History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,000 | +0 | 0.00% | 97,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,000 | +0 | 0.00% | 95,940 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +0 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,000 | +0 | 0.00% | 94,140 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,000 | +0 | 0.00% | 83,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,000 | +0 | 0.00% | 75,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,000 | +0 | 0.00% | 76,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,000 | +0 | 0.00% | 74,940 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,000 | +0 | 0.00% | 77,460 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,000 | +0 | 0.00% | 79,020 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,000 | +0 | 0.00% | 75,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-02 | 2025-08-29 | 11.890 | 6,000 | +0 | 0.00% | 71,340 |
| 2025-09-01 | 2025-08-28 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-08-29 | 2025-08-27 | 11.710 | 6,000 | +0 | 0.00% | 70,260 |
| 2025-08-28 | 2025-08-26 | 11.810 | 6,000 | +0 | 0.00% | 70,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 6,000 | +0 | 0.00% | 71,520 |
| 2025-08-26 | 2025-08-22 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,000 | +0 | 0.00% | 63,900 |
| 2025-08-21 | 2025-08-19 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,000 | +0 | 0.00% | 65,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,000 | +0 | 0.00% | 63,660 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,000 | +0 | 0.00% | 60,420 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,000 | +0 | 0.00% | 60,060 |
| 2025-08-12 | 2025-08-08 | 9.980 | 6,000 | +0 | 0.00% | 59,880 |
| 2025-08-11 | 2025-08-07 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-08-06 | 2025-08-04 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-08-01 | 2025-07-30 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-07-31 | 2025-07-29 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-07-30 | 2025-07-28 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-07-08 | 2025-07-04 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,000 | +0 | 0.00% | 50,580 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-06-27 | 2025-06-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-06-26 | 2025-06-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-06-25 | 2025-06-23 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-24 | 2025-06-20 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-23 | 2025-06-19 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,000 | +0 | 0.00% | 45,354 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,000 | +229 | 0.00% | 45,541 |
| 2025-06-18 | 2025-06-16 | 7.611 | 5,771 | +0 | 0.00% | 43,923 |
| 2025-06-17 | 2025-06-13 | 7.486 | 5,771 | +0 | 0.00% | 43,203 |
| 2025-06-16 | 2025-06-12 | 7.434 | 5,771 | +0 | 0.00% | 42,903 |
| 2025-06-13 | 2025-06-11 | 7.403 | 5,771 | +0 | 0.00% | 42,723 |
| 2025-06-12 | 2025-06-10 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2025-06-11 | 2025-06-09 | 7.029 | 5,771 | +0 | 0.00% | 40,563 |
| 2025-06-10 | 2025-06-06 | 7.101 | 5,771 | +0 | 0.00% | 40,983 |
| 2025-06-09 | 2025-06-05 | 6.862 | 5,771 | +0 | 0.00% | 39,603 |
| 2025-06-06 | 2025-06-04 | 6.925 | 5,771 | +0 | 0.00% | 39,963 |
| 2025-06-05 | 2025-06-03 | 6.675 | 5,771 | +0 | 0.00% | 38,523 |
| 2025-06-04 | 2025-06-02 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2025-06-03 | 2025-05-30 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-06-02 | 2025-05-29 | 6.696 | 5,771 | +0 | 0.00% | 38,643 |
