |
| 2022-09-14 | 2022-09-09 | 3.911 | 382,809 | -11,016 | 0.01% | 1,497,030 |
| 2022-09-07 | 2022-09-05 | 3.725 | 393,825 | +16,524 | 0.01% | 1,467,179 |
| 2022-08-22 | 2022-08-18 | 3.943 | 377,301 | -5,508 | 0.01% | 1,487,820 |
| 2022-08-19 | 2022-08-17 | 3.998 | 382,809 | +5,508 | 0.01% | 1,530,390 |
| 2022-08-04 | 2022-08-02 | 4.041 | 377,301 | +2,754 | 0.01% | 1,524,810 |
| 2022-08-02 | 2022-07-29 | 4.194 | 374,547 | -5,508 | 0.01% | 1,570,800 |
| 2022-07-29 | 2022-07-27 | 4.129 | 380,055 | +5,508 | 0.01% | 1,569,060 |
| 2022-07-26 | 2022-07-22 | 4.237 | 374,547 | +11,016 | 0.01% | 1,587,120 |
| 2022-07-25 | 2022-07-21 | 4.510 | 363,531 | -8,262 | 0.01% | 1,639,440 |
| 2022-07-18 | 2022-07-14 | 4.107 | 371,793 | +5,508 | 0.01% | 1,526,850 |
| 2022-07-15 | 2022-07-13 | 4.259 | 366,285 | +16,524 | 0.01% | 1,560,090 |
| 2022-07-14 | 2022-07-12 | 4.325 | 349,761 | +27,540 | 0.01% | 1,512,571 |
| 2022-07-13 | 2022-07-11 | 4.412 | 322,221 | +8,262 | 0.01% | 1,421,552 |
| 2022-07-12 | 2022-07-08 | 4.532 | 313,959 | -19,278 | 0.01% | 1,422,722 |
| 2022-07-11 | 2022-07-07 | 4.325 | 333,237 | +41,311 | 0.01% | 1,441,111 |
| 2022-07-08 | 2022-07-06 | 4.401 | 291,926 | +8,262 | 0.01% | 1,284,719 |
| 2022-07-07 | 2022-07-05 | 4.673 | 283,664 | +5,508 | 0.01% | 1,325,609 |
| 2022-07-06 | 2022-07-04 | 4.728 | 278,156 | +57,834 | 0.01% | 1,315,019 |
| 2022-06-29 | 2022-06-27 | 4.971 | 220,322 | +4,032 | 0.01% | 1,095,246 |
| 2022-06-24 | 2022-06-22 | 5.104 | 216,290 | -5,407 | 0.01% | 1,104,002 |
| 2022-06-23 | 2022-06-21 | 4.705 | 221,697 | +5,407 | 0.01% | 1,043,041 |
| 2022-06-20 | 2022-06-16 | 4.616 | 216,290 | -5,407 | 0.01% | 998,402 |
| 2022-06-15 | 2022-06-13 | 4.638 | 221,697 | +5,407 | 0.01% | 1,028,281 |
| 2022-06-14 | 2022-06-10 | 4.816 | 216,290 | -5,407 | 0.01% | 1,041,602 |
| 2022-06-13 | 2022-06-09 | 4.683 | 221,697 | +5,407 | 0.01% | 1,038,121 |
| 2022-06-10 | 2022-06-08 | 4.594 | 216,290 | -8,110 | 0.01% | 993,602 |
| 2022-05-25 | 2022-05-23 | 4.183 | 224,400 | -8,111 | 0.01% | 938,728 |
| 2022-05-12 | 2022-05-10 | 3.961 | 232,511 | +8,111 | 0.01% | 921,059 |
| 2022-04-27 | 2022-04-25 | 4.361 | 224,400 | +8,110 | 0.01% | 978,568 |
| 2022-04-19 | 2022-04-13 | 4.993 | 216,290 | -2,703 | 0.01% | 1,080,002 |
| 2022-03-22 | 2022-03-18 | 4.394 | 218,993 | +2,703 | 0.01% | 962,279 |
| 2022-02-16 | 2022-02-14 | 5.204 | 216,290 | -2,703 | 0.01% | 1,125,602 |
| 2022-02-14 | 2022-02-10 | 5.204 | 218,993 | -8,111 | 0.01% | 1,139,669 |
| 2022-02-11 | 2022-02-09 | 4.905 | 227,104 | -21,629 | 0.01% | 1,113,840 |
| 2022-02-08 | 2022-02-04 | 4.627 | 248,733 | -5,407 | 0.01% | 1,150,920 |
| 2022-02-07 | 2022-01-31 | 4.394 | 254,140 | +27,036 | 0.01% | 1,116,719 |
| 2022-01-28 | 2022-01-26 | 4.672 | 227,104 | -13,518 | 0.01% | 1,060,920 |
| 2022-01-27 | 2022-01-25 | 4.549 | 240,622 | +5,407 | 0.01% | 1,094,699 |
| 2022-01-26 | 2022-01-24 | 4.660 | 235,215 | +8,111 | 0.01% | 1,096,200 |
| 2022-01-25 | 2022-01-21 | 4.771 | 227,104 | +2,704 | 0.01% | 1,083,600 |
| 2022-01-21 | 2022-01-19 | 4.694 | 224,400 | -2,704 | 0.01% | 1,053,268 |
| 2022-01-18 | 2022-01-14 | 4.749 | 227,104 | -8,111 | 0.01% | 1,078,560 |
| 2022-01-14 | 2022-01-12 | 4.627 | 235,215 | -8,111 | 0.01% | 1,088,370 |
| 2022-01-13 | 2022-01-11 | 4.394 | 243,326 | +5,407 | 0.01% | 1,069,201 |
| 2022-01-12 | 2022-01-10 | 4.361 | 237,919 | +8,111 | 0.01% | 1,037,522 |
| 2022-01-11 | 2022-01-07 | 4.150 | 229,808 | +2,704 | 0.01% | 953,701 |
| 2021-12-29 | 2021-12-24 | 4.627 | 227,104 | -8,111 | 0.01% | 1,050,840 |
| 2021-12-28 | 2021-12-22 | 4.549 | 235,215 | -5,407 | 0.01% | 1,070,100 |
| 2021-12-22 | 2021-12-20 | 4.494 | 240,622 | -37,851 | 0.01% | 1,081,349 |
| 2021-12-20 | 2021-12-16 | 4.660 | 278,473 | +10,815 | 0.01% | 1,297,801 |
| 2021-12-14 | 2021-12-10 | 4.971 | 267,658 | -554,242 | 0.01% | 1,330,558 |
| 2021-12-09 | 2021-12-07 | 5.060 | 821,900 | +8,110 | 0.02% | 4,158,718 |
| 2021-12-03 | 2021-12-01 | 5.371 | 813,790 | -18,925 | 0.02% | 4,370,522 |
| 2021-12-01 | 2021-11-29 | 5.160 | 832,715 | -8,111 | 0.02% | 4,296,601 |
| 2021-11-25 | 2021-11-23 | 5.126 | 840,826 | -13,518 | 0.02% | 4,310,461 |
| 2021-11-24 | 2021-11-22 | 5.226 | 854,344 | -8,111 | 0.02% | 4,465,081 |
| 2021-11-23 | 2021-11-19 | 5.237 | 862,455 | +91,923 | 0.02% | 4,517,042 |
| 2021-11-22 | 2021-11-18 | 4.993 | 770,532 | +8,111 | 0.02% | 3,847,502 |
| 2021-11-19 | 2021-11-17 | 5.004 | 762,421 | +13,518 | 0.02% | 3,815,461 |
| 2021-11-17 | 2021-11-15 | 5.004 | 748,903 | +89,220 | 0.02% | 3,747,812 |
| 2021-11-15 | 2021-11-11 | 5.060 | 659,683 | -8,111 | 0.02% | 3,337,919 |
| 2021-11-12 | 2021-11-10 | 4.882 | 667,794 | +8,111 | 0.02% | 3,260,400 |
| 2021-11-10 | 2021-11-08 | 5.082 | 659,683 | +8,111 | 0.02% | 3,352,559 |
| 2021-11-09 | 2021-11-05 | 4.927 | 651,572 | -5,408 | 0.02% | 3,210,118 |
| 2021-11-08 | 2021-11-04 | 5.038 | 656,980 | +5,408 | 0.02% | 3,309,662 |
| 2021-11-04 | 2021-11-02 | 5.060 | 651,572 | +18,925 | 0.02% | 3,296,878 |
| 2021-11-02 | 2021-10-29 | 5.359 | 632,647 | -51,369 | 0.02% | 3,390,660 |
| 2021-11-01 | 2021-10-28 | 5.326 | 684,016 | +10,815 | 0.02% | 3,643,201 |
| 2021-10-28 | 2021-10-26 | 5.992 | 673,201 | -2,704 | 0.02% | 4,033,798 |
| 2021-10-26 | 2021-10-22 | 5.870 | 675,905 | +2,704 | 0.02% | 3,967,500 |
| 2021-10-25 | 2021-10-21 | 5.948 | 673,201 | -2,704 | 0.02% | 4,003,918 |
| 2021-10-21 | 2021-10-19 | 5.992 | 675,905 | -51,369 | 0.02% | 4,050,000 |
| 2021-10-20 | 2021-10-18 | 5.936 | 727,274 | +5,408 | 0.02% | 4,317,452 |
| 2021-10-19 | 2021-10-15 | 5.548 | 721,866 | +2,703 | 0.02% | 4,004,997 |
| 2021-10-18 | 2021-10-12 | 5.604 | 719,163 | +5,407 | 0.02% | 4,029,901 |
| 2021-10-12 | 2021-10-08 | 5.315 | 713,756 | +10,815 | 0.02% | 3,793,682 |
| 2021-10-11 | 2021-10-07 | 5.382 | 702,941 | +8,111 | 0.02% | 3,782,999 |
| 2021-09-30 | 2021-09-28 | 5.493 | 694,830 | +5,407 | 0.02% | 3,816,448 |
| 2021-09-28 | 2021-09-24 | 5.648 | 689,423 | +29,740 | 0.02% | 3,893,850 |
| 2021-09-21 | 2021-09-17 | 6.414 | 659,683 | -10,815 | 0.02% | 4,230,959 |
| 2021-09-17 | 2021-09-15 | 6.880 | 670,498 | +10,815 | 0.02% | 4,612,802 |
| 2021-09-15 | 2021-09-13 | 7.168 | 659,683 | -40,555 | 0.02% | 4,728,718 |
| 2021-09-14 | 2021-09-10 | 6.658 | 700,238 | -24,332 | 0.02% | 4,662,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 724,570 | +2,704 | 0.02% | 4,574,759 |
| 2021-09-10 | 2021-09-08 | 6.214 | 721,866 | +18,925 | 0.02% | 4,485,597 |
| 2021-09-07 | 2021-09-03 | 6.513 | 702,941 | -18,925 | 0.02% | 4,578,599 |
| 2021-09-03 | 2021-09-01 | 6.391 | 721,866 | +381,210 | 0.02% | 4,613,757 |
| 2021-09-01 | 2021-08-30 | 6.602 | 340,656 | -18,925 | 0.01% | 2,249,099 |
| 2021-08-27 | 2021-08-25 | 6.269 | 359,581 | -18,926 | 0.01% | 2,254,347 |
| 2021-08-26 | 2021-08-24 | 6.158 | 378,507 | +5,407 | 0.01% | 2,331,001 |
| 2021-08-25 | 2021-08-23 | 5.881 | 373,100 | +32,444 | 0.01% | 2,194,203 |
| 2021-08-19 | 2021-08-17 | 6.680 | 340,656 | -72,998 | 0.01% | 2,275,559 |
| 2021-08-18 | 2021-08-16 | 6.780 | 413,654 | -29,740 | 0.01% | 2,804,491 |
| 2021-08-17 | 2021-08-13 | 7.213 | 443,394 | +110,849 | 0.01% | 3,198,003 |
| 2021-08-16 | 2021-08-12 | 6.957 | 332,545 | +8,111 | 0.01% | 2,313,628 |
| 2021-08-11 | 2021-08-09 | 6.735 | 324,434 | -2,704 | 0.01% | 2,185,197 |
| 2021-08-09 | 2021-08-05 | 6.059 | 327,138 | -16,222 | 0.01% | 1,981,980 |
| 2021-08-06 | 2021-08-04 | 6.380 | 343,360 | +13,518 | 0.01% | 2,190,752 |
| 2021-08-03 | 2021-07-30 | 6.303 | 329,842 | +13,518 | 0.01% | 2,078,882 |
| 2021-07-29 | 2021-07-27 | 6.236 | 316,324 | -18,925 | 0.01% | 1,972,623 |
| 2021-07-27 | 2021-07-23 | 6.347 | 335,249 | -5,407 | 0.01% | 2,127,841 |
| 2021-07-20 | 2021-07-16 | 6.147 | 340,656 | -27,036 | 0.01% | 2,094,119 |
| 2021-07-14 | 2021-07-12 | 6.347 | 367,692 | +27,036 | 0.01% | 2,333,758 |
| 2021-07-08 | 2021-07-06 | 5.470 | 340,656 | -10,815 | 0.01% | 1,863,540 |
| 2021-06-18 | 2021-06-16 | 5.061 | 351,471 | +3,138 | 0.01% | 1,778,678 |
| 2021-06-17 | 2021-06-15 | 5.251 | 348,333 | +10,717 | 0.01% | 1,829,097 |
| 2021-06-11 | 2021-06-09 | 5.497 | 337,616 | +2,680 | 0.01% | 1,855,983 |
| 2021-06-08 | 2021-06-04 | 5.721 | 334,936 | -29,474 | 0.01% | 1,916,250 |
| 2021-06-02 | 2021-05-31 | 5.990 | 364,410 | -2,680 | 0.01% | 2,182,797 |
| 2021-06-01 | 2021-05-28 | 5.822 | 367,090 | +29,474 | 0.01% | 2,137,200 |
| 2021-05-21 | 2021-05-18 | 6.035 | 337,616 | +5,359 | 0.01% | 2,037,423 |
| 2021-05-14 | 2021-05-12 | 6.415 | 332,257 | +13,398 | 0.01% | 2,131,563 |
| 2021-05-13 | 2021-05-11 | 6.427 | 318,859 | -5,359 | 0.01% | 2,049,179 |
| 2021-05-11 | 2021-05-07 | 6.617 | 324,218 | +5,359 | 0.01% | 2,145,329 |
| 2021-04-27 | 2021-04-23 | 6.046 | 318,859 | -16,077 | 0.01% | 1,927,799 |
| 2021-04-26 | 2021-04-22 | 6.057 | 334,936 | -5,359 | 0.01% | 2,028,750 |
| 2021-04-23 | 2021-04-21 | 5.800 | 340,295 | -267,949 | 0.01% | 1,973,580 |
| 2021-04-21 | 2021-04-19 | 5.912 | 608,244 | +267,949 | 0.02% | 3,595,681 |
| 2021-04-16 | 2021-04-14 | 5.732 | 340,295 | -8,038 | 0.01% | 1,950,720 |
| 2021-04-15 | 2021-04-13 | 5.553 | 348,333 | +8,038 | 0.01% | 1,934,397 |
| 2021-04-12 | 2021-04-08 | 5.800 | 340,295 | +10,718 | 0.01% | 1,973,580 |
| 2021-03-29 | 2021-03-25 | 5.184 | 329,577 | -10,718 | 0.01% | 1,708,470 |
| 2021-03-25 | 2021-03-23 | 5.408 | 340,295 | +10,718 | 0.01% | 1,840,230 |
| 2021-03-18 | 2021-03-16 | 5.800 | 329,577 | +5,359 | 0.01% | 1,911,420 |
| 2021-03-16 | 2021-03-12 | 5.979 | 324,218 | +5,359 | 0.01% | 1,938,419 |
| 2021-03-15 | 2021-03-11 | 6.191 | 318,859 | -5,359 | 0.01% | 1,974,209 |
| 2021-03-11 | 2021-03-09 | 5.676 | 324,218 | -10,718 | 0.01% | 1,840,409 |
| 2021-03-09 | 2021-03-05 | 5.856 | 334,936 | +5,359 | 0.01% | 1,961,250 |
| 2021-03-08 | 2021-03-04 | 6.460 | 329,577 | +5,359 | 0.01% | 2,129,129 |
| 2021-03-05 | 2021-03-03 | 6.897 | 324,218 | -8,039 | 0.01% | 2,236,079 |
| 2021-03-04 | 2021-03-02 | 6.471 | 332,257 | -34,833 | 0.01% | 2,150,163 |
| 2021-03-01 | 2021-02-25 | 7.658 | 367,090 | +10,718 | 0.01% | 2,811,241 |
| 2021-02-25 | 2021-02-23 | 7.703 | 356,372 | -40,192 | 0.01% | 2,745,120 |
| 2021-02-24 | 2021-02-22 | 7.893 | 396,564 | -8,039 | 0.01% | 3,130,198 |
| 2021-02-23 | 2021-02-19 | 7.434 | 404,603 | -5,359 | 0.01% | 3,007,922 |
| 2021-02-22 | 2021-02-18 | 7.367 | 409,962 | +56,270 | 0.01% | 3,020,222 |
| 2021-02-19 | 2021-02-17 | 7.546 | 353,692 | -42,872 | 0.01% | 2,669,036 |
| 2021-02-18 | 2021-02-16 | 7.322 | 396,564 | +120,577 | 0.01% | 2,903,758 |
| 2021-02-17 | 2021-02-11 | 6.359 | 275,987 | -2,680 | 0.01% | 1,755,118 |
| 2021-02-16 | 2021-02-09 | 6.315 | 278,667 | +8,039 | 0.01% | 1,759,681 |
| 2021-02-09 | 2021-02-05 | 5.654 | 270,628 | -37,513 | 0.01% | 1,530,148 |
| 2021-02-08 | 2021-02-04 | 5.923 | 308,141 | -34,834 | 0.01% | 1,825,049 |
| 2021-02-04 | 2021-02-02 | 5.979 | 342,975 | +16,077 | 0.01% | 2,050,563 |
| 2021-02-03 | 2021-02-01 | 5.856 | 326,898 | +2,680 | 0.01% | 1,914,182 |
| 2021-02-01 | 2021-01-28 | 5.654 | 324,218 | -45,551 | 0.01% | 1,833,149 |
| 2021-01-29 | 2021-01-27 | 6.068 | 369,769 | -2,680 | 0.01% | 2,243,878 |
| 2021-01-28 | 2021-01-26 | 6.270 | 372,449 | -8,038 | 0.01% | 2,335,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 380,487 | +66,987 | 0.01% | 2,530,438 |
| 2021-01-26 | 2021-01-22 | 6.292 | 313,500 | +40,192 | 0.01% | 1,972,619 |
| 2021-01-25 | 2021-01-21 | 6.516 | 273,308 | +2,680 | 0.01% | 1,780,921 |
| 2021-01-22 | 2021-01-20 | 6.371 | 270,628 | +18,756 | 0.01% | 1,724,068 |
| 2021-01-21 | 2021-01-19 | 5.923 | 251,872 | +8,039 | 0.01% | 1,491,781 |
| 2021-01-20 | 2021-01-18 | 6.124 | 243,833 | +8,038 | 0.01% | 1,493,307 |
| 2021-01-14 | 2021-01-12 | 6.247 | 235,795 | +2,680 | 0.01% | 1,473,120 |
| 2021-01-12 | 2021-01-08 | 6.863 | 233,115 | -8,039 | 0.01% | 1,599,927 |
| 2021-01-11 | 2021-01-07 | 6.718 | 241,154 | -8,038 | 0.01% | 1,620,000 |
| 2021-01-07 | 2021-01-05 | 6.102 | 249,192 | +8,038 | 0.01% | 1,520,547 |
| 2021-01-06 | 2021-01-04 | 6.247 | 241,154 | -10,718 | 0.01% | 1,506,600 |
| 2021-01-05 | 2020-12-31 | 5.665 | 251,872 | -16,077 | 0.01% | 1,426,920 |
| 2020-12-30 | 2020-12-28 | 5.441 | 267,949 | -8,038 | 0.01% | 1,458,001 |
| 2020-12-29 | 2020-12-24 | 4.680 | 275,987 | +8,038 | 0.01% | 1,291,619 |
| 2020-12-21 | 2020-12-17 | 4.758 | 267,949 | -66,987 | 0.01% | 1,275,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 334,936 | -24,115 | 0.01% | 1,462,500 |
| 2020-12-08 | 2020-12-04 | 4.154 | 359,051 | -21,436 | 0.01% | 1,491,418 |
| 2020-12-07 | 2020-12-03 | 4.042 | 380,487 | +10,718 | 0.01% | 1,537,859 |
| 2020-12-04 | 2020-12-02 | 4.143 | 369,769 | +13,397 | 0.01% | 1,531,798 |
| 2020-12-03 | 2020-12-01 | 4.165 | 356,372 | -8,038 | 0.01% | 1,484,280 |
| 2020-11-30 | 2020-11-26 | 4.031 | 364,410 | +13,397 | 0.01% | 1,468,798 |
| 2020-11-26 | 2020-11-24 | 4.087 | 351,013 | +5,359 | 0.01% | 1,434,450 |
| 2020-11-24 | 2020-11-20 | 3.941 | 345,654 | -13,397 | 0.01% | 1,362,240 |
| 2020-11-20 | 2020-11-18 | 3.919 | 359,051 | +13,397 | 0.01% | 1,406,998 |
| 2020-11-19 | 2020-11-17 | 3.818 | 345,654 | -10,718 | 0.01% | 1,319,670 |
| 2020-11-13 | 2020-11-11 | 3.706 | 356,372 | -8,038 | 0.01% | 1,320,690 |
| 2020-11-12 | 2020-11-10 | 3.695 | 364,410 | +24,115 | 0.01% | 1,346,398 |
| 2020-11-11 | 2020-11-09 | 3.661 | 340,295 | -13,397 | 0.01% | 1,245,870 |
| 2020-11-05 | 2020-11-03 | 3.460 | 353,692 | -58,949 | 0.01% | 1,223,638 |