| 2025-05-30 | 2025-05-28 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-05-29 | 2025-05-27 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2025-05-28 | 2025-05-26 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-05-27 | 2025-05-23 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-05-26 | 2025-05-22 | 6.800 | 5,771 | +0 | 0.00% | 39,243 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,771 | +0 | 0.00% | 39,663 |
| 2025-05-22 | 2025-05-20 | 6.571 | 5,771 | +0 | 0.00% | 37,922 |
| 2025-05-21 | 2025-05-19 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2025-05-20 | 2025-05-16 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-05-19 | 2025-05-15 | 6.623 | 5,771 | +0 | 0.00% | 38,223 |
| 2025-05-16 | 2025-05-14 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2025-05-15 | 2025-05-13 | 6.675 | 5,771 | +0 | 0.00% | 38,523 |
| 2025-05-14 | 2025-05-12 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-05-13 | 2025-05-09 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-05-12 | 2025-05-08 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-05-09 | 2025-05-07 | 6.488 | 5,771 | +0 | 0.00% | 37,442 |
| 2025-05-08 | 2025-05-06 | 6.374 | 5,771 | +0 | 0.00% | 36,782 |
| 2025-05-07 | 2025-05-02 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2025-05-06 | 2025-04-30 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-05-02 | 2025-04-29 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-04-30 | 2025-04-28 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-04-29 | 2025-04-25 | 6.166 | 5,771 | +0 | 0.00% | 35,582 |
| 2025-04-28 | 2025-04-24 | 6.145 | 5,771 | +0 | 0.00% | 35,462 |
| 2025-04-25 | 2025-04-23 | 6.114 | 5,771 | +0 | 0.00% | 35,282 |
| 2025-04-24 | 2025-04-22 | 6.301 | 5,771 | +0 | 0.00% | 36,362 |
| 2025-04-23 | 2025-04-17 | 5.750 | 5,771 | +0 | 0.00% | 33,182 |
| 2025-04-22 | 2025-04-16 | 5.656 | 5,771 | +0 | 0.00% | 32,642 |
| 2025-04-17 | 2025-04-15 | 5.875 | 5,771 | +0 | 0.00% | 33,902 |
| 2025-04-16 | 2025-04-14 | 5.968 | 5,771 | +0 | 0.00% | 34,442 |
| 2025-04-15 | 2025-04-11 | 5.667 | 5,771 | +0 | 0.00% | 32,702 |
| 2025-04-14 | 2025-04-10 | 5.490 | 5,771 | +0 | 0.00% | 31,682 |
| 2025-04-11 | 2025-04-09 | 5.126 | 5,771 | +0 | 0.00% | 29,582 |
| 2025-04-10 | 2025-04-08 | 5.095 | 5,771 | +0 | 0.00% | 29,402 |
| 2025-04-09 | 2025-04-07 | 5.001 | 5,771 | +0 | 0.00% | 28,862 |
| 2025-04-08 | 2025-04-03 | 6.405 | 5,771 | +0 | 0.00% | 36,962 |
| 2025-04-07 | 2025-04-02 | 6.582 | 5,771 | +0 | 0.00% | 37,982 |
| 2025-04-03 | 2025-04-01 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-04-02 | 2025-03-31 | 6.654 | 5,771 | +0 | 0.00% | 38,403 |
| 2025-04-01 | 2025-03-28 | 6.758 | 5,771 | +0 | 0.00% | 39,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 5,771 | +0 | 0.00% | 39,843 |
| 2025-03-28 | 2025-03-26 | 7.081 | 5,771 | +0 | 0.00% | 40,863 |
| 2025-03-27 | 2025-03-25 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2025-03-26 | 2025-03-24 | 6.987 | 5,771 | +0 | 0.00% | 40,323 |
| 2025-03-25 | 2025-03-21 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-03-24 | 2025-03-20 | 6.790 | 5,771 | +0 | 0.00% | 39,183 |
| 2025-03-21 | 2025-03-19 | 6.769 | 5,771 | +0 | 0.00% | 39,063 |
| 2025-03-20 | 2025-03-18 | 6.758 | 5,771 | +0 | 0.00% | 39,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-03-18 | 2025-03-14 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-03-17 | 2025-03-13 | 6.582 | 5,771 | +0 | 0.00% | 37,982 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,771 | +0 | 0.00% | 37,742 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,771 | +0 | 0.00% | 37,262 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,771 | +0 | 0.00% | 38,403 |
| 2025-03-11 | 2025-03-07 | 6.145 | 5,771 | +0 | 0.00% | 35,462 |
| 2025-03-10 | 2025-03-06 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,771 | +0 | 0.00% | 33,062 |
| 2025-03-06 | 2025-03-04 | 5.542 | 5,771 | +0 | 0.00% | 31,982 |
| 2025-03-05 | 2025-03-03 | 5.459 | 5,771 | +0 | 0.00% | 31,502 |
| 2025-03-04 | 2025-02-28 | 5.417 | 5,771 | +0 | 0.00% | 31,262 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,771 | +0 | 0.00% | 33,062 |
| 2025-02-28 | 2025-02-26 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,771 | +0 | 0.00% | 32,882 |
| 2025-02-26 | 2025-02-24 | 5.864 | 5,771 | +0 | 0.00% | 33,842 |
| 2025-02-25 | 2025-02-21 | 5.875 | 5,771 | +0 | 0.00% | 33,902 |
| 2025-02-24 | 2025-02-20 | 5.864 | 5,771 | +0 | 0.00% | 33,842 |
| 2025-02-21 | 2025-02-19 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-02-20 | 2025-02-18 | 5.927 | 5,771 | +0 | 0.00% | 34,202 |
| 2025-02-19 | 2025-02-17 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2025-02-18 | 2025-02-14 | 6.238 | 5,771 | +0 | 0.00% | 36,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2025-02-14 | 2025-02-12 | 6.176 | 5,771 | +0 | 0.00% | 35,642 |
| 2025-02-13 | 2025-02-11 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2025-02-12 | 2025-02-10 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-02-11 | 2025-02-07 | 6.218 | 5,771 | +0 | 0.00% | 35,882 |
| 2025-02-10 | 2025-02-06 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2025-02-07 | 2025-02-05 | 6.176 | 5,771 | +0 | 0.00% | 35,642 |
| 2025-02-06 | 2025-02-04 | 6.259 | 5,771 | +0 | 0.00% | 36,122 |
| 2025-02-05 | 2025-02-03 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2025-02-04 | 2025-01-28 | 5.947 | 5,771 | +0 | 0.00% | 34,322 |
| 2025-02-03 | 2025-01-24 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2025-01-27 | 2025-01-23 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2025-01-24 | 2025-01-22 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2025-01-23 | 2025-01-21 | 5.947 | 5,771 | +0 | 0.00% | 34,322 |
| 2025-01-22 | 2025-01-20 | 5.968 | 5,771 | +0 | 0.00% | 34,442 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,771 | +0 | 0.00% | 34,982 |
| 2025-01-20 | 2025-01-16 | 5.885 | 5,771 | +0 | 0.00% | 33,962 |
| 2025-01-17 | 2025-01-15 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2025-01-16 | 2025-01-14 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-01-15 | 2025-01-13 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2025-01-14 | 2025-01-10 | 5.958 | 5,771 | +0 | 0.00% | 34,382 |
| 2025-01-13 | 2025-01-09 | 5.719 | 5,771 | +0 | 0.00% | 33,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 5,771 | +0 | 0.00% | 33,122 |
| 2025-01-09 | 2025-01-07 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-01-08 | 2025-01-06 | 5.687 | 5,771 | +0 | 0.00% | 32,822 |
| 2025-01-07 | 2025-01-03 | 5.635 | 5,771 | +0 | 0.00% | 32,522 |
| 2025-01-06 | 2025-01-02 | 5.479 | 5,771 | +0 | 0.00% | 31,622 |
| 2025-01-03 | 2024-12-31 | 5.459 | 5,771 | +0 | 0.00% | 31,502 |
| 2025-01-02 | 2024-12-27 | 5.511 | 5,771 | +0 | 0.00% | 31,802 |
| 2024-12-30 | 2024-12-24 | 5.552 | 5,771 | +0 | 0.00% | 32,042 |
| 2024-12-27 | 2024-12-20 | 5.521 | 5,771 | +0 | 0.00% | 31,862 |
| 2024-12-23 | 2024-12-19 | 5.708 | 5,771 | +0 | 0.00% | 32,942 |
| 2024-12-20 | 2024-12-18 | 5.563 | 5,771 | +0 | 0.00% | 32,102 |
| 2024-12-19 | 2024-12-17 | 5.646 | 5,771 | +0 | 0.00% | 32,582 |