| 2020-11-04 | 2020-11-02 | 3.381 | 412,641 | +34,833 | 0.01% | 1,395,239 |
| 2020-10-29 | 2020-10-27 | 3.191 | 377,808 | +8,039 | 0.01% | 1,205,550 |
| 2020-10-23 | 2020-10-21 | 3.269 | 369,769 | -18,757 | 0.01% | 1,208,879 |
| 2020-10-20 | 2020-10-16 | 3.157 | 388,526 | -10,718 | 0.01% | 1,226,701 |
| 2020-10-19 | 2020-10-15 | 3.124 | 399,244 | +8,039 | 0.01% | 1,247,131 |
| 2020-10-16 | 2020-10-14 | 3.146 | 391,205 | +2,679 | 0.01% | 1,230,779 |
| 2020-10-14 | 2020-10-09 | 3.236 | 388,526 | -18,756 | 0.01% | 1,257,151 |
| 2020-10-12 | 2020-10-08 | 3.269 | 407,282 | +8,038 | 0.01% | 1,331,519 |
| 2020-10-08 | 2020-10-06 | 3.146 | 399,244 | +8,039 | 0.01% | 1,256,071 |
| 2020-09-30 | 2020-09-28 | 3.146 | 391,205 | +10,718 | 0.01% | 1,230,779 |
| 2020-09-28 | 2020-09-24 | 3.157 | 380,487 | -16,077 | 0.01% | 1,201,319 |
| 2020-09-24 | 2020-09-22 | 3.426 | 396,564 | -8,039 | 0.01% | 1,358,639 |
| 2020-09-22 | 2020-09-18 | 3.448 | 404,603 | +24,116 | 0.01% | 1,395,241 |
| 2020-09-14 | 2020-09-10 | 3.336 | 380,487 | -13,398 | 0.01% | 1,269,479 |
| 2020-09-11 | 2020-09-09 | 3.348 | 393,885 | -8,038 | 0.01% | 1,318,591 |
| 2020-09-10 | 2020-09-08 | 3.415 | 401,923 | +34,833 | 0.01% | 1,372,499 |
| 2020-09-09 | 2020-09-07 | 3.460 | 367,090 | -13,397 | 0.01% | 1,269,990 |
| 2020-09-08 | 2020-09-04 | 3.482 | 380,487 | +13,397 | 0.01% | 1,324,859 |
| 2020-09-03 | 2020-09-01 | 3.695 | 367,090 | +10,718 | 0.01% | 1,356,300 |
| 2020-09-02 | 2020-08-31 | 3.527 | 356,372 | -26,795 | 0.01% | 1,256,850 |
| 2020-08-31 | 2020-08-27 | 3.516 | 383,167 | -13,397 | 0.01% | 1,347,061 |
| 2020-08-28 | 2020-08-26 | 3.493 | 396,564 | +18,756 | 0.01% | 1,385,279 |
| 2020-08-26 | 2020-08-24 | 3.572 | 377,808 | +21,436 | 0.01% | 1,349,370 |
| 2020-08-24 | 2020-08-20 | 3.661 | 356,372 | -893 | 0.01% | 1,304,730 |
| 2020-08-20 | 2020-08-18 | 3.650 | 357,265 | -21,436 | 0.01% | 1,304,000 |
| 2020-08-17 | 2020-08-13 | 3.493 | 378,701 | +10,718 | 0.01% | 1,322,880 |
| 2020-08-14 | 2020-08-12 | 3.572 | 367,983 | +32,154 | 0.01% | 1,314,280 |
| 2020-08-11 | 2020-08-07 | 3.919 | 335,829 | +24,115 | 0.01% | 1,315,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 311,714 | -21,436 | 0.01% | 1,259,891 |
| 2020-08-07 | 2020-08-05 | 3.975 | 333,150 | -10,718 | 0.01% | 1,324,151 |
| 2020-08-06 | 2020-08-04 | 3.784 | 343,868 | -24,115 | 0.01% | 1,301,301 |
| 2020-08-04 | 2020-07-31 | 3.516 | 367,983 | +10,718 | 0.01% | 1,293,680 |
| 2020-07-31 | 2020-07-29 | 3.628 | 357,265 | -10,718 | 0.01% | 1,296,000 |
| 2020-07-30 | 2020-07-28 | 3.538 | 367,983 | -10,718 | 0.01% | 1,301,920 |
| 2020-07-29 | 2020-07-27 | 3.426 | 378,701 | -10,718 | 0.01% | 1,297,440 |
| 2020-07-28 | 2020-07-24 | 3.325 | 389,419 | +21,436 | 0.01% | 1,294,920 |
| 2020-07-27 | 2020-07-23 | 3.516 | 367,983 | -18,756 | 0.01% | 1,293,680 |
| 2020-07-24 | 2020-07-22 | 3.415 | 386,739 | +10,717 | 0.01% | 1,320,648 |
| 2020-07-23 | 2020-07-21 | 3.538 | 376,022 | +10,718 | 0.01% | 1,330,362 |
| 2020-07-22 | 2020-07-20 | 3.572 | 365,304 | -10,718 | 0.01% | 1,304,711 |
| 2020-07-21 | 2020-07-17 | 3.359 | 376,022 | +10,718 | 0.01% | 1,263,002 |
| 2020-07-17 | 2020-07-15 | 3.516 | 365,304 | +2,680 | 0.01% | 1,284,261 |
| 2020-07-16 | 2020-07-14 | 3.616 | 362,624 | -10,718 | 0.01% | 1,311,380 |
| 2020-07-13 | 2020-07-09 | 3.605 | 373,342 | -26,795 | 0.01% | 1,345,960 |
| 2020-07-10 | 2020-07-08 | 3.516 | 400,137 | +8,039 | 0.01% | 1,406,720 |
| 2020-07-08 | 2020-07-06 | 3.392 | 392,098 | -40,193 | 0.01% | 1,330,168 |
| 2020-07-07 | 2020-07-03 | 3.113 | 432,291 | -48,231 | 0.01% | 1,345,521 |
| 2020-07-06 | 2020-07-02 | 3.023 | 480,522 | -26,794 | 0.01% | 1,452,601 |
| 2020-06-30 | 2020-06-26 | 2.866 | 507,316 | -21,436 | 0.01% | 1,454,079 |
| 2020-06-29 | 2020-06-24 | 2.877 | 528,752 | +48,230 | 0.02% | 1,521,439 |
| 2020-06-22 | 2020-06-18 | 2.989 | 480,522 | -195,602 | 0.01% | 1,436,461 |
| 2020-06-19 | 2020-06-17 | 2.945 | 676,124 | +53,590 | 0.02% | 1,990,909 |
| 2020-06-18 | 2020-06-16 | 2.945 | 622,534 | +16,076 | 0.02% | 1,833,109 |
| 2020-06-17 | 2020-06-15 | 2.797 | 606,458 | -45,551 | 0.02% | 1,696,152 |
| 2020-06-16 | 2020-06-12 | 2.922 | 652,009 | +12,532 | 0.02% | 1,905,423 |
| 2020-06-15 | 2020-06-11 | 2.922 | 639,477 | +2,628 | 0.02% | 1,868,800 |
| 2020-06-12 | 2020-06-10 | 3.014 | 636,849 | -28,908 | 0.02% | 1,919,280 |
| 2020-06-11 | 2020-06-09 | 2.979 | 665,757 | +131,400 | 0.02% | 1,983,600 |
| 2020-06-10 | 2020-06-08 | 2.991 | 534,357 | +57,815 | 0.02% | 1,598,199 |
| 2020-06-09 | 2020-06-05 | 2.911 | 476,542 | -2,628 | 0.01% | 1,387,201 |
| 2020-06-08 | 2020-06-04 | 2.911 | 479,170 | +60,444 | 0.01% | 1,394,851 |
| 2020-05-29 | 2020-05-27 | 2.660 | 418,726 | -42,048 | 0.01% | 1,113,740 |
| 2020-05-26 | 2020-05-22 | 2.660 | 460,774 | +7,884 | 0.01% | 1,225,580 |
| 2020-05-15 | 2020-05-13 | 2.740 | 452,890 | +42,048 | 0.01% | 1,240,800 |
| 2020-05-08 | 2020-05-06 | 2.854 | 410,842 | +5,256 | 0.01% | 1,172,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 405,586 | -10,512 | 0.01% | 1,152,870 |
| 2020-05-06 | 2020-05-04 | 2.728 | 416,098 | -21,024 | 0.01% | 1,135,250 |
| 2020-05-05 | 2020-04-29 | 2.671 | 437,122 | +10,512 | 0.01% | 1,167,660 |
| 2020-04-22 | 2020-04-20 | 2.648 | 426,610 | +21,024 | 0.01% | 1,129,840 |
| 2020-04-16 | 2020-04-14 | 2.763 | 405,586 | -21,024 | 0.01% | 1,120,460 |
| 2020-04-15 | 2020-04-09 | 2.648 | 426,610 | +21,024 | 0.01% | 1,129,840 |
| 2020-04-09 | 2020-04-07 | 2.763 | 405,586 | +2,628 | 0.01% | 1,120,460 |
| 2020-03-31 | 2020-03-27 | 2.523 | 402,958 | -42,048 | 0.01% | 1,016,600 |
| 2020-03-24 | 2020-03-20 | 2.500 | 445,006 | +42,048 | 0.01% | 1,112,520 |
| 2020-03-17 | 2020-03-13 | 2.922 | 402,958 | +10,512 | 0.01% | 1,177,600 |
| 2020-03-16 | 2020-03-12 | 2.968 | 392,446 | -26,280 | 0.01% | 1,164,800 |
| 2020-03-11 | 2020-03-09 | 3.048 | 418,726 | +10,512 | 0.01% | 1,276,260 |
| 2020-03-09 | 2020-03-05 | 3.470 | 408,214 | +10,512 | 0.01% | 1,416,640 |
| 2020-02-28 | 2020-02-26 | 3.516 | 397,702 | +39,420 | 0.01% | 1,398,320 |
| 2020-02-27 | 2020-02-25 | 3.653 | 358,282 | -7,884 | 0.01% | 1,308,799 |
| 2020-02-26 | 2020-02-24 | 3.539 | 366,166 | +5,256 | 0.01% | 1,295,799 |
| 2020-02-25 | 2020-02-21 | 3.801 | 360,910 | +23,652 | 0.01% | 1,371,959 |
| 2020-02-24 | 2020-02-20 | 4.018 | 337,258 | +2,628 | 0.01% | 1,355,198 |
| 2020-02-21 | 2020-02-19 | 4.087 | 334,630 | -7,884 | 0.01% | 1,367,558 |
| 2020-02-20 | 2020-02-18 | 4.475 | 342,514 | +21,024 | 0.01% | 1,532,718 |
| 2020-02-19 | 2020-02-17 | 4.646 | 321,490 | -18,396 | 0.01% | 1,493,688 |
| 2020-02-18 | 2020-02-14 | 4.566 | 339,886 | +10,512 | 0.01% | 1,551,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 329,374 | +39,419 | 0.01% | 1,425,038 |
| 2020-02-14 | 2020-02-12 | 4.349 | 289,955 | -10,512 | 0.01% | 1,261,112 |
| 2020-02-13 | 2020-02-11 | 3.779 | 300,467 | -10,512 | 0.01% | 1,135,332 |
| 2020-02-07 | 2020-02-05 | 3.630 | 310,979 | -13,139 | 0.01% | 1,128,902 |
| 2020-02-03 | 2020-01-30 | 3.368 | 324,118 | +13,139 | 0.01% | 1,091,498 |
| 2020-01-30 | 2020-01-24 | 3.710 | 310,979 | -118,259 | 0.01% | 1,153,752 |
| 2020-01-23 | 2020-01-21 | 3.756 | 429,238 | +26,280 | 0.01% | 1,612,100 |
| 2020-01-17 | 2020-01-15 | 4.087 | 402,958 | +10,512 | 0.01% | 1,646,800 |
| 2020-01-16 | 2020-01-14 | 4.121 | 392,446 | -5,256 | 0.01% | 1,617,279 |
| 2020-01-13 | 2020-01-09 | 3.950 | 397,702 | -10,512 | 0.01% | 1,570,840 |
| 2020-01-10 | 2020-01-08 | 3.836 | 408,214 | +10,512 | 0.01% | 1,565,760 |
| 2019-12-30 | 2019-12-24 | 3.482 | 397,702 | -26,280 | 0.01% | 1,384,700 |
| 2019-12-03 | 2019-11-29 | 3.059 | 423,982 | -10,512 | 0.01% | 1,297,120 |
| 2019-11-28 | 2019-11-26 | 2.934 | 434,494 | -7,884 | 0.01% | 1,274,720 |
| 2019-11-27 | 2019-11-25 | 2.968 | 442,378 | -15,768 | 0.01% | 1,313,000 |
| 2019-11-25 | 2019-11-21 | 2.842 | 458,146 | +15,768 | 0.01% | 1,302,270 |
| 2019-11-22 | 2019-11-20 | 2.922 | 442,378 | -34,164 | 0.01% | 1,292,800 |
| 2019-11-21 | 2019-11-19 | 2.900 | 476,542 | +18,396 | 0.01% | 1,381,761 |
| 2019-11-18 | 2019-11-14 | 2.820 | 458,146 | +15,768 | 0.01% | 1,291,810 |
| 2019-11-13 | 2019-11-11 | 2.979 | 442,378 | +13,140 | 0.01% | 1,318,050 |
| 2019-11-07 | 2019-11-05 | 3.094 | 429,238 | -7,884 | 0.01% | 1,327,900 |
| 2019-11-05 | 2019-11-01 | 2.865 | 437,122 | -7,884 | 0.01% | 1,252,490 |
| 2019-11-04 | 2019-10-31 | 2.831 | 445,006 | +7,884 | 0.01% | 1,259,840 |
| 2019-10-25 | 2019-10-23 | 2.842 | 437,122 | +113,004 | 0.01% | 1,242,510 |
| 2019-10-15 | 2019-10-11 | 2.957 | 324,118 | -15,768 | 0.01% | 958,299 |
| 2019-10-14 | 2019-10-10 | 2.911 | 339,886 | +15,768 | 0.01% | 989,399 |
| 2019-10-10 | 2019-10-08 | 2.945 | 324,118 | -2,628 | 0.01% | 954,599 |
| 2019-10-09 | 2019-10-04 | 2.911 | 326,746 | +2,628 | 0.01% | 951,149 |
| 2019-09-26 | 2019-09-24 | 2.945 | 324,118 | -7,884 | 0.01% | 954,599 |
| 2019-09-17 | 2019-09-13 | 3.128 | 332,002 | -10,512 | 0.01% | 1,038,459 |
| 2019-09-09 | 2019-09-05 | 2.808 | 342,514 | -10,512 | 0.01% | 961,859 |
| 2019-08-30 | 2019-08-28 | 2.374 | 353,026 | -18,396 | 0.01% | 838,239 |
| 2019-08-29 | 2019-08-27 | 2.386 | 371,422 | +10,512 | 0.01% | 886,159 |
| 2019-08-28 | 2019-08-26 | 2.397 | 360,910 | -23,652 | 0.01% | 865,199 |
| 2019-08-26 | 2019-08-22 | 2.534 | 384,562 | +10,512 | 0.01% | 974,580 |
| 2019-08-21 | 2019-08-19 | 2.626 | 374,050 | +31,536 | 0.01% | 982,099 |
| 2019-08-14 | 2019-08-12 | 2.671 | 342,514 | -10,512 | 0.01% | 914,939 |
| 2019-08-09 | 2019-08-07 | 2.854 | 353,026 | +7,884 | 0.01% | 1,007,499 |
| 2019-08-07 | 2019-08-05 | 2.466 | 345,142 | -5,256 | 0.01% | 851,039 |
| 2019-07-29 | 2019-07-25 | 2.694 | 350,398 | +5,256 | 0.01% | 943,999 |
| 2019-07-24 | 2019-07-22 | 2.626 | 345,142 | +5,256 | 0.01% | 906,199 |
| 2019-07-10 | 2019-07-08 | 2.683 | 339,886 | +10,512 | 0.01% | 911,799 |
| 2019-06-21 | 2019-06-19 | 3.084 | 329,374 | -34,164 | 0.01% | 1,015,738 |
| 2019-06-20 | 2019-06-18 | 2.952 | 363,538 | +17,687 | 0.01% | 1,073,110 |
| 2019-06-19 | 2019-06-17 | 2.916 | 345,851 | -10,000 | 0.01% | 1,008,451 |
| 2019-06-18 | 2019-06-14 | 2.952 | 355,851 | +12,500 | 0.01% | 1,050,419 |
| 2019-06-17 | 2019-06-13 | 2.988 | 343,351 | -17,501 | 0.01% | 1,025,881 |
| 2019-06-14 | 2019-06-12 | 3.012 | 360,852 | -17,500 | 0.01% | 1,086,831 |
| 2019-06-13 | 2019-06-11 | 3.072 | 378,352 | +50,002 | 0.01% | 1,162,239 |
| 2019-06-10 | 2019-06-05 | 2.892 | 328,350 | +17,501 | 0.01% | 949,540 |
| 2019-05-29 | 2019-05-27 | 2.844 | 310,849 | -15,001 | 0.01% | 884,010 |
| 2019-05-27 | 2019-05-23 | 2.820 | 325,850 | +2,500 | 0.01% | 918,851 |
| 2019-05-24 | 2019-05-22 | 3.048 | 323,350 | +12,501 | 0.01% | 985,521 |
| 2019-05-20 | 2019-05-16 | 3.156 | 310,849 | -60,003 | 0.01% | 980,990 |
| 2019-05-16 | 2019-05-14 | 3.048 | 370,852 | +40,002 | 0.01% | 1,130,300 |
| 2019-05-15 | 2019-05-10 | 3.168 | 330,850 | +20,001 | 0.01% | 1,048,080 |
| 2019-05-02 | 2019-04-29 | 3.516 | 310,849 | +20,001 | 0.01% | 1,092,890 |
| 2019-04-25 | 2019-04-23 | 3.792 | 290,848 | -12,501 | 0.01% | 1,102,840 |
| 2019-04-18 | 2019-04-16 | 4.188 | 303,349 | +20,001 | 0.01% | 1,270,361 |
| 2019-04-12 | 2019-04-10 | 4.380 | 283,348 | -32,501 | 0.01% | 1,241,002 |
| 2019-04-10 | 2019-04-08 | 4.416 | 315,849 | -15,001 | 0.01% | 1,394,719 |
| 2019-04-09 | 2019-04-04 | 4.332 | 330,850 | -10,001 | 0.01% | 1,433,170 |
| 2019-04-03 | 2019-04-01 | 4.140 | 340,851 | -262,513 | 0.01% | 1,411,052 |
| 2019-04-01 | 2019-03-28 | 3.864 | 603,364 | +267,514 | 0.02% | 2,331,281 |
| 2019-03-27 | 2019-03-25 | 3.900 | 335,850 | +7,500 | 0.01% | 1,309,749 |
| 2019-03-26 | 2019-03-22 | 4.080 | 328,350 | +12,501 | 0.01% | 1,339,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 315,849 | +7,500 | 0.01% | 1,303,759 |
| 2019-03-22 | 2019-03-20 | 4.044 | 308,349 | -20,001 | 0.01% | 1,246,900 |
| 2019-03-21 | 2019-03-19 | 4.152 | 328,350 | +12,501 | 0.01% | 1,363,240 |
| 2019-03-19 | 2019-03-15 | 4.008 | 315,849 | +15,000 | 0.01% | 1,265,859 |
| 2019-03-15 | 2019-03-13 | 4.224 | 300,849 | -12,500 | 0.01% | 1,270,722 |
| 2019-03-14 | 2019-03-12 | 4.212 | 313,349 | +12,500 | 0.01% | 1,319,759 |
| 2019-03-12 | 2019-03-08 | 4.176 | 300,849 | +7,501 | 0.01% | 1,256,282 |
| 2019-02-28 | 2019-02-26 | 4.608 | 293,348 | -2,500 | 0.01% | 1,351,679 |
| 2019-02-27 | 2019-02-25 | 4.632 | 295,848 | -335,017 | 0.01% | 1,370,299 |
| 2019-02-22 | 2019-02-20 | 4.428 | 630,865 | -7,501 | 0.02% | 2,793,329 |
| 2019-02-14 | 2019-02-12 | 3.816 | 638,366 | -25,001 | 0.02% | 2,435,882 |
| 2019-02-13 | 2019-02-11 | 3.864 | 663,367 | +25,835 | 0.02% | 2,563,121 |
| 2019-02-08 | 2019-01-31 | 3.804 | 637,532 | +15,001 | 0.02% | 2,425,049 |
| 2019-01-24 | 2019-01-22 | 3.480 | 622,531 | +2,500 | 0.02% | 2,166,298 |
| 2019-01-23 | 2019-01-21 | 3.576 | 620,031 | +7,500 | 0.02% | 2,217,119 |
| 2019-01-22 | 2019-01-18 | 3.648 | 612,531 | -10,000 | 0.02% | 2,234,400 |
| 2019-01-18 | 2019-01-16 | 3.540 | 622,531 | +10,000 | 0.02% | 2,203,648 |
| 2019-01-17 | 2019-01-15 | 3.552 | 612,531 | -10,000 | 0.02% | 2,175,600 |
| 2019-01-16 | 2019-01-14 | 3.396 | 622,531 | +10,000 | 0.02% | 2,114,008 |
| 2019-01-11 | 2019-01-09 | 3.516 | 612,531 | -17,501 | 0.02% | 2,153,550 |
| 2019-01-08 | 2019-01-04 | 3.324 | 630,032 | -5,000 | 0.02% | 2,094,121 |
| 2019-01-07 | 2019-01-03 | 3.336 | 635,032 | -15,001 | 0.02% | 2,118,360 |
| 2019-01-04 | 2019-01-02 | 3.384 | 650,033 | -2,500 | 0.02% | 2,199,601 |
| 2019-01-03 | 2018-12-31 | 3.456 | 652,533 | +25,001 | 0.02% | 2,255,040 |