| 2024-12-18 | 2024-12-16 | 5.698 | 5,771 | +0 | 0.00% | 32,882 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,771 | +0 | 0.00% | 33,662 |
| 2024-12-16 | 2024-12-12 | 6.103 | 5,771 | +0 | 0.00% | 35,222 |
| 2024-12-13 | 2024-12-11 | 6.072 | 5,771 | +0 | 0.00% | 35,042 |
| 2024-12-12 | 2024-12-10 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-12-11 | 2024-12-09 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2024-12-10 | 2024-12-06 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2024-12-09 | 2024-12-05 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-12-06 | 2024-12-04 | 6.093 | 5,771 | +0 | 0.00% | 35,162 |
| 2024-12-05 | 2024-12-03 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-12-04 | 2024-12-02 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-12-03 | 2024-11-29 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2024-12-02 | 2024-11-28 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2024-11-29 | 2024-11-27 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2024-11-28 | 2024-11-26 | 5.927 | 5,771 | +0 | 0.00% | 34,202 |
| 2024-11-27 | 2024-11-25 | 5.895 | 5,771 | +0 | 0.00% | 34,022 |
| 2024-11-26 | 2024-11-22 | 5.958 | 5,771 | +0 | 0.00% | 34,382 |
| 2024-11-25 | 2024-11-21 | 6.197 | 5,771 | +0 | 0.00% | 35,762 |
| 2024-11-22 | 2024-11-20 | 6.280 | 5,771 | +0 | 0.00% | 36,242 |
| 2024-11-21 | 2024-11-19 | 6.322 | 5,771 | +0 | 0.00% | 36,482 |
| 2024-11-20 | 2024-11-18 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2024-11-19 | 2024-11-15 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-11-18 | 2024-11-14 | 6.093 | 5,771 | +0 | 0.00% | 35,162 |
| 2024-11-15 | 2024-11-13 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-11-14 | 2024-11-12 | 6.426 | 5,771 | +0 | 0.00% | 37,082 |
| 2024-11-13 | 2024-11-11 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2024-11-12 | 2024-11-08 | 7.153 | 5,771 | +0 | 0.00% | 41,283 |
| 2024-11-11 | 2024-11-07 | 7.091 | 5,771 | +0 | 0.00% | 40,923 |
| 2024-11-08 | 2024-11-06 | 7.153 | 5,771 | +0 | 0.00% | 41,283 |
| 2024-11-07 | 2024-11-05 | 7.289 | 5,771 | +0 | 0.00% | 42,063 |
| 2024-11-06 | 2024-11-04 | 7.143 | 5,771 | +0 | 0.00% | 41,223 |
| 2024-11-05 | 2024-11-01 | 7.070 | 5,771 | +0 | 0.00% | 40,803 |
| 2024-11-04 | 2024-10-31 | 6.706 | 5,771 | +0 | 0.00% | 38,703 |
| 2024-11-01 | 2024-10-30 | 6.821 | 5,771 | +0 | 0.00% | 39,363 |
| 2024-10-31 | 2024-10-29 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2024-10-30 | 2024-10-28 | 7.039 | 5,771 | +0 | 0.00% | 40,623 |
| 2024-10-29 | 2024-10-25 | 7.091 | 5,771 | +0 | 0.00% | 40,923 |
| 2024-10-28 | 2024-10-24 | 7.164 | 5,771 | +0 | 0.00% | 41,343 |
| 2024-10-25 | 2024-10-23 | 7.289 | 5,771 | +0 | 0.00% | 42,063 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,771 | +0 | 0.00% | 42,483 |
| 2024-10-23 | 2024-10-21 | 7.403 | 5,771 | +0 | 0.00% | 42,723 |
| 2024-10-22 | 2024-10-18 | 7.351 | 5,771 | +0 | 0.00% | 42,423 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,771 | +0 | 0.00% | 40,983 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,771 | +0 | 0.00% | 42,483 |
| 2024-10-17 | 2024-10-15 | 7.278 | 5,771 | +0 | 0.00% | 42,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,771 | +0 | 0.00% | 44,763 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,771 | +0 | 0.00% | 44,463 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,771 | +0 | 0.00% | 42,363 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,771 | +0 | 0.00% | 44,883 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,771 | +0 | 0.00% | 49,683 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,771 | +0 | 0.00% | 49,383 |
| 2024-10-07 | 2024-10-03 | 8.120 | 5,771 | +0 | 0.00% | 46,863 |
| 2024-10-04 | 2024-10-02 | 8.214 | 5,771 | +0 | 0.00% | 47,403 |
| 2024-10-03 | 2024-09-30 | 7.933 | 5,771 | +0 | 0.00% | 45,783 |
| 2024-10-02 | 2024-09-27 | 7.840 | 5,771 | +0 | 0.00% | 45,243 |
| 2024-09-30 | 2024-09-26 | 7.445 | 5,771 | +0 | 0.00% | 42,963 |
| 2024-09-27 | 2024-09-25 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2024-09-26 | 2024-09-24 | 6.977 | 5,771 | +0 | 0.00% | 40,263 |
| 2024-09-25 | 2024-09-23 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2024-09-24 | 2024-09-20 | 6.665 | 5,771 | +0 | 0.00% | 38,463 |
| 2024-09-23 | 2024-09-19 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-09-20 | 2024-09-17 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-09-19 | 2024-09-16 | 5.895 | 5,771 | +0 | 0.00% | 34,022 |
| 2024-09-17 | 2024-09-13 | 5.802 | 5,771 | +0 | 0.00% | 33,482 |
| 2024-09-16 | 2024-09-12 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2024-09-13 | 2024-09-11 | 5.687 | 5,771 | +0 | 0.00% | 32,822 |
| 2024-09-12 | 2024-09-10 | 5.708 | 5,771 | +0 | 0.00% | 32,942 |
| 2024-09-11 | 2024-09-09 | 5.719 | 5,771 | +0 | 0.00% | 33,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2024-09-09 | 2024-09-04 | 6.051 | 5,771 | +0 | 0.00% | 34,922 |
| 2024-09-05 | 2024-09-03 | 6.436 | 5,771 | +0 | 0.00% | 37,142 |
| 2024-09-04 | 2024-09-02 | 6.550 | 5,771 | +0 | 0.00% | 37,802 |
| 2024-09-03 | 2024-08-30 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2024-09-02 | 2024-08-29 | 6.665 | 5,771 | +0 | 0.00% | 38,463 |
| 2024-08-30 | 2024-08-28 | 6.696 | 5,771 | +0 | 0.00% | 38,643 |
| 2024-08-29 | 2024-08-27 | 6.821 | 5,771 | +0 | 0.00% | 39,363 |
| 2024-08-28 | 2024-08-26 | 6.883 | 5,771 | +0 | 0.00% | 39,723 |
| 2024-08-27 | 2024-08-23 | 6.644 | 5,771 | +0 | 0.00% | 38,343 |
| 2024-08-26 | 2024-08-22 | 6.706 | 5,771 | +0 | 0.00% | 38,703 |
| 2024-08-23 | 2024-08-21 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2024-08-22 | 2024-08-20 | 6.634 | 5,771 | +0 | 0.00% | 38,283 |
| 2024-08-21 | 2024-08-19 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2024-08-20 | 2024-08-16 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2024-08-19 | 2024-08-15 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2024-08-16 | 2024-08-14 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2024-08-15 | 2024-08-13 | 6.415 | 5,771 | +0 | 0.00% | 37,022 |
| 2024-08-14 | 2024-08-12 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-08-13 | 2024-08-09 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2024-08-12 | 2024-08-08 | 6.114 | 5,771 | +0 | 0.00% | 35,282 |
| 2024-08-09 | 2024-08-07 | 6.259 | 5,771 | +0 | 0.00% | 36,122 |
| 2024-08-08 | 2024-08-06 | 6.124 | 5,771 | +0 | 0.00% | 35,342 |
| 2024-08-07 | 2024-08-05 | 6.228 | 5,771 | +0 | 0.00% | 35,942 |
| 2024-08-06 | 2024-08-02 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2024-08-05 | 2024-08-01 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2024-08-02 | 2024-07-31 | 6.478 | 5,771 | +0 | 0.00% | 37,382 |
| 2024-08-01 | 2024-07-30 | 6.290 | 5,771 | +0 | 0.00% | 36,302 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,771 | +0 | 0.00% | 37,202 |
| 2024-07-30 | 2024-07-26 | 6.290 | 5,771 | +0 | 0.00% | 36,302 |
| 2024-07-29 | 2024-07-25 | 6.051 | 5,771 | +0 | 0.00% | 34,922 |
| 2024-07-26 | 2024-07-24 | 6.488 | 5,771 | +0 | 0.00% | 37,442 |
| 2024-07-25 | 2024-07-23 | 6.623 | 5,771 | +0 | 0.00% | 38,223 |
| 2024-07-24 | 2024-07-22 | 7.070 | 5,771 | +0 | 0.00% | 40,803 |