| 2019-01-02 | 2018-12-27 | 3.516 | 627,532 | +15,001 | 0.02% | 2,206,291 |
| 2018-12-28 | 2018-12-24 | 3.540 | 612,531 | +60,003 | 0.02% | 2,168,250 |
| 2018-12-27 | 2018-12-20 | 3.720 | 552,528 | -22,501 | 0.02% | 2,055,300 |
| 2018-12-21 | 2018-12-19 | 3.720 | 575,029 | +10,000 | 0.02% | 2,139,000 |
| 2018-12-20 | 2018-12-18 | 3.780 | 565,029 | +12,501 | 0.02% | 2,135,702 |
| 2018-12-14 | 2018-12-12 | 3.696 | 552,528 | -10,000 | 0.02% | 2,042,040 |
| 2018-12-12 | 2018-12-10 | 3.648 | 562,528 | +10,000 | 0.02% | 2,051,998 |
| 2018-12-06 | 2018-12-04 | 3.996 | 552,528 | -2,500 | 0.02% | 2,207,790 |
| 2018-12-05 | 2018-12-03 | 3.948 | 555,028 | -27,501 | 0.02% | 2,191,140 |
| 2018-12-04 | 2018-11-30 | 3.828 | 582,529 | -5,001 | 0.02% | 2,229,808 |
| 2018-12-03 | 2018-11-29 | 3.828 | 587,530 | -42,502 | 0.02% | 2,248,951 |
| 2018-11-30 | 2018-11-28 | 3.672 | 630,032 | +10,001 | 0.02% | 2,313,361 |
| 2018-11-29 | 2018-11-27 | 3.660 | 620,031 | +15,000 | 0.02% | 2,269,199 |
| 2018-11-28 | 2018-11-26 | 3.660 | 605,031 | -7,500 | 0.02% | 2,214,302 |
| 2018-11-27 | 2018-11-23 | 3.684 | 612,531 | +15,001 | 0.02% | 2,256,450 |
| 2018-11-23 | 2018-11-21 | 3.768 | 597,530 | +12,500 | 0.02% | 2,251,379 |
| 2018-11-21 | 2018-11-19 | 3.876 | 585,030 | -10,000 | 0.02% | 2,267,462 |
| 2018-11-20 | 2018-11-16 | 3.900 | 595,030 | +10,000 | 0.02% | 2,320,500 |
| 2018-11-15 | 2018-11-13 | 3.828 | 585,030 | -15,000 | 0.02% | 2,239,382 |
| 2018-11-14 | 2018-11-12 | 3.888 | 600,030 | +7,500 | 0.02% | 2,332,799 |
| 2018-11-13 | 2018-11-09 | 3.936 | 592,530 | +285,014 | 0.02% | 2,332,080 |
| 2018-11-12 | 2018-11-08 | 4.044 | 307,516 | +15,001 | 0.01% | 1,243,532 |
| 2018-11-09 | 2018-11-07 | 4.152 | 292,515 | -22,501 | 0.01% | 1,214,461 |
| 2018-11-07 | 2018-11-05 | 3.720 | 315,016 | +15,001 | 0.01% | 1,171,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 300,015 | -350,018 | 0.01% | 1,133,999 |
| 2018-11-02 | 2018-10-31 | 3.492 | 650,033 | -7,500 | 0.02% | 2,269,801 |
| 2018-11-01 | 2018-10-30 | 3.288 | 657,533 | -2,500 | 0.02% | 2,161,859 |
| 2018-10-31 | 2018-10-29 | 3.156 | 660,033 | +282,514 | 0.02% | 2,082,959 |
| 2018-10-29 | 2018-10-25 | 3.324 | 377,519 | +17,501 | 0.01% | 1,254,810 |
| 2018-10-25 | 2018-10-23 | 3.288 | 360,018 | +50,002 | 0.01% | 1,183,679 |
| 2018-10-24 | 2018-10-22 | 3.480 | 310,016 | -50,002 | 0.01% | 1,078,801 |
| 2018-10-23 | 2018-10-19 | 3.348 | 360,018 | +40,002 | 0.01% | 1,205,279 |
| 2018-10-22 | 2018-10-18 | 3.264 | 320,016 | +17,501 | 0.01% | 1,044,479 |
| 2018-10-12 | 2018-10-10 | 3.468 | 302,515 | +7,500 | 0.01% | 1,049,069 |
| 2018-10-11 | 2018-10-09 | 3.576 | 295,015 | -12,501 | 0.01% | 1,054,920 |
| 2018-10-05 | 2018-10-03 | 3.960 | 307,516 | -12,500 | 0.01% | 1,217,702 |
| 2018-10-04 | 2018-10-02 | 3.792 | 320,016 | +2,500 | 0.01% | 1,213,439 |
| 2018-10-03 | 2018-09-28 | 3.936 | 317,516 | -12,501 | 0.01% | 1,249,680 |
| 2018-10-02 | 2018-09-27 | 3.852 | 330,017 | +12,501 | 0.01% | 1,271,161 |
| 2018-09-28 | 2018-09-26 | 3.984 | 317,516 | -2,500 | 0.01% | 1,264,920 |
| 2018-09-27 | 2018-09-24 | 3.948 | 320,016 | +12,500 | 0.01% | 1,263,359 |
| 2018-09-26 | 2018-09-21 | 4.080 | 307,516 | -7,500 | 0.01% | 1,254,602 |
| 2018-09-20 | 2018-09-18 | 3.672 | 315,016 | -15,001 | 0.01% | 1,156,680 |
| 2018-09-19 | 2018-09-17 | 3.540 | 330,017 | +15,001 | 0.01% | 1,168,201 |
| 2018-09-18 | 2018-09-14 | 3.648 | 315,016 | -12,501 | 0.01% | 1,149,120 |
| 2018-09-12 | 2018-09-10 | 3.372 | 327,517 | -87,504 | 0.01% | 1,104,332 |
| 2018-09-10 | 2018-09-06 | 3.660 | 415,021 | +7,500 | 0.01% | 1,518,900 |
| 2018-09-06 | 2018-09-04 | 3.852 | 407,521 | -70,003 | 0.01% | 1,569,692 |
| 2018-09-03 | 2018-08-30 | 3.864 | 477,524 | +35,002 | 0.01% | 1,845,060 |
| 2018-08-31 | 2018-08-29 | 3.960 | 442,522 | -7,501 | 0.01% | 1,752,299 |
| 2018-08-30 | 2018-08-28 | 4.008 | 450,023 | +42,502 | 0.01% | 1,803,601 |
| 2018-08-29 | 2018-08-27 | 4.008 | 407,521 | -10,000 | 0.01% | 1,633,262 |
| 2018-08-27 | 2018-08-23 | 4.140 | 417,521 | +10,000 | 0.01% | 1,728,450 |
| 2018-08-17 | 2018-08-15 | 3.984 | 407,521 | -32,501 | 0.01% | 1,623,482 |
| 2018-08-15 | 2018-08-13 | 4.356 | 440,022 | -35,002 | 0.01% | 1,916,639 |
| 2018-08-14 | 2018-08-10 | 4.308 | 475,024 | +70,004 | 0.01% | 2,046,300 |
| 2018-08-09 | 2018-08-07 | 4.236 | 405,020 | -10,001 | 0.01% | 1,715,578 |
| 2018-08-03 | 2018-08-01 | 4.560 | 415,021 | +25,001 | 0.01% | 1,892,400 |
| 2018-07-30 | 2018-07-26 | 4.656 | 390,020 | +107,506 | 0.01% | 1,815,841 |
| 2018-07-27 | 2018-07-25 | 4.884 | 282,514 | -112,506 | 0.01% | 1,379,729 |
| 2018-07-24 | 2018-07-20 | 4.272 | 395,020 | -17,501 | 0.01% | 1,687,440 |
| 2018-07-12 | 2018-07-10 | 4.392 | 412,521 | +12,501 | 0.01% | 1,811,701 |
| 2018-07-11 | 2018-07-09 | 4.284 | 400,020 | -10,001 | 0.01% | 1,713,599 |
| 2018-07-09 | 2018-07-05 | 4.080 | 410,021 | +10,001 | 0.01% | 1,672,801 |
| 2018-07-06 | 2018-07-04 | 4.260 | 400,020 | -15,001 | 0.01% | 1,703,999 |
| 2018-07-05 | 2018-07-03 | 4.308 | 415,021 | +10,001 | 0.01% | 1,787,820 |
| 2018-07-04 | 2018-06-29 | 4.560 | 405,020 | +5,000 | 0.01% | 1,846,798 |
| 2018-07-03 | 2018-06-28 | 4.296 | 400,020 | -10,001 | 0.01% | 1,718,399 |
| 2018-06-29 | 2018-06-27 | 4.260 | 410,021 | +5,001 | 0.01% | 1,746,601 |
| 2018-06-28 | 2018-06-26 | 4.644 | 405,020 | -5,001 | 0.01% | 1,880,818 |
| 2018-06-27 | 2018-06-25 | 4.644 | 410,021 | +17,501 | 0.01% | 1,904,041 |
| 2018-06-26 | 2018-06-22 | 4.788 | 392,520 | -17,501 | 0.01% | 1,879,291 |
| 2018-06-25 | 2018-06-21 | 4.716 | 410,021 | +17,501 | 0.01% | 1,933,561 |
| 2018-06-22 | 2018-06-20 | 4.836 | 392,520 | +15,001 | 0.01% | 1,898,131 |
| 2018-06-21 | 2018-06-19 | 4.764 | 377,519 | -20,001 | 0.01% | 1,798,410 |
| 2018-06-20 | 2018-06-15 | 5.076 | 397,520 | +15,001 | 0.01% | 2,017,710 |
| 2018-06-19 | 2018-06-14 | 5.454 | 382,519 | -5,001 | 0.01% | 2,086,386 |
| 2018-06-15 | 2018-06-13 | 5.589 | 387,520 | -4,095 | 0.01% | 2,165,911 |
| 2018-06-14 | 2018-06-12 | 5.834 | 391,615 | +4,895 | 0.01% | 2,284,798 |
| 2018-06-13 | 2018-06-11 | 5.945 | 386,720 | +7,343 | 0.01% | 2,298,899 |
| 2018-06-12 | 2018-06-08 | 6.030 | 379,377 | -2,448 | 0.01% | 2,287,798 |
| 2018-06-11 | 2018-06-07 | 6.177 | 381,825 | -17,133 | 0.01% | 2,358,721 |
| 2018-06-08 | 2018-06-06 | 6.276 | 398,958 | +29,371 | 0.01% | 2,503,680 |
| 2018-06-07 | 2018-06-05 | 6.079 | 369,587 | -46,504 | 0.01% | 2,246,880 |
| 2018-06-06 | 2018-06-04 | 5.920 | 416,091 | +14,685 | 0.01% | 2,463,299 |
| 2018-06-05 | 2018-06-01 | 5.896 | 401,406 | +68,533 | 0.01% | 2,366,522 |
| 2018-06-04 | 2018-05-31 | 6.092 | 332,873 | +2,448 | 0.01% | 2,027,760 |
| 2018-06-01 | 2018-05-30 | 5.969 | 330,425 | +24,476 | 0.01% | 1,972,348 |
| 2018-05-31 | 2018-05-29 | 6.067 | 305,949 | -2,448 | 0.01% | 1,856,247 |
| 2018-05-30 | 2018-05-28 | 6.190 | 308,397 | -2,448 | 0.01% | 1,908,900 |
| 2018-05-29 | 2018-05-25 | 6.288 | 310,845 | -14,685 | 0.01% | 1,954,532 |
| 2018-05-25 | 2018-05-23 | 6.656 | 325,530 | +19,581 | 0.01% | 2,166,569 |
| 2018-05-18 | 2018-05-16 | 7.072 | 305,949 | +24,476 | 0.01% | 2,163,747 |
| 2018-05-17 | 2018-05-15 | 7.170 | 281,473 | -24,476 | 0.01% | 2,018,247 |
| 2018-05-16 | 2018-05-14 | 7.207 | 305,949 | +17,133 | 0.01% | 2,204,997 |
| 2018-05-15 | 2018-05-11 | 6.974 | 288,816 | -134,618 | 0.01% | 2,014,258 |
| 2018-05-11 | 2018-05-09 | 6.729 | 423,434 | +14,686 | 0.01% | 2,849,310 |
| 2018-05-10 | 2018-05-08 | 6.888 | 408,748 | +41,609 | 0.01% | 2,815,617 |
| 2018-05-09 | 2018-05-07 | 6.876 | 367,139 | +36,714 | 0.01% | 2,524,498 |
| 2018-05-08 | 2018-05-04 | 6.901 | 330,425 | +53,847 | 0.01% | 2,280,147 |
| 2018-05-07 | 2018-05-03 | 7.060 | 276,578 | +17,133 | 0.01% | 1,952,638 |
| 2018-05-04 | 2018-05-02 | 7.256 | 259,445 | -4,895 | 0.01% | 1,882,559 |
| 2018-05-03 | 2018-04-30 | 7.330 | 264,340 | -48,952 | 0.01% | 1,937,518 |
| 2018-04-30 | 2018-04-26 | 6.668 | 313,292 | +34,266 | 0.01% | 2,088,958 |
| 2018-04-27 | 2018-04-25 | 6.901 | 279,026 | +7,343 | 0.01% | 1,925,461 |
| 2018-04-25 | 2018-04-23 | 6.778 | 271,683 | -7,343 | 0.01% | 1,841,489 |
| 2018-04-24 | 2018-04-20 | 6.803 | 279,026 | +4,895 | 0.01% | 1,898,101 |
| 2018-04-23 | 2018-04-19 | 6.986 | 274,131 | +7,343 | 0.01% | 1,915,202 |
| 2018-04-20 | 2018-04-18 | 6.705 | 266,788 | -24,476 | 0.01% | 1,788,691 |
| 2018-04-19 | 2018-04-17 | 6.594 | 291,264 | +41,609 | 0.01% | 1,920,661 |
| 2018-04-18 | 2018-04-16 | 6.950 | 249,655 | +48,952 | 0.01% | 1,735,022 |
| 2018-04-17 | 2018-04-13 | 7.121 | 200,703 | +4,895 | 0.01% | 1,429,261 |
| 2018-04-13 | 2018-04-11 | 7.293 | 195,808 | +26,924 | 0.01% | 1,428,003 |
| 2018-04-12 | 2018-04-10 | 7.489 | 168,884 | -2,448 | 0.01% | 1,264,769 |
| 2018-04-11 | 2018-04-09 | 6.986 | 171,332 | +4,896 | 0.01% | 1,197,002 |
| 2018-04-10 | 2018-04-06 | 7.011 | 166,436 | -9,791 | 0.01% | 1,166,877 |
| 2018-04-09 | 2018-04-04 | 6.950 | 176,227 | +4,895 | 0.01% | 1,224,721 |
| 2018-04-06 | 2018-04-03 | 7.072 | 171,332 | +4,896 | 0.01% | 1,211,702 |
| 2018-04-04 | 2018-03-29 | 7.256 | 166,436 | -7,343 | 0.01% | 1,207,676 |
| 2018-04-03 | 2018-03-28 | 7.391 | 173,779 | +19,580 | 0.01% | 1,284,388 |
| 2018-03-29 | 2018-03-27 | 7.771 | 154,199 | +4,896 | 0.00% | 1,198,264 |
| 2018-03-28 | 2018-03-26 | 7.710 | 149,303 | -4,896 | 0.00% | 1,151,067 |
| 2018-03-23 | 2018-03-21 | 7.869 | 154,199 | +9,791 | 0.00% | 1,213,384 |
| 2018-03-22 | 2018-03-20 | 8.163 | 144,408 | -7,343 | 0.00% | 1,178,819 |
| 2018-03-21 | 2018-03-19 | 8.175 | 151,751 | +4,895 | 0.00% | 1,240,621 |
| 2018-03-20 | 2018-03-16 | 8.139 | 146,856 | +4,895 | 0.00% | 1,195,202 |
| 2018-03-16 | 2018-03-14 | 8.126 | 141,961 | -14,685 | 0.00% | 1,153,624 |
| 2018-03-15 | 2018-03-13 | 8.004 | 156,646 | -9,790 | 0.00% | 1,253,759 |
| 2018-03-14 | 2018-03-12 | 7.746 | 166,436 | -2,448 | 0.01% | 1,289,276 |
| 2018-03-13 | 2018-03-09 | 7.440 | 168,884 | +2,448 | 0.01% | 1,256,489 |
| 2018-03-12 | 2018-03-08 | 7.428 | 166,436 | +7,342 | 0.01% | 1,236,236 |
| 2018-03-09 | 2018-03-07 | 7.587 | 159,094 | +4,895 | 0.00% | 1,207,052 |
| 2018-03-08 | 2018-03-06 | 7.832 | 154,199 | -9,790 | 0.00% | 1,207,714 |
| 2018-03-07 | 2018-03-05 | 7.636 | 163,989 | +4,895 | 0.01% | 1,252,231 |
| 2018-03-06 | 2018-03-02 | 7.624 | 159,094 | +4,895 | 0.00% | 1,212,902 |
| 2018-03-05 | 2018-03-01 | 7.746 | 154,199 | -2,447 | 0.00% | 1,194,484 |
| 2018-03-02 | 2018-02-28 | 7.844 | 156,646 | +2,447 | 0.00% | 1,228,799 |
| 2018-03-01 | 2018-02-27 | 7.673 | 154,199 | -75,875 | 0.00% | 1,183,144 |
| 2018-02-28 | 2018-02-26 | 8.273 | 230,074 | -7,343 | 0.01% | 1,903,500 |
| 2018-02-27 | 2018-02-23 | 7.869 | 237,417 | -2,447 | 0.01% | 1,868,222 |
| 2018-02-26 | 2018-02-22 | 7.795 | 239,864 | +53,847 | 0.01% | 1,869,837 |
| 2018-02-23 | 2018-02-21 | 7.195 | 186,017 | -4,895 | 0.01% | 1,338,358 |
| 2018-02-21 | 2018-02-15 | 7.097 | 190,912 | -7,343 | 0.01% | 1,354,857 |
| 2018-02-20 | 2018-02-13 | 6.484 | 198,255 | -41,609 | 0.01% | 1,285,468 |
| 2018-02-14 | 2018-02-12 | 6.141 | 239,864 | -7,343 | 0.01% | 1,472,938 |
| 2018-02-13 | 2018-02-09 | 5.994 | 247,207 | +51,399 | 0.01% | 1,481,669 |
| 2018-02-12 | 2018-02-08 | 6.251 | 195,808 | +7,343 | 0.01% | 1,224,002 |
| 2018-02-09 | 2018-02-07 | 6.288 | 188,465 | -7,343 | 0.01% | 1,185,031 |
| 2018-02-08 | 2018-02-06 | 6.484 | 195,808 | +19,581 | 0.01% | 1,269,602 |
| 2018-02-06 | 2018-02-02 | 7.342 | 176,227 | -24,476 | 0.01% | 1,293,841 |
| 2018-02-05 | 2018-02-01 | 7.085 | 200,703 | +4,895 | 0.01% | 1,421,881 |
| 2018-02-02 | 2018-01-31 | 7.379 | 195,808 | -46,504 | 0.01% | 1,444,803 |
| 2018-02-01 | 2018-01-30 | 7.097 | 242,312 | +66,085 | 0.01% | 1,719,630 |
| 2018-01-31 | 2018-01-29 | 7.403 | 176,227 | +29,371 | 0.01% | 1,304,641 |
| 2018-01-29 | 2018-01-25 | 7.452 | 146,856 | -14,685 | 0.00% | 1,094,402 |
| 2018-01-26 | 2018-01-24 | 7.317 | 161,541 | +19,580 | 0.01% | 1,182,058 |
| 2018-01-25 | 2018-01-23 | 7.440 | 141,961 | +4,896 | 0.00% | 1,056,183 |
| 2018-01-24 | 2018-01-22 | 7.538 | 137,065 | -4,896 | 0.00% | 1,033,197 |
| 2018-01-22 | 2018-01-18 | 7.232 | 141,961 | -83,218 | 0.00% | 1,026,603 |
| 2018-01-19 | 2018-01-17 | 7.330 | 225,179 | +2,448 | 0.01% | 1,650,482 |
| 2018-01-18 | 2018-01-16 | 7.379 | 222,731 | -168,884 | 0.01% | 1,643,459 |
| 2018-01-17 | 2018-01-15 | 7.048 | 391,615 | +4,895 | 0.01% | 2,759,998 |
| 2018-01-15 | 2018-01-11 | 7.207 | 386,720 | +156,646 | 0.01% | 2,787,119 |
| 2018-01-12 | 2018-01-10 | 6.766 | 230,074 | -7,343 | 0.01% | 1,556,640 |
| 2018-01-11 | 2018-01-09 | 6.668 | 237,417 | +7,343 | 0.01% | 1,583,042 |
| 2018-01-10 | 2018-01-08 | 6.729 | 230,074 | +2,448 | 0.01% | 1,548,180 |
| 2018-01-05 | 2018-01-03 | 6.435 | 227,626 | -2,448 | 0.01% | 1,464,748 |
| 2018-01-04 | 2018-01-02 | 6.496 | 230,074 | -29,371 | 0.01% | 1,494,600 |
| 2018-01-03 | 2017-12-29 | 6.153 | 259,445 | +7,343 | 0.01% | 1,596,359 |
| 2018-01-02 | 2017-12-28 | 6.190 | 252,102 | +51,399 | 0.01% | 1,560,448 |
| 2017-12-29 | 2017-12-27 | 6.018 | 200,703 | -7,343 | 0.01% | 1,207,861 |
| 2017-12-27 | 2017-12-21 | 5.798 | 208,046 | -85,665 | 0.01% | 1,206,152 |
| 2017-12-22 | 2017-12-20 | 5.687 | 293,711 | +85,665 | 0.01% | 1,670,397 |
| 2017-12-21 | 2017-12-19 | 5.785 | 208,046 | -78,323 | 0.01% | 1,203,602 |
| 2017-12-19 | 2017-12-15 | 5.699 | 286,369 | +39,162 | 0.01% | 1,632,152 |
| 2017-12-18 | 2017-12-14 | 5.773 | 247,207 | -56,295 | 0.01% | 1,427,129 |