| 2024-07-23 | 2024-07-19 | 7.205 | 5,771 | +0 | 0.00% | 41,583 |
| 2024-07-22 | 2024-07-18 | 7.434 | 5,771 | +0 | 0.00% | 42,903 |
| 2024-07-19 | 2024-07-17 | 7.476 | 5,771 | +0 | 0.00% | 43,143 |
| 2024-07-18 | 2024-07-16 | 8.006 | 5,771 | +0 | 0.00% | 46,203 |
| 2024-07-17 | 2024-07-15 | 8.037 | 5,771 | +0 | 0.00% | 46,383 |
| 2024-07-16 | 2024-07-12 | 7.892 | 5,771 | +0 | 0.00% | 45,543 |
| 2024-07-15 | 2024-07-11 | 8.027 | 5,771 | +0 | 0.00% | 46,323 |
| 2024-07-12 | 2024-07-10 | 7.809 | 5,771 | +0 | 0.00% | 45,063 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,771 | +0 | 0.00% | 46,863 |
| 2024-07-10 | 2024-07-08 | 7.996 | 5,771 | +0 | 0.00% | 46,143 |
| 2024-07-09 | 2024-07-05 | 8.110 | 5,771 | +0 | 0.00% | 46,803 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,771 | +0 | 0.00% | 45,843 |
| 2024-07-05 | 2024-07-03 | 7.611 | 5,771 | +0 | 0.00% | 43,923 |
| 2024-07-04 | 2024-07-02 | 7.538 | 5,771 | +0 | 0.00% | 43,503 |
| 2024-07-03 | 2024-06-28 | 7.424 | 5,771 | +0 | 0.00% | 42,843 |
| 2024-07-02 | 2024-06-27 | 7.122 | 5,771 | +0 | 0.00% | 41,103 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,771 | +0 | 0.00% | 43,705 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,771 | +138 | 0.00% | 44,689 |
| 2024-06-26 | 2024-06-24 | 7.701 | 5,633 | +0 | 0.00% | 43,380 |
| 2024-06-25 | 2024-06-21 | 7.765 | 5,633 | +0 | 0.00% | 43,740 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,633 | +0 | 0.00% | 43,860 |
| 2024-06-21 | 2024-06-19 | 7.712 | 5,633 | +0 | 0.00% | 43,440 |
| 2024-06-20 | 2024-06-18 | 7.339 | 5,633 | +0 | 0.00% | 41,340 |
| 2024-06-19 | 2024-06-17 | 7.499 | 5,633 | +0 | 0.00% | 42,240 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,633 | +0 | 0.00% | 42,420 |
| 2024-06-17 | 2024-06-13 | 7.360 | 5,633 | +0 | 0.00% | 41,460 |
| 2024-06-14 | 2024-06-12 | 7.477 | 5,633 | +0 | 0.00% | 42,120 |
| 2024-06-13 | 2024-06-11 | 7.413 | 5,633 | +0 | 0.00% | 41,760 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,633 | +0 | 0.00% | 43,980 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,633 | +0 | 0.00% | 43,140 |
| 2024-06-07 | 2024-06-05 | 7.371 | 5,633 | +0 | 0.00% | 41,520 |
| 2024-06-06 | 2024-06-04 | 7.690 | 5,633 | +0 | 0.00% | 43,320 |
| 2024-06-05 | 2024-06-03 | 7.626 | 5,633 | +0 | 0.00% | 42,960 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,633 | +0 | 0.00% | 43,260 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,633 | +0 | 0.00% | 44,280 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,633 | +0 | 0.00% | 46,440 |
| 2024-05-30 | 2024-05-28 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-05-29 | 2024-05-27 | 8.127 | 5,633 | +0 | 0.00% | 45,780 |
| 2024-05-28 | 2024-05-24 | 7.722 | 5,633 | +0 | 0.00% | 43,500 |
| 2024-05-27 | 2024-05-23 | 7.829 | 5,633 | +0 | 0.00% | 44,100 |
| 2024-05-24 | 2024-05-22 | 7.871 | 5,633 | +0 | 0.00% | 44,340 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,633 | +0 | 0.00% | 49,140 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,633 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 5,633 | +0 | 0.00% | 46,980 |
| 2024-05-17 | 2024-05-14 | 8.883 | 5,633 | +0 | 0.00% | 50,040 |
| 2024-05-16 | 2024-05-13 | 8.798 | 5,633 | +0 | 0.00% | 49,560 |
| 2024-05-14 | 2024-05-10 | 8.553 | 5,633 | +0 | 0.00% | 48,180 |
| 2024-05-13 | 2024-05-09 | 8.436 | 5,633 | +0 | 0.00% | 47,520 |
| 2024-05-10 | 2024-05-08 | 8.116 | 5,633 | +0 | 0.00% | 45,720 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,633 | +0 | 0.00% | 45,660 |
| 2024-05-08 | 2024-05-06 | 8.010 | 5,633 | +0 | 0.00% | 45,120 |
| 2024-05-07 | 2024-05-03 | 7.882 | 5,633 | +0 | 0.00% | 44,400 |
| 2024-05-06 | 2024-05-02 | 7.882 | 5,633 | +0 | 0.00% | 44,400 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,633 | +0 | 0.00% | 44,520 |
| 2024-05-02 | 2024-04-29 | 7.893 | 5,633 | +0 | 0.00% | 44,460 |
| 2024-04-30 | 2024-04-26 | 8.127 | 5,633 | +0 | 0.00% | 45,780 |
| 2024-04-29 | 2024-04-25 | 7.616 | 5,633 | +0 | 0.00% | 42,900 |
| 2024-04-26 | 2024-04-24 | 7.509 | 5,633 | +0 | 0.00% | 42,300 |
| 2024-04-25 | 2024-04-23 | 7.307 | 5,633 | +0 | 0.00% | 41,160 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,633 | +0 | 0.00% | 42,900 |
| 2024-04-23 | 2024-04-19 | 8.085 | 5,633 | +0 | 0.00% | 45,540 |
| 2024-04-22 | 2024-04-18 | 8.031 | 5,633 | +0 | 0.00% | 45,240 |
| 2024-04-19 | 2024-04-17 | 7.850 | 5,633 | +0 | 0.00% | 44,220 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,633 | +0 | 0.00% | 44,760 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,633 | +0 | 0.00% | 45,540 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,633 | +0 | 0.00% | 44,820 |
| 2024-04-12 | 2024-04-10 | 8.042 | 5,633 | +0 | 0.00% | 45,300 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,633 | +0 | 0.00% | 43,140 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,633 | +0 | 0.00% | 43,200 |
| 2024-04-09 | 2024-04-05 | 7.626 | 5,633 | +0 | 0.00% | 42,960 |
| 2024-04-08 | 2024-04-03 | 7.563 | 5,633 | +0 | 0.00% | 42,600 |
| 2024-04-05 | 2024-04-02 | 7.318 | 5,633 | +0 | 0.00% | 41,220 |
| 2024-04-03 | 2024-03-28 | 7.083 | 5,633 | +0 | 0.00% | 39,900 |
| 2024-04-02 | 2024-03-27 | 6.828 | 5,633 | +0 | 0.00% | 38,460 |
| 2024-03-28 | 2024-03-26 | 6.710 | 5,633 | +0 | 0.00% | 37,800 |
| 2024-03-27 | 2024-03-25 | 6.945 | 5,633 | +0 | 0.00% | 39,120 |
| 2024-03-26 | 2024-03-22 | 6.540 | 5,633 | +0 | 0.00% | 36,840 |
| 2024-03-25 | 2024-03-21 | 6.732 | 5,633 | +0 | 0.00% | 37,920 |
| 2024-03-22 | 2024-03-20 | 6.561 | 5,633 | +0 | 0.00% | 36,960 |
| 2024-03-21 | 2024-03-19 | 6.679 | 5,633 | +0 | 0.00% | 37,620 |
| 2024-03-20 | 2024-03-18 | 6.764 | 5,633 | +0 | 0.00% | 38,100 |
| 2024-03-19 | 2024-03-15 | 6.753 | 5,633 | +0 | 0.00% | 38,040 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,633 | +0 | 0.00% | 36,660 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,633 | -2,816 | 0.00% | 34,080 |
| 2023-06-29 | 2023-06-27 | 4.608 | 8,449 | +187 | 0.00% | 38,931 |
| 2022-06-29 | 2022-06-27 | 4.971 | 8,262 | +151 | 0.00% | 41,071 |
| 2022-06-13 | 2022-06-09 | 4.683 | 8,111 | -2,703 | 0.00% | 37,981 |
| 2022-06-06 | 2022-06-01 | 4.250 | 10,814 | +2,703 | 0.00% | 45,958 |
| 2021-08-11 | 2021-08-09 | 6.735 | 8,111 | -8,111 | 0.00% | 54,631 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,222 | +145 | 0.00% | 82,094 |
| 2021-04-16 | 2021-04-14 | 5.732 | 16,077 | -26,795 | 0.00% | 92,160 |
| 2021-04-14 | 2021-04-12 | 5.688 | 42,872 | +26,795 | 0.00% | 243,841 |
| 2020-12-30 | 2020-12-28 | 5.441 | 16,077 | -88,423 | 0.00% | 87,480 |
| 2020-11-12 | 2020-11-10 | 3.695 | 104,500 | -18,756 | 0.00% | 386,100 |
| 2020-11-09 | 2020-11-05 | 3.493 | 123,256 | +18,756 | 0.00% | 430,558 |
| 2020-08-07 | 2020-08-05 | 3.975 | 104,500 | -2,680 | 0.00% | 415,350 |
| 2020-08-04 | 2020-07-31 | 3.516 | 107,180 | -26,794 | 0.00% | 376,802 |
| 2020-08-03 | 2020-07-30 | 3.684 | 133,974 | +26,794 | 0.00% | 493,498 |
| 2020-07-15 | 2020-07-13 | 3.773 | 107,180 | -18,756 | 0.00% | 404,402 |
| 2020-07-13 | 2020-07-09 | 3.605 | 125,936 | -5,359 | 0.00% | 454,020 |
| 2020-07-08 | 2020-07-06 | 3.392 | 131,295 | +24,115 | 0.00% | 445,410 |
| 2020-06-23 | 2020-06-19 | 2.967 | 107,180 | -18,756 | 0.00% | 318,001 |