| 2017-12-15 | 2017-12-13 | 5.675 | 303,502 | +56,295 | 0.01% | 1,722,361 |
| 2017-12-14 | 2017-12-12 | 5.810 | 247,207 | -7,343 | 0.01% | 1,436,219 |
| 2017-12-13 | 2017-12-11 | 5.785 | 254,550 | -73,428 | 0.01% | 1,472,640 |
| 2017-12-12 | 2017-12-08 | 5.552 | 327,978 | -26,923 | 0.01% | 1,821,061 |
| 2017-12-08 | 2017-12-06 | 5.467 | 354,901 | +134,617 | 0.01% | 1,940,098 |
| 2017-12-06 | 2017-12-04 | 5.920 | 220,284 | -88,113 | 0.01% | 1,304,102 |
| 2017-12-05 | 2017-12-01 | 5.822 | 308,397 | +29,371 | 0.01% | 1,795,500 |
| 2017-12-04 | 2017-11-30 | 5.969 | 279,026 | +58,742 | 0.01% | 1,665,541 |
| 2017-12-01 | 2017-11-29 | 5.969 | 220,284 | -100,351 | 0.01% | 1,314,902 |
| 2017-11-30 | 2017-11-28 | 5.773 | 320,635 | +51,399 | 0.01% | 1,851,030 |
| 2017-11-28 | 2017-11-24 | 5.834 | 269,236 | -7,342 | 0.01% | 1,570,803 |
| 2017-11-27 | 2017-11-23 | 5.736 | 276,578 | -14,686 | 0.01% | 1,586,518 |
| 2017-11-24 | 2017-11-22 | 5.834 | 291,264 | -7,343 | 0.01% | 1,699,321 |
| 2017-11-23 | 2017-11-21 | 5.479 | 298,607 | +7,343 | 0.01% | 1,636,022 |
| 2017-11-22 | 2017-11-20 | 5.748 | 291,264 | -7,343 | 0.01% | 1,674,331 |
| 2017-11-17 | 2017-11-15 | 5.773 | 298,607 | -149,303 | 0.01% | 1,723,862 |
| 2017-11-16 | 2017-11-14 | 6.030 | 447,910 | -48,952 | 0.01% | 2,701,080 |
| 2017-11-15 | 2017-11-13 | 5.945 | 496,862 | +36,714 | 0.02% | 2,953,651 |
| 2017-11-14 | 2017-11-10 | 6.006 | 460,148 | +39,162 | 0.01% | 2,763,600 |
| 2017-11-10 | 2017-11-08 | 6.043 | 420,986 | +48,951 | 0.01% | 2,543,877 |
| 2017-11-09 | 2017-11-07 | 6.227 | 372,035 | -66,085 | 0.01% | 2,316,483 |
| 2017-11-08 | 2017-11-06 | 6.043 | 438,120 | +22,029 | 0.01% | 2,647,412 |
| 2017-11-07 | 2017-11-03 | 6.006 | 416,091 | +61,190 | 0.01% | 2,498,999 |
| 2017-11-03 | 2017-11-01 | 6.325 | 354,901 | -73,428 | 0.01% | 2,244,598 |
| 2017-11-02 | 2017-10-31 | 6.214 | 428,329 | -4,895 | 0.01% | 2,661,749 |
| 2017-11-01 | 2017-10-30 | 5.896 | 433,224 | +9,790 | 0.01% | 2,554,108 |
| 2017-10-31 | 2017-10-27 | 6.202 | 423,434 | +68,533 | 0.01% | 2,626,140 |
| 2017-10-30 | 2017-10-26 | 6.447 | 354,901 | -68,533 | 0.01% | 2,288,098 |
| 2017-10-27 | 2017-10-25 | 6.398 | 423,434 | -4,895 | 0.01% | 2,709,180 |
| 2017-10-26 | 2017-10-24 | 6.190 | 428,329 | -7,343 | 0.01% | 2,651,249 |
| 2017-10-25 | 2017-10-23 | 6.300 | 435,672 | +75,875 | 0.01% | 2,744,760 |
| 2017-10-24 | 2017-10-20 | 6.410 | 359,797 | +75,876 | 0.01% | 2,306,433 |
| 2017-10-23 | 2017-10-19 | 5.724 | 283,921 | -17,133 | 0.01% | 1,625,160 |
| 2017-10-18 | 2017-10-16 | 5.883 | 301,054 | -19,581 | 0.01% | 1,771,199 |
| 2017-10-16 | 2017-10-12 | 5.638 | 320,635 | -9,790 | 0.01% | 1,807,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 330,425 | +19,580 | 0.01% | 1,862,998 |
| 2017-10-12 | 2017-10-10 | 5.834 | 310,845 | -12,238 | 0.01% | 1,813,562 |
| 2017-10-11 | 2017-10-09 | 5.822 | 323,083 | +12,238 | 0.01% | 1,881,002 |
| 2017-10-09 | 2017-10-04 | 6.018 | 310,845 | -17,133 | 0.01% | 1,870,712 |
| 2017-10-06 | 2017-10-03 | 5.810 | 327,978 | -39,161 | 0.01% | 1,905,481 |
| 2017-10-04 | 2017-09-29 | 5.748 | 367,139 | +26,923 | 0.01% | 2,110,498 |
| 2017-10-03 | 2017-09-28 | 5.712 | 340,216 | -17,133 | 0.01% | 1,943,221 |
| 2017-09-29 | 2017-09-27 | 5.736 | 357,349 | +12,238 | 0.01% | 2,049,840 |
| 2017-09-28 | 2017-09-26 | 5.650 | 345,111 | +14,686 | 0.01% | 1,950,030 |
| 2017-09-27 | 2017-09-25 | 5.540 | 330,425 | +17,133 | 0.01% | 1,830,598 |
| 2017-09-26 | 2017-09-22 | 5.883 | 313,292 | +102,799 | 0.01% | 1,843,199 |
| 2017-09-25 | 2017-09-21 | 6.067 | 210,493 | -4,895 | 0.01% | 1,277,099 |
| 2017-09-22 | 2017-09-20 | 6.288 | 215,388 | -36,714 | 0.01% | 1,354,317 |
| 2017-09-21 | 2017-09-19 | 5.932 | 252,102 | -17,134 | 0.01% | 1,495,558 |
| 2017-09-19 | 2017-09-15 | 5.810 | 269,236 | +68,533 | 0.01% | 1,564,203 |
| 2017-09-18 | 2017-09-14 | 6.116 | 200,703 | +4,895 | 0.01% | 1,227,541 |
| 2017-09-08 | 2017-09-06 | 5.405 | 195,808 | -39,161 | 0.01% | 1,058,402 |
| 2017-09-07 | 2017-09-05 | 5.160 | 234,969 | +17,133 | 0.01% | 1,212,479 |
| 2017-09-04 | 2017-08-31 | 5.209 | 217,836 | -51,400 | 0.01% | 1,134,750 |
| 2017-09-01 | 2017-08-30 | 4.952 | 269,236 | -14,685 | 0.01% | 1,333,202 |
| 2017-08-31 | 2017-08-29 | 4.756 | 283,921 | -17,133 | 0.01% | 1,350,240 |
| 2017-08-30 | 2017-08-28 | 4.682 | 301,054 | -12,238 | 0.01% | 1,409,579 |
| 2017-08-29 | 2017-08-25 | 4.878 | 313,292 | +26,923 | 0.01% | 1,528,319 |
| 2017-08-28 | 2017-08-24 | 4.731 | 286,369 | -7,342 | 0.01% | 1,354,862 |
| 2017-08-25 | 2017-08-22 | 4.866 | 293,711 | +68,532 | 0.01% | 1,429,198 |
| 2017-08-21 | 2017-08-17 | 4.596 | 225,179 | -17,133 | 0.01% | 1,035,001 |
| 2017-08-17 | 2017-08-15 | 4.400 | 242,312 | +7,343 | 0.01% | 1,066,230 |
| 2017-08-16 | 2017-08-14 | 4.633 | 234,969 | -22,029 | 0.01% | 1,088,639 |
| 2017-08-15 | 2017-08-11 | 4.449 | 256,998 | +29,372 | 0.01% | 1,143,452 |
| 2017-08-14 | 2017-08-10 | 4.891 | 227,626 | +24,476 | 0.01% | 1,113,208 |
| 2017-08-09 | 2017-08-07 | 5.295 | 203,150 | +4,895 | 0.01% | 1,075,678 |
| 2017-08-07 | 2017-08-03 | 5.234 | 198,255 | -19,581 | 0.01% | 1,037,609 |
| 2017-08-04 | 2017-08-02 | 5.283 | 217,836 | +7,343 | 0.01% | 1,150,770 |
| 2017-08-03 | 2017-08-01 | 5.123 | 210,493 | +24,476 | 0.01% | 1,078,439 |
| 2017-08-02 | 2017-07-31 | 5.209 | 186,017 | -14,686 | 0.01% | 968,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 200,703 | -19,581 | 0.01% | 947,101 |
| 2017-07-31 | 2017-07-27 | 4.633 | 220,284 | +19,581 | 0.01% | 1,020,602 |
| 2017-07-26 | 2017-07-24 | 4.572 | 200,703 | +7,343 | 0.01% | 917,581 |
| 2017-07-25 | 2017-07-21 | 4.658 | 193,360 | +7,343 | 0.01% | 900,600 |
| 2017-07-21 | 2017-07-19 | 4.743 | 186,017 | -12,238 | 0.01% | 882,359 |
| 2017-07-20 | 2017-07-18 | 4.498 | 198,255 | -14,686 | 0.01% | 891,809 |
| 2017-07-19 | 2017-07-17 | 4.437 | 212,941 | +14,686 | 0.01% | 944,821 |
| 2017-07-18 | 2017-07-14 | 4.523 | 198,255 | +53,847 | 0.01% | 896,669 |
| 2017-07-14 | 2017-07-12 | 4.253 | 144,408 | -17,133 | 0.00% | 614,189 |
| 2017-07-13 | 2017-07-11 | 3.996 | 161,541 | +17,133 | 0.01% | 645,479 |
| 2017-07-12 | 2017-07-10 | 4.118 | 144,408 | -7,343 | 0.00% | 594,719 |
| 2017-07-11 | 2017-07-07 | 4.131 | 151,751 | -48,952 | 0.00% | 626,820 |
| 2017-07-10 | 2017-07-06 | 4.118 | 200,703 | -2,447 | 0.01% | 826,561 |
| 2017-07-07 | 2017-07-05 | 3.984 | 203,150 | +7,342 | 0.01% | 809,248 |
| 2017-07-06 | 2017-07-04 | 3.738 | 195,808 | +12,238 | 0.01% | 732,001 |
| 2017-07-05 | 2017-07-03 | 3.824 | 183,570 | -12,238 | 0.01% | 702,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 195,808 | +12,238 | 0.01% | 717,601 |
| 2017-07-03 | 2017-06-29 | 3.555 | 183,570 | -9,790 | 0.01% | 652,501 |
| 2017-06-30 | 2017-06-28 | 3.420 | 193,360 | +9,790 | 0.01% | 661,230 |
| 2017-06-22 | 2017-06-20 | 3.567 | 183,570 | -9,790 | 0.01% | 654,751 |
| 2017-06-20 | 2017-06-16 | 3.481 | 193,360 | -78,323 | 0.01% | 673,080 |
| 2017-06-15 | 2017-06-13 | 3.407 | 271,683 | -17,133 | 0.01% | 925,740 |
| 2017-06-14 | 2017-06-12 | 3.162 | 288,816 | -17,133 | 0.01% | 913,319 |
| 2017-06-13 | 2017-06-09 | 3.040 | 305,949 | +17,133 | 0.01% | 929,999 |
| 2017-05-29 | 2017-05-25 | 3.175 | 288,816 | +7,343 | 0.01% | 916,859 |
| 2017-05-25 | 2017-05-23 | 3.162 | 281,473 | -7,343 | 0.01% | 890,098 |
| 2017-05-23 | 2017-05-19 | 3.150 | 288,816 | -41,609 | 0.01% | 909,779 |
| 2017-05-16 | 2017-05-12 | 2.844 | 330,425 | -17,134 | 0.01% | 939,599 |
| 2017-05-15 | 2017-05-11 | 2.844 | 347,559 | +17,134 | 0.01% | 988,321 |
| 2017-05-11 | 2017-05-09 | 2.917 | 330,425 | -17,134 | 0.01% | 963,899 |
| 2017-05-10 | 2017-05-08 | 2.819 | 347,559 | +17,134 | 0.01% | 979,801 |
| 2017-05-09 | 2017-05-05 | 2.819 | 330,425 | +7,342 | 0.01% | 931,499 |
| 2017-05-04 | 2017-04-28 | 2.905 | 323,083 | +24,476 | 0.01% | 938,521 |
| 2017-04-27 | 2017-04-25 | 2.991 | 298,607 | -17,133 | 0.01% | 893,041 |
| 2017-04-26 | 2017-04-24 | 3.015 | 315,740 | +14,686 | 0.01% | 952,073 |
| 2017-04-25 | 2017-04-21 | 3.078 | 301,054 | +21,765 | 0.01% | 926,545 |
| 2017-04-24 | 2017-04-20 | 3.078 | 279,289 | -48,153 | 0.01% | 859,560 |
| 2017-04-21 | 2017-04-19 | 3.053 | 327,442 | +81,860 | 0.01% | 999,599 |
| 2017-04-20 | 2017-04-18 | 3.103 | 245,582 | -9,630 | 0.01% | 761,941 |
| 2017-04-19 | 2017-04-13 | 3.265 | 255,212 | -16,854 | 0.01% | 833,159 |
| 2017-04-18 | 2017-04-12 | 3.314 | 272,066 | +24,077 | 0.01% | 901,740 |
| 2017-04-13 | 2017-04-11 | 3.339 | 247,989 | +9,630 | 0.01% | 828,118 |
| 2017-04-12 | 2017-04-10 | 3.352 | 238,359 | +57,784 | 0.01% | 798,931 |
| 2017-04-11 | 2017-04-07 | 3.514 | 180,575 | +14,446 | 0.01% | 634,501 |
| 2017-04-10 | 2017-04-06 | 3.539 | 166,129 | +7,223 | 0.01% | 587,880 |
| 2017-04-07 | 2017-04-05 | 3.551 | 158,906 | -4,815 | 0.01% | 564,300 |
| 2017-04-05 | 2017-03-31 | 3.427 | 163,721 | -4,816 | 0.01% | 560,999 |
| 2017-04-03 | 2017-03-30 | 3.140 | 168,537 | -9,630 | 0.01% | 529,201 |
| 2017-03-29 | 2017-03-27 | 3.165 | 178,167 | -14,446 | 0.01% | 563,879 |
| 2017-03-27 | 2017-03-23 | 3.427 | 192,613 | +7,223 | 0.01% | 659,999 |
| 2017-03-23 | 2017-03-21 | 3.564 | 185,390 | +14,446 | 0.01% | 660,659 |
| 2017-03-22 | 2017-03-20 | 3.601 | 170,944 | +14,446 | 0.01% | 615,569 |
| 2017-03-20 | 2017-03-16 | 3.738 | 156,498 | -2,408 | 0.00% | 584,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 158,906 | +9,631 | 0.01% | 560,340 |
| 2017-03-06 | 2017-03-02 | 3.626 | 149,275 | -4,816 | 0.00% | 541,259 |
| 2017-02-27 | 2017-02-23 | 3.913 | 154,091 | -14,446 | 0.00% | 602,882 |
| 2017-02-24 | 2017-02-22 | 3.751 | 168,537 | +9,631 | 0.01% | 632,102 |
| 2016-11-17 | 2016-11-15 | 2.305 | 158,906 | -7,223 | 0.01% | 366,300 |
| 2016-09-15 | 2016-09-13 | 2.131 | 166,129 | -79,453 | 0.01% | 353,970 |
| 2016-09-13 | 2016-09-09 | 2.268 | 245,582 | +79,453 | 0.01% | 556,920 |
| 2016-07-11 | 2016-07-07 | 2.343 | 166,129 | -12,038 | 0.01% | 389,160 |
| 2016-07-06 | 2016-07-04 | 2.330 | 178,167 | +14,705 | 0.01% | 415,143 |
| 2016-06-10 | 2016-06-07 | 2.127 | 163,462 | -66,333 | 0.01% | 347,760 |
| 2016-06-06 | 2016-06-02 | 2.039 | 229,795 | +18,952 | 0.01% | 468,511 |
| 2016-06-03 | 2016-06-01 | 2.026 | 210,843 | -21,321 | 0.01% | 427,201 |
| 2016-06-02 | 2016-05-31 | 1.925 | 232,164 | +2,369 | 0.01% | 446,880 |
| 2016-06-01 | 2016-05-30 | 1.938 | 229,795 | +18,952 | 0.01% | 445,231 |
| 2016-05-31 | 2016-05-27 | 1.976 | 210,843 | +23,691 | 0.01% | 416,521 |
| 2016-05-30 | 2016-05-26 | 2.115 | 187,152 | +23,690 | 0.01% | 395,789 |
| 2016-03-08 | 2016-03-04 | 1.722 | 163,462 | -9,476 | 0.01% | 281,520 |
| 2016-01-27 | 2016-01-25 | 1.494 | 172,938 | -2,369 | 0.01% | 258,420 |
| 2016-01-26 | 2016-01-22 | 1.469 | 175,307 | -7,107 | 0.01% | 257,520 |
| 2016-01-20 | 2016-01-18 | 1.494 | 182,414 | -144,510 | 0.01% | 272,579 |
| 2016-01-15 | 2016-01-13 | 1.659 | 326,924 | +9,476 | 0.01% | 542,339 |
| 2015-12-10 | 2015-12-08 | 1.824 | 317,448 | -1,580 | 0.01% | 578,879 |
| 2015-12-02 | 2015-11-30 | 1.988 | 319,028 | +244,799 | 0.01% | 634,281 |
| 2015-11-13 | 2015-11-11 | 2.064 | 74,229 | -790 | 0.01% | 153,220 |
| 2015-11-12 | 2015-11-10 | 2.051 | 75,019 | -47,380 | 0.01% | 153,900 |
| 2015-11-03 | 2015-10-30 | 16.450 | 122,399 | +81,599 | 0.01% | 2,013,446 |
| 2015-10-30 | 2015-10-28 | 16.374 | 40,800 | -263 | 0.01% | 668,054 |
| 2015-10-28 | 2015-10-26 | 16.564 | 41,063 | -263 | 0.01% | 680,160 |
| 2015-07-30 | 2015-07-28 | 19.033 | 41,326 | -2,632 | 0.01% | 786,566 |
| 2015-07-28 | 2015-07-24 | 20.895 | 43,958 | +2,632 | 0.01% | 918,491 |
| 2015-07-13 | 2015-07-09 | 18.159 | 41,326 | -5,265 | 0.01% | 750,456 |
| 2015-07-10 | 2015-07-08 | 15.196 | 46,591 | +2,633 | 0.01% | 708,005 |
| 2015-07-08 | 2015-07-06 | 20.097 | 43,958 | +789 | 0.01% | 883,421 |
| 2015-07-02 | 2015-06-29 | 21.999 | 43,169 | +1,720 | 0.01% | 949,675 |
| 2015-06-16 | 2015-06-12 | 26.391 | 41,449 | -248,189 | 0.01% | 1,093,876 |
| 2015-06-15 | 2015-06-11 | 25.560 | 289,638 | -4,550 | 0.09% | 7,403,148 |
| 2015-06-09 | 2015-06-05 | 27.024 | 294,188 | -119,545 | 0.09% | 7,950,126 |
| 2015-06-08 | 2015-06-04 | 27.143 | 413,733 | -297,474 | 0.12% | 11,229,816 |
| 2015-06-04 | 2015-06-02 | 28.132 | 711,207 | -1,010 | 0.21% | 20,007,553 |
| 2015-05-22 | 2015-05-20 | 28.013 | 712,217 | -1,264 | 0.21% | 19,951,426 |
| 2015-05-12 | 2015-05-08 | 28.923 | 713,481 | -49,284 | 0.22% | 20,636,125 |
| 2015-05-11 | 2015-05-07 | 27.380 | 762,765 | -290,902 | 0.23% | 20,884,554 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,053,667 | -26,285 | 0.32% | 29,808,339 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,079,952 | +3,791 | 0.33% | 31,791,113 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,076,161 | -1,517 | 0.32% | 33,936,256 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,077,678 | -2,021 | 0.33% | 32,193,213 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,079,699 | +1,010 | 0.33% | 33,577,905 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,078,689 | +1,039,767 | 0.33% | 35,723,176 |
| 2015-04-13 | 2015-04-09 | 32.840 | 38,922 | +758 | 0.01% | 1,278,208 |
| 2015-04-10 | 2015-04-08 | 31.337 | 38,164 | -2,527 | 0.01% | 1,195,935 |
| 2015-04-09 | 2015-04-02 | 25.758 | 40,691 | -464,534 | 0.01% | 1,048,112 |
| 2015-04-08 | 2015-04-01 | 23.067 | 505,225 | -107,919 | 0.15% | 11,654,180 |
| 2015-04-02 | 2015-03-31 | 21.682 | 613,144 | -154,171 | 0.19% | 13,294,481 |
| 2015-03-31 | 2015-03-27 | 19.665 | 767,315 | -50,547 | 0.23% | 15,088,929 |
| 2015-03-30 | 2015-03-26 | 19.665 | 817,862 | -136,479 | 0.25% | 16,082,915 |
| 2015-03-27 | 2015-03-25 | 19.625 | 954,341 | -2,528 | 0.29% | 18,728,958 |
| 2015-03-26 | 2015-03-24 | 19.942 | 956,869 | +2,528 | 0.29% | 19,081,450 |
| 2015-03-04 | 2015-03-02 | 20.139 | 954,341 | -25,274 | 0.29% | 19,219,838 |
| 2015-03-03 | 2015-02-27 | 20.535 | 979,615 | -27,296 | 0.30% | 20,116,440 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,006,911 | -2,022 | 0.30% | 19,362,245 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,008,933 | +2,022 | 0.30% | 19,161,606 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,006,911 | -2,022 | 0.30% | 19,362,245 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,008,933 | -64,195 | 0.30% | 18,962,006 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,073,128 | -75,822 | 0.32% | 20,083,575 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,148,950 | +2,022 | 0.35% | 21,593,502 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,146,928 | +2,022 | 0.35% | 22,236,201 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,144,906 | -1,264 | 0.35% | 22,514,099 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,146,170 | -150,379 | 0.35% | 23,173,855 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,296,549 | -204,213 | 0.39% | 25,649,995 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,500,762 | -84,920 | 0.45% | 29,630,619 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,585,682 | -46,504 | 0.48% | 31,119,035 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,632,186 | -39,933 | 0.49% | 32,096,257 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,672,119 | -39,933 | 0.50% | 32,749,203 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,712,052 | -5,813 | 0.52% | 32,921,648 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,717,865 | +253 | 0.52% | 33,237,339 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,717,612 | -1,264 | 0.52% | 30,582,003 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,718,876 | -2,527 | 0.52% | 31,624,659 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,721,403 | +2,527 | 0.52% | 31,534,932 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,718,876 | +2,022 | 0.52% | 33,052,869 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,716,854 | -2,022 | 0.52% | 33,421,568 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,718,876 | +1,264 | 0.52% | 33,460,930 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,717,612 | +253 | 0.52% | 32,960,604 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,717,359 | +4,802 | 0.52% | 34,382,698 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,712,557 | +2,022 | 0.52% | 34,015,519 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,710,535 | -2,022 | 0.52% | 34,652,157 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,712,557 | +2,022 | 0.52% | 32,321,519 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,710,535 | +2,527 | 0.52% | 34,110,717 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,708,008 | -3,285 | 0.52% | 34,871,285 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,711,293 | +1,263 | 0.52% | 32,162,243 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,710,030 | +7,077 | 0.52% | 31,867,866 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,702,953 | -2,527 | 0.51% | 33,892,140 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,705,480 | +6,571 | 0.51% | 37,451,392 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,698,909 | +10,109 | 0.51% | 37,777,636 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,688,800 | -2,527 | 0.51% | 28,933,067 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,691,327 | -2,527 | 0.51% | 32,523,120 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,693,854 | +505 | 0.51% | 33,107,872 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,693,349 | +2,527 | 0.51% | 32,428,002 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,690,822 | -3,032 | 0.51% | 31,643,709 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,693,854 | -5,055 | 0.51% | 33,509,992 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,698,909 | +5,055 | 0.51% | 33,005,017 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,693,854 | -253 | 0.51% | 34,649,332 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,694,107 | +2,527 | 0.51% | 34,587,477 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,691,580 | -1,011 | 0.51% | 35,941,416 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,692,591 | -25,274 | 0.51% | 36,632,597 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,717,865 | +759 | 0.52% | 35,684,259 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,717,106 | -1,264 | 0.52% | 34,921,153 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,718,370 | +1,264 | 0.52% | 35,830,729 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,717,106 | +1,263 | 0.52% | 36,551,713 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,715,843 | +2,528 | 0.52% | 37,475,288 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,713,315 | -1,264 | 0.52% | 37,894,604 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,714,579 | -1,264 | 0.52% | 37,108,481 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,715,843 | -252 | 0.52% | 35,574,367 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,716,095 | +1,263 | 0.52% | 36,462,292 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,714,832 | -2,527 | 0.52% | 34,807,056 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,717,359 | +2,527 | 0.52% | 35,877,598 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,714,832 | -50,800 | 0.52% | 35,892,656 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,765,632 | -69,503 | 0.53% | 35,838,177 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,835,135 | +252 | 0.55% | 34,925,405 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,834,883 | -1,263 | 0.55% | 32,960,408 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,836,146 | -2,528 | 0.55% | 31,094,196 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,838,674 | +2,528 | 0.55% | 31,209,756 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,836,146 | -4,297 | 0.55% | 30,367,696 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,840,443 | +4,297 | 0.56% | 29,564,923 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,836,146 | -2,528 | 0.55% | 27,752,296 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,838,674 | +2,528 | 0.55% | 27,135,755 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,836,146 | -5,055 | 0.55% | 26,081,347 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,841,201 | +5,055 | 0.56% | 26,298,850 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,836,146 | -1,264 | 0.55% | 29,022,656 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,837,410 | +85,025 | 0.55% | 28,966,408 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,752,385 | +1,206 | 0.55% | 26,172,005 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,751,179 | +13,980 | 0.55% | 21,649,695 |
| 2014-02-27 | 2014-02-25 | 12.695 | 1,737,199 | -9,642 | 0.55% | 22,053,421 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,746,841 | -9,159 | 0.55% | 26,016,735 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,756,000 | -7,232 | 0.56% | 24,841,846 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,763,232 | -4,820 | 0.56% | 24,432,106 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,768,052 | +2,410 | 0.56% | 25,232,394 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,765,642 | -241 | 0.56% | 22,634,250 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,765,883 | -2,410 | 0.56% | 23,369,939 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,768,293 | +87,430 | 0.56% | 23,692,980 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,680,863 | +2,292 | 0.56% | 22,668,244 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,678,571 | +2,291 | 0.56% | 22,637,334 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,676,280 | -229 | 0.56% | 22,606,438 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,676,509 | -2,292 | 0.56% | 23,414,396 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,678,801 | +2,292 | 0.56% | 21,687,926 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,676,509 | +45,825 | 0.56% | 26,048,515 |
| 2013-03-06 | 2013-03-04 | 16.148 | 1,630,684 | -2,292 | 0.54% | 26,332,896 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,632,976 | +16,268 | 0.54% | 27,367,688 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,616,708 | +3,437 | 0.54% | 27,588,967 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,613,271 | +22,913 | 0.54% | 28,234,415 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,590,358 | -1,146 | 0.53% | 26,236,976 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,591,504 | +1,146 | 0.53% | 25,908,583 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,590,358 | -2,291 | 0.53% | 26,236,976 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,592,649 | +51,201 | 0.53% | 24,705,689 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,541,448 | -6,653 | 0.53% | 23,633,402 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,548,101 | -11,088 | 0.53% | 23,316,545 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,559,189 | +13,306 | 0.54% | 22,499,206 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,545,883 | +41,247 | 0.53% | 22,655,749 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,504,636 | +17,519 | 0.52% | 21,508,452 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,487,117 | +61,871 | 0.51% | 21,190,962 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,425,246 | +39,917 | 0.49% | 20,694,939 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,385,329 | +39,473 | 0.48% | 19,865,454 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,345,856 | +188,717 | 0.46% | 20,695,285 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,157,139 | +4,435 | 0.40% | 17,845,556 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,152,704 | -2,218 | 0.40% | 18,296,959 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,154,922 | -2,217 | 0.40% | 17,550,965 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,157,139 | +2,217 | 0.40% | 17,793,376 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,154,922 | -1,108 | 0.40% | 17,550,965 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,156,030 | -887 | 0.40% | 18,141,233 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,156,917 | +887 | 0.40% | 18,050,812 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,156,030 | -887 | 0.40% | 17,411,413 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,156,917 | -2,218 | 0.40% | 17,163,923 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,159,135 | +2,218 | 0.40% | 16,830,939 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,156,917 | -6,653 | 0.40% | 18,781,192 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,163,570 | +6,653 | 0.40% | 15,058,886 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,156,917 | -6,653 | 0.40% | 15,598,823 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,163,570 | +2,217 | 0.40% | 15,478,646 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,161,353 | -13,305 | 0.40% | 15,082,564 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,174,658 | +6,653 | 0.40% | 14,301,897 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,168,005 | +6,652 | 0.40% | 14,220,894 |
| 2012-07-12 | 2012-07-10 | 13.077 | 1,161,353 | -22,176 | 0.40% | 15,187,304 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,183,529 | -21,954 | 0.41% | 15,957,635 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,205,483 | -6,653 | 0.41% | 16,090,563 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,212,136 | -31,489 | 0.42% | 15,359,466 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,243,625 | -55,218 | 0.43% | 15,478,076 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,298,843 | +6,652 | 0.45% | 16,926,725 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,292,191 | -35,259 | 0.44% | 17,597,546 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,327,450 | -12,862 | 0.46% | 18,017,856 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,340,312 | -62,315 | 0.46% | 18,434,196 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,402,627 | +1,774 | 0.48% | 18,785,255 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,400,853 | -4,213 | 0.48% | 19,077,346 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,405,066 | +1,996 | 0.48% | 18,311,040 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,403,070 | -2,218 | 0.48% | 18,601,378 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,405,288 | -13,305 | 0.48% | 18,060,453 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,418,593 | -4,435 | 0.49% | 17,655,716 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,423,028 | +8,426 | 0.49% | 17,454,234 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,414,602 | +2,218 | 0.49% | 18,052,575 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,412,384 | +11,531 | 0.49% | 19,106,999 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,400,853 | -13,305 | 0.48% | 19,709,046 |