| 2020-06-18 | 2020-06-16 | 2.945 | 125,936 | +18,756 | 0.00% | 370,830 |
| 2020-06-17 | 2020-06-15 | 2.797 | 107,180 | -18,756 | 0.00% | 299,763 |
| 2020-06-16 | 2020-06-12 | 2.922 | 125,936 | +2,421 | 0.00% | 368,034 |
| 2020-06-03 | 2020-06-01 | 2.751 | 123,515 | +18,395 | 0.00% | 339,809 |
| 2019-12-10 | 2019-12-06 | 3.299 | 105,120 | -18,395 | 0.00% | 346,802 |
| 2019-11-08 | 2019-11-06 | 3.139 | 123,515 | +18,395 | 0.00% | 387,749 |
| 2019-06-20 | 2019-06-18 | 2.952 | 105,120 | +5,115 | 0.00% | 310,299 |
| 2019-05-17 | 2019-05-15 | 3.024 | 100,005 | +82,504 | 0.00% | 302,400 |
| 2019-04-08 | 2019-04-03 | 4.284 | 17,501 | -82,504 | 0.00% | 74,970 |
| 2018-11-06 | 2018-11-02 | 3.780 | 100,005 | +82,504 | 0.00% | 378,000 |
| 2018-07-06 | 2018-07-04 | 4.260 | 17,501 | -2,500 | 0.00% | 74,550 |
| 2018-06-15 | 2018-06-13 | 5.589 | 20,001 | +420 | 0.00% | 111,789 |
| 2018-03-29 | 2018-03-27 | 7.771 | 19,581 | +7,343 | 0.00% | 152,162 |
| 2017-11-01 | 2017-10-30 | 5.896 | 12,238 | -2,448 | 0.00% | 72,150 |
| 2017-09-14 | 2017-09-12 | 5.932 | 14,686 | -7,342 | 0.00% | 87,123 |
| 2017-09-08 | 2017-09-06 | 5.405 | 22,028 | +7,342 | 0.00% | 119,068 |
| 2017-08-31 | 2017-08-29 | 4.756 | 14,686 | -9,790 | 0.00% | 69,842 |
| 2017-08-30 | 2017-08-28 | 4.682 | 24,476 | +9,790 | 0.00% | 114,600 |
| 2017-08-29 | 2017-08-25 | 4.878 | 14,686 | -9,790 | 0.00% | 71,642 |
| 2017-08-28 | 2017-08-24 | 4.731 | 24,476 | +9,790 | 0.00% | 115,800 |
| 2017-08-25 | 2017-08-22 | 4.866 | 14,686 | -9,790 | 0.00% | 71,462 |
| 2017-08-15 | 2017-08-11 | 4.449 | 24,476 | +9,790 | 0.00% | 108,900 |
| 2017-08-01 | 2017-07-28 | 4.719 | 14,686 | -7,342 | 0.00% | 69,302 |
| 2017-07-27 | 2017-07-25 | 4.523 | 22,028 | -39,162 | 0.00% | 99,628 |
| 2017-07-21 | 2017-07-19 | 4.743 | 61,190 | +46,504 | 0.00% | 290,251 |
| 2017-07-10 | 2017-07-06 | 4.118 | 14,686 | -7,342 | 0.00% | 60,482 |
| 2017-07-05 | 2017-07-03 | 3.824 | 22,028 | +7,342 | 0.00% | 84,239 |
| 2017-06-22 | 2017-06-20 | 3.567 | 14,686 | -4,895 | 0.00% | 52,382 |
| 2017-06-15 | 2017-06-13 | 3.407 | 19,581 | -12,238 | 0.00% | 66,721 |
| 2017-06-06 | 2017-06-02 | 2.954 | 31,819 | +4,895 | 0.00% | 93,991 |
| 2017-04-25 | 2017-04-21 | 3.078 | 26,924 | +440 | 0.00% | 82,863 |
| 2017-04-19 | 2017-04-13 | 3.265 | 26,484 | +4,815 | 0.00% | 86,459 |
| 2017-03-28 | 2017-03-24 | 3.389 | 21,669 | +7,223 | 0.00% | 73,440 |
| 2017-02-27 | 2017-02-23 | 3.913 | 14,446 | -7,223 | 0.00% | 56,520 |
| 2017-02-20 | 2017-02-16 | 3.289 | 21,669 | +2,408 | 0.00% | 71,280 |
| 2017-02-03 | 2017-02-01 | 2.941 | 19,261 | +4,815 | 0.00% | 56,639 |
| 2016-09-06 | 2016-09-02 | 2.143 | 14,446 | -192,613 | 0.00% | 30,960 |
| 2016-08-31 | 2016-08-29 | 2.118 | 207,059 | -409,303 | 0.01% | 438,600 |
| 2016-07-06 | 2016-07-04 | 2.330 | 616,362 | +9,893 | 0.02% | 1,436,173 |
| 2015-12-02 | 2015-11-30 | 1.988 | 606,469 | +404,313 | 0.02% | 1,205,761 |
| 2015-11-03 | 2015-10-30 | 16.450 | 202,156 | +134,771 | 0.02% | 3,325,437 |
| 2015-07-02 | 2015-06-29 | 21.999 | 67,385 | +2,684 | 0.02% | 1,482,403 |
| 2015-05-08 | 2015-05-06 | 28.290 | 64,701 | -2,527 | 0.02% | 1,830,397 |
| 2015-05-05 | 2015-04-30 | 30.743 | 67,228 | +11,625 | 0.02% | 2,066,805 |
| 2015-04-28 | 2015-04-24 | 31.416 | 55,603 | +2,528 | 0.02% | 1,746,816 |
| 2015-04-14 | 2015-04-10 | 32.761 | 53,075 | -7,582 | 0.02% | 1,738,796 |
| 2015-04-10 | 2015-04-08 | 31.337 | 60,657 | -2,528 | 0.02% | 1,900,791 |
| 2015-03-23 | 2015-03-19 | 19.467 | 63,185 | -252 | 0.02% | 1,230,007 |
| 2014-12-19 | 2014-12-17 | 18.319 | 63,437 | -2,528 | 0.02% | 1,162,123 |
| 2014-12-03 | 2