| 2012-05-29 | 2012-05-25 | 12.987 | 1,414,158 | +26,611 | 0.49% | 18,365,759 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,387,547 | +89,369 | 0.48% | 17,707,310 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,298,178 | +14,414 | 0.45% | 17,093,679 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,283,764 | -13,305 | 0.44% | 16,498,653 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,297,069 | +7,983 | 0.45% | 16,377,196 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,289,086 | +19,737 | 0.44% | 17,206,481 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,269,349 | +6,652 | 0.44% | 17,286,475 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,262,697 | +6,653 | 0.43% | 17,309,765 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,256,044 | +35,260 | 0.43% | 17,841,602 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,220,784 | +29,937 | 0.42% | 17,450,848 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,190,847 | +98,240 | 0.41% | 16,217,405 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,092,607 | +153,679 | 0.38% | 14,830,265 |
| 2012-04-30 | 2012-04-26 | 13.889 | 938,928 | +42,134 | 0.32% | 13,040,717 |
| 2012-04-20 | 2012-04-18 | 14.881 | 896,794 | +6,653 | 0.31% | 13,345,200 |
| 2012-04-12 | 2012-04-10 | 14.881 | 890,141 | +1,109 | 0.31% | 13,246,196 |
| 2012-03-28 | 2012-03-26 | 15.377 | 889,032 | +2,217 | 0.31% | 13,670,683 |
| 2012-02-21 | 2012-02-17 | 18.398 | 886,815 | -887 | 0.30% | 16,315,923 |
| 2012-02-17 | 2012-02-15 | 18.534 | 887,702 | +1,109 | 0.31% | 16,452,332 |
| 2011-12-12 | 2011-12-08 | 17.451 | 886,593 | -32,599 | 0.30% | 15,472,258 |
| 2011-12-08 | 2011-12-06 | 16.640 | 919,192 | -43,686 | 0.32% | 15,295,055 |
| 2011-12-07 | 2011-12-05 | 17.136 | 962,878 | -9,758 | 0.33% | 16,499,596 |
| 2011-12-05 | 2011-12-01 | 17.496 | 972,636 | -90,921 | 0.33% | 17,017,686 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,063,557 | +887 | 0.37% | 17,361,522 |
| 2011-11-10 | 2011-11-08 | 17.136 | 1,062,670 | +337,518 | 0.37% | 18,209,602 |
| 2011-11-08 | 2011-11-04 | 17.406 | 725,152 | +28,385 | 0.25% | 12,622,193 |
| 2011-11-07 | 2011-11-03 | 16.820 | 696,767 | +4,435 | 0.24% | 11,719,656 |
| 2011-11-04 | 2011-11-02 | 17.226 | 692,332 | +36,590 | 0.24% | 11,926,039 |
| 2011-11-02 | 2011-10-31 | 17.587 | 655,742 | -49,452 | 0.23% | 11,532,303 |
| 2011-11-01 | 2011-10-28 | 18.218 | 705,194 | -115,093 | 0.24% | 12,847,198 |
| 2011-10-31 | 2011-10-27 | 17.857 | 820,287 | -2,218 | 0.28% | 14,648,038 |
| 2011-10-21 | 2011-10-19 | 14.881 | 822,505 | +2,218 | 0.28% | 12,239,705 |
| 2011-10-20 | 2011-10-18 | 14.656 | 820,287 | +322,438 | 0.28% | 12,021,748 |
| 2011-10-18 | 2011-10-14 | 15.828 | 497,849 | +265,889 | 0.17% | 7,879,945 |
| 2011-10-11 | 2011-10-07 | 14.475 | 231,960 | +887 | 0.08% | 3,357,659 |
| 2011-10-03 | 2011-09-28 | 15.106 | 231,073 | +887 | 0.08% | 3,490,699 |
| 2011-09-28 | 2011-09-26 | 14.250 | 230,186 | -222 | 0.08% | 3,280,080 |
| 2011-08-16 | 2011-08-12 | 19.977 | 230,408 | +57,214 | 0.08% | 4,602,775 |
| 2011-08-10 | 2011-08-08 | 22.051 | 173,194 | +55,662 | 0.06% | 3,819,092 |
| 2011-07-08 | 2011-07-06 | 29.537 | 117,532 | -444 | 0.04% | 3,471,490 |
| 2011-06-17 | 2011-06-15 | 29.221 | 117,976 | -108,218 | 0.04% | 3,447,364 |
| 2011-06-14 | 2011-06-10 | 29.356 | 226,194 | -16,854 | 0.08% | 6,640,190 |
| 2011-06-02 | 2011-05-31 | 30.934 | 243,048 | -22,176 | 0.08% | 7,518,559 |
| 2011-06-01 | 2011-05-30 | 30.754 | 265,224 | -11,088 | 0.09% | 8,156,722 |
| 2011-05-31 | 2011-05-27 | 31.115 | 276,312 | -11,088 | 0.10% | 8,597,403 |
| 2011-05-30 | 2011-05-26 | 30.168 | 287,400 | +126,625 | 0.10% | 8,670,244 |
| 2011-05-27 | 2011-05-25 | 29.717 | 160,775 | -444 | 0.06% | 4,777,739 |
| 2011-05-11 | 2011-05-06 | 29.762 | 161,219 | +45,239 | 0.06% | 4,798,203 |
| 2011-04-27 | 2011-04-21 | 32.513 | 115,980 | -1,109 | 0.04% | 3,770,829 |
| 2011-04-26 | 2011-04-20 | 32.377 | 117,089 | -222 | 0.04% | 3,791,045 |
| 2011-04-14 | 2011-04-12 | 32.332 | 117,311 | +1,109 | 0.04% | 3,792,943 |
| 2011-04-07 | 2011-04-04 | 31.611 | 116,202 | -1,774 | 0.04% | 3,673,246 |
| 2011-03-31 | 2011-03-29 | 29.446 | 117,976 | -222 | 0.04% | 3,473,964 |
| 2011-03-29 | 2011-03-25 | 29.672 | 118,198 | -4,435 | 0.04% | 3,507,151 |
| 2011-03-28 | 2011-03-24 | 29.627 | 122,633 | +4,435 | 0.04% | 3,633,216 |
| 2011-03-24 | 2011-03-22 | 29.672 | 118,198 | -2,217 | 0.04% | 3,507,151 |
| 2011-03-23 | 2011-03-21 | 29.537 | 120,415 | -4,435 | 0.04% | 3,556,644 |
| 2011-03-22 | 2011-03-18 | 28.680 | 124,850 | +6,652 | 0.04% | 3,580,668 |
| 2011-03-16 | 2011-03-14 | 30.258 | 118,198 | +50,783 | 0.04% | 3,576,441 |
| 2011-03-01 | 2011-02-25 | 36.083 | 67,415 | -2,661 | 0.02% | 2,432,512 |
| 2011-02-28 | 2011-02-24 | 35.119 | 70,076 | +6,557 | 0.02% | 2,461,011 |
| 2011-02-25 | 2011-02-23 | 35.601 | 63,519 | +1,038 | 0.02% | 2,261,334 |
| 2011-02-24 | 2011-02-22 | 35.023 | 62,481 | -623 | 0.02% | 2,188,261 |
| 2011-02-23 | 2011-02-21 | 35.360 | 63,104 | +4,982 | 0.02% | 2,231,360 |
| 2011-02-18 | 2011-02-16 | 35.890 | 58,122 | +1,245 | 0.02% | 2,085,996 |
| 2011-02-17 | 2011-02-15 | 35.553 | 56,877 | -1,058,652 | 0.02% | 2,022,133 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,115,529 | -208 | 0.41% | 39,391,412 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,115,737 | +1,246 | 0.41% | 39,452,507 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,114,491 | +10,379 | 0.41% | 39,354,758 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,104,112 | +830 | 0.41% | 39,786,106 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,103,282 | -2,076 | 0.41% | 39,012,097 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,105,358 | -6,227 | 0.41% | 39,511,505 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,111,585 | +4,151 | 0.41% | 37,752,742 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,107,434 | +4,152 | 0.41% | 38,251,962 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,103,282 | +4,152 | 0.41% | 38,586,897 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,099,130 | -6,228 | 0.40% | 39,500,682 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,105,358 | +10,379 | 0.41% | 38,073,755 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,094,979 | +4,152 | 0.40% | 38,613,003 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,090,827 | +8,303 | 0.40% | 37,783,438 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,082,524 | +2,076 | 0.40% | 36,922,194 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,080,448 | +4,151 | 0.40% | 37,632,136 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,076,297 | -207 | 0.40% | 39,302,307 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,076,504 | -1,246 | 0.40% | 34,798,047 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,077,750 | +1,246 | 0.40% | 33,955,684 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,076,504 | -2,076 | 0.40% | 36,146,407 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,078,580 | -830 | 0.40% | 33,877,914 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,079,410 | -7,473 | 0.40% | 35,827,983 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,086,883 | -2,076 | 0.40% | 34,452,869 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,088,959 | -1,246 | 0.40% | 33,469,476 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,090,205 | +208 | 0.40% | 32,299,812 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,089,997 | +1,038 | 0.40% | 32,976,279 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,088,959 | -1,038 | 0.40% | 33,469,476 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,089,997 | +6,227 | 0.40% | 32,451,179 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,083,770 | +46,706 | 0.40% | 34,197,561 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,037,064 | +6,435 | 0.38% | 33,673,027 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,030,629 | +3,113 | 0.38% | 31,676,686 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,027,516 | +1,868 | 0.38% | 35,788,508 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,025,648 | -2,075 | 0.38% | 37,057,516 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,027,723 | -8,304 | 0.38% | 38,172,197 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,036,027 | +4,152 | 0.38% | 37,731,978 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,031,875 | +4,152 | 0.38% | 38,873,223 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,027,723 | -1,038 | 0.38% | 40,004,067 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,028,761 | +1,038 | 0.38% | 37,219,551 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,027,723 | -6,435 | 0.38% | 38,073,177 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,034,158 | +3,113 | 0.38% | 37,265,350 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,031,045 | -110,224 | 0.38% | 38,841,955 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,141,269 | -2,491 | 0.42% | 42,939,379 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,143,760 | -2,906 | 0.42% | 40,994,401 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,146,666 | -2,076 | 0.42% | 33,143,998 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,148,742 | +2,076 | 0.42% | 34,034,104 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,146,666 | +2,076 | 0.42% | 33,143,998 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,144,590 | +207 | 0.42% | 33,194,272 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,144,383 | -2,075 | 0.42% | 33,519,049 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,146,458 | -831 | 0.42% | 30,210,797 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,147,289 | +2,076 | 0.42% | 29,569,455 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,145,213 | -830 | 0.42% | 28,191,869 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,146,043 | -2,076 | 0.42% | 28,653,982 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,148,119 | +2,076 | 0.42% | 27,323,137 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,146,043 | -4,152 | 0.42% | 27,052,892 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,150,195 | +2,076 | 0.42% | 26,485,982 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,148,119 | -2,076 | 0.42% | 24,391,707 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,150,195 | +2,076 | 0.42% | 24,934,502 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,148,119 | +415 | 0.42% | 24,889,497 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,147,704 | -4,152 | 0.42% | 27,257,971 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,151,856 | +4,152 | 0.42% | 26,635,210 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,147,704 | +1,661 | 0.42% | 26,041,591 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,146,043 | +830 | 0.42% | 27,273,732 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,145,213 | -1,661 | 0.42% | 27,750,509 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,146,874 | +1,661 | 0.42% | 26,354,258 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,145,213 | -1,661 | 0.42% | 26,867,789 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,146,874 | +1,661 | 0.42% | 25,967,508 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,145,213 | -4,152 | 0.42% | 24,660,989 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,149,365 | +4,152 | 0.42% | 25,304,099 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,145,213 | -4,152 | 0.42% | 26,426,429 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,149,365 | +4,152 | 0.42% | 25,747,059 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,145,213 | +830 | 0.42% | 26,316,089 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,144,383 | -4,151 | 0.42% | 26,241,887 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,148,534 | +4,151 | 0.42% | 25,341,134 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,144,383 | -8,303 | 0.42% | 29,384,297 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,152,686 | +2,076 | 0.42% | 30,430,444 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,150,610 | +2,076 | 0.42% | 31,927,678 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,148,534 | +21,111 | 0.42% | 34,652,130 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,127,423 | -614 | 0.42% | 37,598,644 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,128,037 | -1,023 | 0.42% | 37,508,800 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,129,060 | -2,045 | 0.42% | 35,996,936 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,131,105 | -2,863 | 0.42% | 37,610,816 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,133,968 | -8,589 | 0.42% | 35,765,264 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,142,557 | +3,681 | 0.43% | 34,415,930 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,138,876 | -3,272 | 0.42% | 34,472,121 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,142,148 | +6,135 | 0.43% | 35,129,660 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,136,013 | -2,045 | 0.42% | 35,996,413 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,138,058 | +20,451 | 0.42% | 35,449,062 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,117,607 | -409 | 0.42% | 33,555,090 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,118,016 | +2,045 | 0.42% | 34,442,089 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,115,971 | -1,841 | 0.42% | 34,542,800 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,117,812 | -204 | 0.42% | 33,233,284 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,118,016 | +2,045 | 0.42% | 33,294,019 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,115,971 | -2,045 | 0.42% | 34,379,090 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,118,016 | -4,090 | 0.42% | 35,207,469 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,122,106 | +3,067 | 0.42% | 35,446,007 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,119,039 | +4,090 | 0.42% | 34,966,084 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,114,949 | -1,022 | 0.42% | 36,255,806 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,115,971 | -4,499 | 0.42% | 35,852,480 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,120,470 | +4,090 | 0.42% | 35,668,278 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,116,380 | +2,045 | 0.42% | 36,957,419 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,114,335 | -2,045 | 0.42% | 36,562,780 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,116,380 | -6,340 | 0.42% | 34,992,180 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,122,720 | +2,045 | 0.42% | 34,092,903 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,120,675 | -2,045 | 0.42% | 33,811,603 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,122,720 | +2,045 | 0.42% | 33,049,802 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,120,675 | -8,589 | 0.42% | 33,208,803 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,129,264 | +6,544 | 0.42% | 33,573,760 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,122,720 | +2,045 | 0.42% | 33,818,403 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,120,675 | +2,045 | 0.42% | 33,976,003 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,118,630 | +2,045 | 0.42% | 35,773,804 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,116,585 | +2,045 | 0.42% | 35,490,005 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,114,540 | -204 | 0.42% | 36,951,006 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,114,744 | -818 | 0.42% | 37,448,360 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,115,562 | +818 | 0.42% | 35,784,790 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,114,744 | +1,022 | 0.42% | 35,486,000 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,113,722 | -613 | 0.42% | 37,577,407 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,114,335 | -2,045 | 0.42% | 35,091,550 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,116,380 | +2,045 | 0.42% | 33,299,890 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,114,335 | +23,109 | 0.42% | 35,364,000 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,091,226 | +11,247 | 0.41% | 35,697,824 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,079,979 | +2,045 | 0.40% | 36,016,425 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,077,934 | -22,495 | 0.40% | 36,475,326 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,100,429 | -11,248 | 0.41% | 37,075,086 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,111,677 | -20,450 | 0.41% | 36,910,448 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,132,127 | -11,043 | 0.42% | 35,817,919 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,143,170 | -20,450 | 0.43% | 34,769,794 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,163,620 | -4,091 | 0.43% | 36,302,186 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,167,711 | -4,090 | 0.44% | 36,144,315 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,171,801 | +51,944 | 0.44% | 33,176,712 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,119,857 | +4,090 | 0.42% | 33,403,604 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,115,767 | +6,135 | 0.42% | 33,827,205 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,109,632 | +205 | 0.41% | 35,214,748 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,109,427 | -4,090 | 0.41% | 34,991,242 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,113,517 | +1,840 | 0.42% | 33,541,191 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,111,677 | +409 | 0.41% | 35,334,007 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,111,268 | +2,045 | 0.41% | 35,212,327 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,109,223 | -2,045 | 0.41% | 39,324,009 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,111,268 | +4,090 | 0.41% | 37,766,308 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,107,178 | -2,045 | 0.41% | 40,605,011 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,109,223 | +1,023 | 0.41% | 41,547,850 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,108,200 | -3,886 | 0.41% | 40,967,632 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,112,086 | -2,045 | 0.41% | 37,522,208 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,114,131 | -818 | 0.42% | 39,116,647 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,114,949 | +28,222 | 0.42% | 31,567,085 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,086,727 | -2,045 | 0.41% | 30,768,048 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,088,772 | +81,801 | 0.41% | 29,281,987 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,006,971 | +20,450 | 0.38% | 27,475,910 |
| 2009-07-16 | 2009-07-14 | 26.014 | 986,521 | +2,045 | 0.37% | 25,663,677 |
| 2009-07-13 | 2009-07-09 | 26.503 | 984,476 | +59,306 | 0.37% | 26,091,878 |
| 2009-07-09 | 2009-07-07 | 26.259 | 925,170 | +2,045 | 0.35% | 24,293,872 |
| 2009-07-08 | 2009-07-06 | 27.041 | 923,125 | -2,045 | 0.34% | 24,962,413 |
| 2009-07-07 | 2009-07-03 | 27.628 | 925,170 | +4,090 | 0.35% | 25,560,592 |
| 2009-07-03 | 2009-06-30 | 27.335 | 921,080 | -2,045 | 0.34% | 25,177,354 |
| 2009-06-30 | 2009-06-26 | 27.286 | 923,125 | -8,998 | 0.34% | 25,188,113 |
| 2009-06-29 | 2009-06-25 | 26.063 | 932,123 | +9,816 | 0.35% | 24,294,130 |
| 2009-06-22 | 2009-06-18 | 26.259 | 922,307 | +24,540 | 0.34% | 24,218,693 |
| 2009-06-19 | 2009-06-17 | 26.650 | 897,767 | +38,242 | 0.33% | 23,925,502 |
| 2009-06-18 | 2009-06-16 | 26.943 | 859,525 | +61,351 | 0.32% | 23,158,532 |
| 2009-06-17 | 2009-06-15 | 28.361 | 798,174 | +122,702 | 0.30% | 22,637,397 |
| 2009-06-16 | 2009-06-12 | 29.633 | 675,472 | +2,045 | 0.25% | 20,016,166 |
| 2009-06-15 | 2009-06-11 | 29.682 | 673,427 | +18,405 | 0.25% | 19,988,497 |
| 2009-06-12 | 2009-06-10 | 29.388 | 655,022 | -818 | 0.24% | 19,250,024 |
| 2009-06-11 | 2009-06-09 | 28.068 | 655,840 | -1,636 | 0.24% | 18,408,174 |
| 2009-06-10 | 2009-06-08 | 29.046 | 657,476 | +23,313 | 0.25% | 19,097,093 |
| 2009-06-09 | 2009-06-05 | 29.975 | 634,163 | -818 | 0.24% | 19,009,132 |
| 2009-06-08 | 2009-06-04 | 29.780 | 634,981 | +2,454 | 0.24% | 18,909,452 |
| 2009-06-05 | 2009-06-03 | 29.388 | 632,527 | +143,152 | 0.24% | 18,588,933 |
| 2009-06-04 | 2009-06-02 | 27.872 | 489,375 | +20,450 | 0.18% | 13,640,100 |
| 2009-06-03 | 2009-06-01 | 27.921 | 468,925 | +20,042 | 0.17% | 13,093,038 |
| 2009-06-02 | 2009-05-29 | 25.232 | 448,883 | -1,023 | 0.17% | 11,326,188 |
| 2009-06-01 | 2009-05-27 | 24.743 | 449,906 | -2,045 | 0.17% | 11,132,001 |
| 2009-05-29 | 2009-05-26 | 24.058 | 451,951 | -2,045 | 0.17% | 10,873,200 |
| 2009-05-27 | 2009-05-25 | 24.254 | 453,996 | +1,840 | 0.17% | 11,011,199 |
| 2009-05-26 | 2009-05-22 | 23.520 | 452,156 | +44,991 | 0.17% | 10,634,922 |
| 2009-05-25 | 2009-05-21 | 24.450 | 407,165 | +39,878 | 0.15% | 9,955,002 |
| 2009-05-21 | 2009-05-19 | 24.450 | 367,287 | -5,112 | 0.14% | 8,980,003 |
| 2009-05-20 | 2009-05-18 | 22.689 | 372,399 | +1,022 | 0.14% | 8,449,430 |
| 2009-05-18 | 2009-05-14 | 21.516 | 371,377 | +5,113 | 0.14% | 7,990,401 |
| 2009-05-15 | 2009-05-13 | 22.689 | 366,264 | +1,022 | 0.14% | 8,310,232 |
| 2009-05-14 | 2009-05-12 | 22.445 | 365,242 | -1,022 | 0.14% | 8,197,743 |
| 2009-05-13 | 2009-05-11 | 22.591 | 366,264 | +183,643 | 0.14% | 8,274,412 |
| 2009-05-12 | 2009-05-08 | 23.423 | 182,621 | +409 | 0.07% | 4,277,472 |
| 2009-05-11 | 2009-05-07 | 22.787 | 182,212 | +3,068 | 0.07% | 4,152,062 |
| 2009-05-08 | 2009-05-06 | 23.520 | 179,144 | -1,023 | 0.07% | 4,213,551 |
| 2009-05-07 | 2009-05-05 | 22.494 | 180,167 | -8,180 | 0.07% | 4,052,602 |
| 2009-05-06 | 2009-05-04 | 20.733 | 188,347 | -11,248 | 0.07% | 3,905,040 |
| 2009-05-05 | 2009-04-30 | 19.266 | 199,595 | -20,450 | 0.07% | 3,845,447 |
| 2009-04-30 | 2009-04-28 | 19.697 | 220,045 | -1,022 | 0.08% | 4,334,309 |
| 2009-04-29 | 2009-04-27 | 20.108 | 221,067 | +9,157 | 0.08% | 4,445,158 |
| 2009-04-28 | 2009-04-24 | 21.339 | 211,910 | -19,495 | 0.08% | 4,521,911 |
| 2009-04-27 | 2009-04-23 | 21.134 | 231,405 | -5,069 | 0.09% | 4,890,431 |
| 2009-04-24 | 2009-04-22 | 20.416 | 236,474 | +2,924 | 0.09% | 4,827,738 |
| 2009-04-23 | 2009-04-21 | 21.236 | 233,550 | +975 | 0.09% | 4,959,723 |
| 2009-04-22 | 2009-04-20 | 21.954 | 232,575 | +1,949 | 0.09% | 5,106,037 |
| 2009-04-20 | 2009-04-16 | 22.211 | 230,626 | -2,144 | 0.09% | 5,122,398 |
| 2009-04-17 | 2009-04-15 | 23.288 | 232,770 | +3,119 | 0.09% | 5,420,758 |
| 2009-04-16 | 2009-04-14 | 22.057 | 229,651 | -975 | 0.09% | 5,065,403 |
| 2009-04-15 | 2009-04-09 | 20.056 | 230,626 | -2,924 | 0.09% | 4,625,538 |
| 2009-04-14 | 2009-04-08 | 19.390 | 233,550 | +975 | 0.09% | 4,528,442 |
| 2009-04-08 | 2009-04-06 | 20.467 | 232,575 | +1,949 | 0.09% | 4,760,067 |
| 2009-04-07 | 2009-04-03 | 20.159 | 230,626 | +975 | 0.09% | 4,649,198 |
| 2009-04-02 | 2009-03-31 | 17.748 | 229,651 | -975 | 0.09% | 4,075,882 |
| 2009-04-01 | 2009-03-30 | 17.902 | 230,626 | +1,950 | 0.09% | 4,128,677 |
| 2009-03-31 | 2009-03-27 | 19.903 | 228,676 | +975 | 0.09% | 4,551,237 |
| 2009-03-30 | 2009-03-26 | 20.416 | 227,701 | -2,925 | 0.09% | 4,648,632 |
| 2009-03-27 | 2009-03-25 | 19.697 | 230,626 | +2,925 | 0.09% | 4,542,727 |
| 2009-03-26 | 2009-03-24 | 19.492 | 227,701 | -975 | 0.09% | 4,438,393 |
| 2009-03-25 | 2009-03-23 | 19.851 | 228,676 | -7,798 | 0.09% | 4,539,507 |
| 2009-03-24 | 2009-03-20 | 17.081 | 236,474 | +1,949 | 0.09% | 4,039,288 |
| 2009-03-19 | 2009-03-17 | 16.927 | 234,525 | -390 | 0.09% | 3,969,906 |
| 2009-03-10 | 2009-03-06 | 14.876 | 234,915 | -194 | 0.09% | 3,494,507 |
| 2009-03-05 | 2009-03-03 | 14.824 | 235,109 | +389 | 0.09% | 3,485,333 |
| 2009-02-11 | 2009-02-09 | 18.825 | 234,720 | -3,899 | 0.09% | 4,418,688 |
| 2009-02-10 | 2009-02-06 | 18.107 | 238,619 | +3,899 | 0.09% | 4,320,728 |
| 2009-02-09 | 2009-02-05 | 17.235 | 234,720 | -1,949 | 0.09% | 4,045,447 |
| 2009-02-06 | 2009-02-04 | 16.979 | 236,669 | -1,950 | 0.09% | 4,018,339 |
| 2009-02-02 | 2009-01-29 | 15.183 | 238,619 | -1,949 | 0.09% | 3,623,047 |
| 2009-01-29 | 2009-01-22 | 15.337 | 240,568 | +1,949 | 0.09% | 3,689,659 |
| 2009-01-21 | 2009-01-19 | 16.722 | 238,619 | -1,949 | 0.09% | 3,990,247 |
| 2009-01-20 | 2009-01-16 | 16.004 | 240,568 | +1,949 | 0.09% | 3,850,079 |
| 2009-01-15 | 2009-01-13 | 16.517 | 238,619 | +1,950 | 0.09% | 3,941,287 |
| 2009-01-14 | 2009-01-12 | 17.338 | 236,669 | +1,949 | 0.09% | 4,103,319 |
| 2009-01-12 | 2009-01-08 | 18.466 | 234,720 | +5,849 | 0.09% | 4,334,408 |
| 2009-01-08 | 2009-01-06 | 20.569 | 228,871 | -2,729 | 0.09% | 4,707,738 |
| 2009-01-07 | 2009-01-05 | 20.364 | 231,600 | +3,899 | 0.09% | 4,716,352 |
| 2009-01-06 | 2009-01-02 | 19.287 | 227,701 | +390 | 0.09% | 4,391,673 |
| 2009-01-05 | 2008-12-31 | 18.056 | 227,311 | -1,950 | 0.09% | 4,104,311 |
| 2008-12-18 | 2008-12-16 | 17.543 | 229,261 | -1,949 | 0.09% | 4,021,920 |
| 2008-12-16 | 2008-12-12 | 17.081 | 231,210 | -1,170 | 0.09% | 3,949,372 |
| 2008-12-15 | 2008-12-11 | 18.979 | 232,380 | +195 | 0.09% | 4,410,397 |
| 2008-12-12 | 2008-12-10 | 18.466 | 232,185 | -18,520 | 0.09% | 4,287,596 |
| 2008-12-11 | 2008-12-09 | 16.363 | 250,705 | -1,950 | 0.10% | 4,102,333 |
| 2008-12-10 | 2008-12-08 | 15.696 | 252,655 | +1,950 | 0.10% | 3,965,761 |
| 2008-12-03 | 2008-12-01 | 14.876 | 250,705 | -1,950 | 0.10% | 3,729,393 |
| 2008-11-28 | 2008-11-26 | 13.285 | 252,655 | -1,560 | 0.10% | 3,356,641 |
| 2008-11-25 | 2008-11-21 | 12.311 | 254,215 | -1,949 | 0.10% | 3,129,606 |
| 2008-11-24 | 2008-11-20 | 11.695 | 256,164 | +1,949 | 0.10% | 2,995,919 |
| 2008-11-20 | 2008-11-18 | 12.721 | 254,215 | -1,949 | 0.10% | 3,233,926 |
| 2008-11-19 | 2008-11-17 | 14.209 | 256,164 | +1,949 | 0.10% | 3,639,779 |
| 2008-11-14 | 2008-11-12 | 14.876 | 254,215 | -2,924 | 0.10% | 3,781,607 |
| 2008-11-13 | 2008-11-11 | 14.722 | 257,139 | +6,434 | 0.10% | 3,785,533 |
| 2008-11-12 | 2008-11-10 | 15.748 | 250,705 | -585 | 0.10% | 3,948,013 |
| 2008-11-10 | 2008-11-06 | 13.645 | 251,290 | +974 | 0.10% | 3,428,736 |
| 2008-11-06 | 2008-11-04 | 13.337 | 250,316 | -1,949 | 0.10% | 3,338,406 |
| 2008-11-05 | 2008-11-03 | 12.208 | 252,265 | -19,495 | 0.10% | 3,079,719 |
| 2008-11-04 | 2008-10-31 | 12.003 | 271,760 | +1,949 | 0.11% | 3,261,960 |
| 2008-11-03 | 2008-10-30 | 11.285 | 269,811 | -4,483 | 0.11% | 3,044,805 |
| 2008-10-31 | 2008-10-29 | 8.002 | 274,294 | +1,754 | 0.11% | 2,194,917 |
| 2008-10-29 | 2008-10-27 | 7.848 | 272,540 | +195 | 0.11% | 2,138,941 |
| 2008-10-27 | 2008-10-23 | 10.208 | 272,345 | -195 | 0.11% | 2,780,031 |
| 2008-10-20 | 2008-10-16 | 12.311 | 272,540 | +21,445 | 0.11% | 3,355,202 |
| 2008-10-17 | 2008-10-15 | 13.593 | 251,095 | +584 | 0.10% | 3,413,195 |
| 2008-10-16 | 2008-10-14 | 14.876 | 250,511 | -2,534 | 0.10% | 3,726,507 |
| 2008-10-15 | 2008-10-13 | 13.798 | 253,045 | +1,950 | 0.10% | 3,491,622 |
| 2008-10-14 | 2008-10-10 | 13.285 | 251,095 | -1,755 | 0.10% | 3,335,915 |
| 2008-10-06 | 2008-10-02 | 18.364 | 252,850 | -975 | 0.10% | 4,643,262 |
| 2008-10-03 | 2008-09-30 | 17.338 | 253,825 | +1,560 | 0.10% | 4,400,766 |
| 2008-10-02 | 2008-09-29 | 17.748 | 252,265 | +2,534 | 0.10% | 4,477,239 |
| 2008-09-29 | 2008-09-25 | 20.518 | 249,731 | -1,949 | 0.10% | 5,124,006 |
| 2008-09-26 | 2008-09-24 | 20.518 | 251,680 | +1,949 | 0.10% | 5,163,996 |
| 2008-09-24 | 2008-09-22 | 21.441 | 249,731 | -1,949 | 0.10% | 5,354,586 |
| 2008-09-23 | 2008-09-19 | 19.492 | 251,680 | -3,899 | 0.10% | 4,905,796 |
| 2008-09-22 | 2008-09-18 | 16.209 | 255,579 | +1,559 | 0.10% | 4,142,757 |
| 2008-09-19 | 2008-09-17 | 16.722 | 254,020 | +1,950 | 0.10% | 4,247,787 |
| 2008-09-18 | 2008-09-16 | 17.953 | 252,070 | +19,495 | 0.10% | 4,525,498 |
| 2008-09-12 | 2008-09-10 | 21.749 | 232,575 | -18,325 | 0.09% | 5,058,317 |
| 2008-09-09 | 2008-09-05 | 24.468 | 250,900 | -1,950 | 0.10% | 6,138,980 |
| 2008-09-05 | 2008-09-03 | 24.622 | 252,850 | +975 | 0.10% | 6,225,602 |
| 2008-09-03 | 2008-09-01 | 26.417 | 251,875 | +19,105 | 0.10% | 6,653,796 |
| 2008-08-29 | 2008-08-27 | 25.904 | 232,770 | -1,950 | 0.09% | 6,029,698 |
| 2008-08-27 | 2008-08-25 | 24.263 | 234,720 | +1,950 | 0.09% | 5,694,930 |
| 2008-08-25 | 2008-08-20 | 24.211 | 232,770 | +585 | 0.09% | 5,635,678 |
| 2008-08-20 | 2008-08-18 | 24.365 | 232,185 | +1,949 | 0.09% | 5,657,245 |
| 2008-07-29 | 2008-07-25 | 32.367 | 230,236 | +1,950 | 0.09% | 7,452,119 |
| 2008-07-28 | 2008-07-24 | 33.855 | 228,286 | -2,924 | 0.09% | 7,728,592 |
| 2008-07-25 | 2008-07-23 | 33.034 | 231,210 | -1,950 | 0.09% | 7,637,824 |
| 2008-07-24 | 2008-07-22 | 32.265 | 233,160 | -975 | 0.09% | 7,522,841 |
| 2008-07-23 | 2008-07-21 | 32.162 | 234,135 | -1,949 | 0.09% | 7,530,279 |
| 2008-07-22 | 2008-07-18 | 32.162 | 236,084 | -780 | 0.09% | 7,592,963 |
| 2008-07-21 | 2008-07-17 | 33.598 | 236,864 | +5,069 | 0.09% | 7,958,249 |
| 2008-07-15 | 2008-07-11 | 36.625 | 231,795 | -975 | 0.09% | 8,489,448 |
| 2008-07-14 | 2008-07-10 | 35.907 | 232,770 | -390 | 0.09% | 8,357,997 |
| 2008-07-04 | 2008-07-02 | 33.598 | 233,160 | -975 | 0.09% | 7,833,801 |
| 2008-07-03 | 2008-06-30 | 34.163 | 234,135 | +1,365 | 0.09% | 7,998,670 |
| 2008-06-27 | 2008-06-25 | 35.137 | 232,770 | -3,899 | 0.09% | 8,178,897 |
| 2008-06-26 | 2008-06-24 | 34.163 | 236,669 | +3,119 | 0.09% | 8,085,238 |
| 2008-06-25 | 2008-06-23 | 36.317 | 233,550 | +5,459 | 0.09% | 8,481,845 |
| 2008-06-24 | 2008-06-20 | 39.600 | 228,091 | -6,239 | 0.09% | 9,032,389 |
| 2008-06-23 | 2008-06-19 | 41.447 | 234,330 | +8,578 | 0.09% | 9,712,174 |
| 2008-06-20 | 2008-06-18 | 45.037 | 225,752 | -390 | 0.09% | 10,167,245 |
| 2008-06-18 | 2008-06-16 | 42.780 | 226,142 | -1,559 | 0.09% | 9,674,409 |
| 2008-06-17 | 2008-06-13 | 40.421 | 227,701 | +1,559 | 0.09% | 9,203,825 |
| 2008-06-13 | 2008-06-11 | 42.113 | 226,142 | -585 | 0.09% | 9,523,609 |
| 2008-06-12 | 2008-06-10 | 41.806 | 226,727 | +195 | 0.09% | 9,478,466 |
| 2008-06-10 | 2008-06-05 | 44.063 | 226,532 | -974 | 0.09% | 9,981,594 |
| 2008-06-06 | 2008-06-04 | 44.627 | 227,506 | +2,924 | 0.09% | 10,152,881 |
| 2008-06-04 | 2008-06-02 | 45.653 | 224,582 | -585 | 0.09% | 10,252,792 |
| 2008-06-03 | 2008-05-30 | 43.960 | 225,167 | +975 | 0.09% | 9,898,349 |
| 2008-05-27 | 2008-05-23 | 47.397 | 224,192 | -780 | 0.09% | 10,625,987 |
| 2008-05-23 | 2008-05-21 | 50.987 | 224,972 | +390 | 0.09% | 11,470,756 |
| 2008-05-22 | 2008-05-20 | 51.398 | 224,582 | +195 | 0.09% | 11,543,031 |
| 2008-05-21 | 2008-05-19 | 52.116 | 224,387 | +2,339 | 0.09% | 11,694,148 |
| 2008-05-13 | 2008-05-08 | 44.576 | 222,048 | +77,980 | 0.09% | 9,897,917 |
| 2008-05-09 | 2008-05-07 | 45.345 | 144,068 | +195 | 0.06% | 6,532,764 |
| 2008-05-05 | 2008-04-30 | 44.473 | 143,873 | -195 | 0.06% | 6,398,427 |
| 2008-05-02 | 2008-04-29 | 45.782 | 144,068 | +22,081 | 0.06% | 6,595,765 |
| 2008-04-30 | 2008-04-28 | 45.206 | 121,987 | +18,517 | 0.05% | 5,514,556 |
| 2008-04-29 | 2008-04-25 | 46.620 | 103,470 | -763 | 0.04% | 4,823,815 |
| 2008-04-28 | 2008-04-24 | 48.349 | 104,233 | -1,909 | 0.04% | 5,039,566 |
| 2008-04-25 | 2008-04-23 | 45.363 | 106,142 | +2,481 | 0.04% | 4,814,945 |
| 2008-04-24 | 2008-04-22 | 43.006 | 103,661 | +19,091 | 0.04% | 4,458,048 |
| 2008-04-23 | 2008-04-21 | 40.492 | 84,570 | -573 | 0.03% | 3,424,381 |
| 2008-04-21 | 2008-04-17 | 39.758 | 85,143 | -573 | 0.03% | 3,385,142 |
| 2008-04-18 | 2008-04-16 | 38.292 | 85,716 | +18,136 | 0.03% | 3,282,203 |
| 2008-04-17 | 2008-04-15 | 38.973 | 67,580 | +38,944 | 0.03% | 2,633,767 |
| 2008-04-15 | 2008-04-11 | 40.963 | 28,636 | +1,910 | 0.01% | 1,173,020 |
| 2008-04-14 | 2008-04-10 | 41.120 | 26,726 | +190 | 0.01% | 1,098,980 |
| 2008-04-08 | 2008-04-03 | 44.525 | 26,536 | +191 | 0.01% | 1,181,519 |
| 2008-04-07 | 2008-04-02 | 43.163 | 26,345 | -1,718 | 0.01% | 1,137,134 |
| 2008-04-03 | 2008-04-01 | 42.692 | 28,063 | +1,718 | 0.01% | 1,198,058 |
| 2008-03-26 | 2008-03-20 | 38.973 | 26,345 | +9,355 | 0.01% | 1,026,733 |
| 2008-03-18 | 2008-03-14 | 46.201 | 16,990 | +572 | 0.01% | 784,961 |
| 2008-03-17 | 2008-03-13 | 47.406 | 16,418 | +382 | 0.01% | 778,314 |
| 2008-03-07 | 2008-03-05 | 52.592 | 16,036 | -1,909 | 0.01% | 843,366 |
| 2008-02-22 | 2008-02-20 | 58.878 | 17,945 | -1,336 | 0.01% | 1,056,564 |
| 2008-02-20 | 2008-02-18 | 54.583 | 19,281 | +572 | 0.01% | 1,052,406 |
| 2008-02-18 | 2008-02-14 | 50.392 | 18,709 | -3,436 | 0.01% | 942,783 |
| 2008-02-15 | 2008-02-13 | 46.201 | 22,145 | -3,818 | 0.01% | 1,023,129 |
| 2008-02-14 | 2008-02-12 | 45.416 | 25,963 | -954 | 0.01% | 1,179,126 |
| 2008-02-13 | 2008-02-11 | 44.735 | 26,917 | +2,863 | 0.01% | 1,204,123 |
| 2008-02-12 | 2008-02-06 | 47.144 | 24,054 | -1,718 | 0.01% | 1,134,008 |
| 2008-02-11 | 2008-02-04 | 50.968 | 25,772 | +4,200 | 0.01% | 1,313,552 |
| 2008-02-05 | 2008-02-01 | 47.354 | 21,572 | -2,864 | 0.01% | 1,021,516 |
| 2008-02-04 | 2008-01-31 | 44.001 | 24,436 | +955 | 0.01% | 1,075,216 |
| 2008-02-01 | 2008-01-30 | 46.987 | 23,481 | +4,200 | 0.01% | 1,103,304 |
| 2008-01-30 | 2008-01-28 | 53.744 | 19,281 | +572 | 0.01% | 1,036,247 |
| 2008-01-29 | 2008-01-25 | 58.983 | 18,709 | -1,145 | 0.01% | 1,103,507 |
| 2008-01-28 | 2008-01-24 | 52.068 | 19,854 | -2,100 | 0.01% | 1,033,762 |
| 2008-01-25 | 2008-01-23 | 54.373 | 21,954 | +1,909 | 0.01% | 1,193,706 |
| 2008-01-24 | 2008-01-22 | 51.073 | 20,045 | +191 | 0.01% | 1,023,757 |
| 2008-01-23 | 2008-01-21 | 62.335 | 19,854 | +1,145 | 0.01% | 1,237,603 |
| 2008-01-22 | 2008-01-18 | 67.573 | 18,709 | +382 | 0.01% | 1,264,231 |
| 2008-01-18 | 2008-01-16 | 64.011 | 18,327 | +573 | 0.01% | 1,173,137 |
| 2008-01-17 | 2008-01-15 | 70.507 | 17,754 | +573 | 0.01% | 1,251,778 |
| 2008-01-14 | 2008-01-10 | 74.278 | 17,181 | +191 | 0.01% | 1,276,177 |
| 2008-01-11 | 2008-01-09 | 72.916 | 16,990 | -1,909 | 0.01% | 1,238,850 |
| 2008-01-10 | 2008-01-08 | 70.193 | 18,899 | +1,909 | 0.01% | 1,326,569 |
| 2008-01-09 | 2008-01-07 | 71.450 | 16,990 | +190 | 0.01% | 1,213,931 |
| 2008-01-07 | 2008-01-03 | 72.602 | 16,800 | -1,909 | 0.01% | 1,219,716 |
| 2008-01-03 | 2007-12-31 | 74.697 | 18,709 | -2,099 | 0.01% | 1,397,514 |
| 2008-01-02 | 2007-12-27 | 76.374 | 20,808 | +1,909 | 0.01% | 1,589,184 |
| 2007-12-28 | 2007-12-24 | 79.307 | 18,899 | +381 | 0.01% | 1,498,825 |
| 2007-12-27 | 2007-12-20 | 72.812 | 18,518 | -1,527 | 0.01% | 1,348,327 |
| 2007-12-21 | 2007-12-19 | 72.183 | 20,045 | +1,909 | 0.01% | 1,446,910 |
| 2007-12-20 | 2007-12-18 | 73.126 | 18,136 | +1,909 | 0.01% | 1,326,213 |
| 2007-12-19 | 2007-12-17 | 75.536 | 16,227 | -1,718 | 0.01% | 1,225,716 |
| 2007-12-18 | 2007-12-14 | 78.574 | 17,945 | +2,100 | 0.01% | 1,410,006 |
| 2007-12-17 | 2007-12-13 | 78.993 | 15,845 | -1,909 | 0.01% | 1,251,641 |
| 2007-12-14 | 2007-12-12 | 81.193 | 17,754 | +764 | 0.01% | 1,441,498 |
| 2007-12-13 | 2007-12-11 | 83.812 | 16,990 | +1,909 | 0.01% | 1,423,966 |
| 2007-12-06 | 2007-12-04 | 91.460 | 15,081 | +191 | 0.01% | 1,379,306 |
| 2007-12-04 | 2007-11-30 | 91.146 | 14,890 | -191 | 0.01% | 1,357,157 |
| 2007-12-03 | 2007-11-29 | 90.098 | 15,081 | -573 | 0.01% | 1,358,766 |
| 2007-11-23 | 2007-11-21 | 82.031 | 15,654 | -1,909 | 0.01% | 1,284,113 |
| 2007-11-22 | 2007-11-20 | 85.698 | 17,563 | +1,909 | 0.01% | 1,505,110 |
| 2007-11-20 | 2007-11-16 | 85.698 | 15,654 | +382 | 0.01% | 1,341,513 |
| 2007-11-16 | 2007-11-14 | 93.765 | 15,272 | +191 | 0.01% | 1,431,974 |
| 2007-11-15 | 2007-11-13 | 86.745 | 15,081 | +381 | 0.01% | 1,308,208 |
| 2007-11-14 | 2007-11-12 | 90.307 | 14,700 | +191 | 0.01% | 1,327,519 |
| 2007-11-12 | 2007-11-08 | 96.489 | 14,509 | -954 | 0.01% | 1,399,953 |
| 2007-11-08 | 2007-11-06 | 97.955 | 15,463 | -2,100 | 0.01% | 1,514,682 |
| 2007-11-06 | 2007-11-02 | 101.098 | 17,563 | +1,909 | 0.01% | 1,775,588 |
| 2007-11-05 | 2007-11-01 | 104.241 | 15,654 | -1,909 | 0.01% | 1,631,791 |
| 2007-11-01 | 2007-10-30 | 106.075 | 17,563 | +2,100 | 0.01% | 1,862,987 |
| 2007-10-31 | 2007-10-29 | 106.336 | 15,463 | -4,391 | 0.01% | 1,644,281 |
| 2007-10-25 | 2007-10-23 | 94.603 | 19,854 | -4,009 | 0.01% | 1,878,244 |
| 2007-10-24 | 2007-10-22 | 92.298 | 23,863 | +5,345 | 0.01% | 2,202,506 |
| 2007-10-23 | 2007-10-18 | 99.527 | 18,518 | -1,145 | 0.01% | 1,843,036 |
| 2007-10-22 | 2007-10-17 | 102.774 | 19,663 | -2,291 | 0.01% | 2,020,854 |
| 2007-10-18 | 2007-10-16 | 99.108 | 21,954 | +573 | 0.01% | 2,175,810 |
| 2007-10-17 | 2007-10-15 | 103.403 | 21,381 | -2,291 | 0.01% | 2,210,861 |
| 2007-10-16 | 2007-10-12 | 93.450 | 23,672 | +2,864 | 0.01% | 2,212,157 |
| 2007-10-15 | 2007-10-11 | 88.841 | 20,808 | +190 | 0.01% | 1,848,598 |
| 2007-10-10 | 2007-10-08 | 87.793 | 20,618 | -954 | 0.01% | 1,810,117 |
| 2007-10-09 | 2007-10-05 | 89.888 | 21,572 | +954 | 0.01% | 1,939,072 |
| 2007-10-05 | 2007-10-03 | 87.479 | 20,618 | -2,100 | 0.01% | 1,803,637 |
| 2007-10-04 | 2007-10-02 | 91.879 | 22,718 | +573 | 0.01% | 2,087,305 |
| 2007-10-02 | 2007-09-27 | 89.155 | 22,145 | -1,718 | 0.01% | 1,974,338 |
| 2007-09-28 | 2007-09-25 | 89.574 | 23,863 | +3,627 | 0.01% | 2,137,506 |
| 2007-09-27 | 2007-09-24 | 94.184 | 20,236 | -1,336 | 0.01% | 1,905,902 |
| 2007-09-25 | 2007-09-21 | 91.669 | 21,572 | -5,345 | 0.01% | 1,977,492 |
| 2007-09-24 | 2007-09-20 | 86.117 | 26,917 | +381 | 0.01% | 2,318,007 |
| 2007-09-18 | 2007-09-14 | 84.022 | 26,536 | -1,909 | 0.01% | 2,229,595 |
| 2007-09-14 | 2007-09-12 | 84.441 | 28,445 | +1,909 | 0.01% | 2,401,913 |
| 2007-09-13 | 2007-09-11 | 84.650 | 26,536 | +1,909 | 0.01% | 2,246,276 |
| 2007-09-12 | 2007-09-10 | 83.602 | 24,627 | -381 | 0.01% | 2,058,878 |
| 2007-09-05 | 2007-09-03 | 79.202 | 25,008 | -2,482 | 0.01% | 1,980,692 |
| 2007-09-04 | 2007-08-31 | 78.259 | 27,490 | -191 | 0.01% | 2,151,352 |
| 2007-09-03 | 2007-08-30 | 77.107 | 27,681 | +1,145 | 0.01% | 2,134,400 |
| 2007-08-30 | 2007-08-28 | 80.145 | 26,536 | -1,527 | 0.01% | 2,126,734 |
| 2007-08-29 | 2007-08-27 | 80.669 | 28,063 | -2,672 | 0.01% | 2,263,815 |
| 2007-08-28 | 2007-08-24 | 75.117 | 30,735 | +3,627 | 0.01% | 2,308,706 |
| 2007-08-27 | 2007-08-23 | 75.431 | 27,108 | +191 | 0.01% | 2,044,778 |
| 2007-08-24 | 2007-08-22 | 73.021 | 26,917 | -7,637 | 0.01% | 1,965,512 |
| 2007-08-23 | 2007-08-21 | 69.669 | 34,554 | +1,910 | 0.01% | 2,407,333 |
| 2007-08-22 | 2007-08-20 | 68.935 | 32,644 | +3,627 | 0.01% | 2,250,326 |
| 2007-08-21 | 2007-08-17 | 65.478 | 29,017 | +3,627 | 0.01% | 1,899,979 |
| 2007-08-20 | 2007-08-16 | 69.669 | 25,390 | -38,372 | 0.01% | 1,768,889 |
| 2007-08-17 | 2007-08-15 | 76.688 | 63,762 | +1,146 | 0.03% | 4,889,779 |
| 2007-08-16 | 2007-08-14 | 79.517 | 62,616 | -7,636 | 0.03% | 4,979,014 |
| 2007-08-15 | 2007-08-13 | 78.574 | 70,252 | -9,927 | 0.03% | 5,519,963 |
| 2007-08-13 | 2007-08-09 | 79.936 | 80,179 | -955 | 0.03% | 6,409,164 |
| 2007-08-09 | 2007-08-07 | 76.478 | 81,134 | -191 | 0.03% | 6,205,002 |
| 2007-08-08 | 2007-08-06 | 76.374 | 81,325 | +382 | 0.03% | 6,211,090 |
| 2007-08-01 | 2007-07-30 | 85.174 | 80,943 | +1,909 | 0.03% | 6,894,234 |
| 2007-07-31 | 2007-07-27 | 85.174 | 79,034 | +1,718 | 0.03% | 6,731,637 |
| 2007-07-26 | 2007-07-24 | 89.050 | 77,316 | -191 | 0.03% | 6,885,009 |
| 2007-07-25 | 2007-07-23 | 88.945 | 77,507 | -382 | 0.03% | 6,893,898 |
| 2007-07-23 | 2007-07-19 | 88.212 | 77,889 | +573 | 0.03% | 6,870,754 |
| 2007-07-20 | 2007-07-18 | 86.850 | 77,316 | +2,100 | 0.03% | 6,714,909 |
| 2007-07-18 | 2007-07-16 | 88.736 | 75,216 | -191 | 0.03% | 6,674,363 |
| 2007-07-17 | 2007-07-13 | 88.736 | 75,407 | +191 | 0.03% | 6,691,312 |
| 2007-07-16 | 2007-07-12 | 88.526 | 75,216 | -382 | 0.03% | 6,658,603 |
| 2007-07-13 | 2007-07-11 | 89.993 | 75,598 | +1,527 | 0.03% | 6,803,301 |
| 2007-07-12 | 2007-07-10 | 91.984 | 74,071 | -1,336 | 0.03% | 6,813,322 |
| 2007-07-11 | 2007-07-09 | 92.088 | 75,407 | -191 | 0.03% | 6,944,112 |
| 2007-07-10 | 2007-07-06 | 91.146 | 75,598 | +2,482 | 0.03% | 6,890,421 |
| 2007-07-05 | 2007-07-03 | 85.383 | 73,116 | -2,291 | 0.03% | 6,242,898 |
| 2007-07-04 | 2007-06-29 | 79.098 | 75,407 | -1,909 | 0.03% | 5,964,511 |
| 2007-07-03 | 2007-06-28 | 77.945 | 77,316 | -191 | 0.03% | 6,026,408 |
| 2007-06-29 | 2007-06-27 | 77.736 | 77,507 | +1,718 | 0.03% | 6,025,055 |
| 2007-06-28 | 2007-06-26 | 78.469 | 75,789 | -191 | 0.03% | 5,947,086 |
| 2007-06-27 | 2007-06-25 | 78.050 | 75,980 | +1,909 | 0.03% | 5,930,233 |
| 2007-06-26 | 2007-06-22 | 77.212 | 74,071 | 0.03% | 5,719,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy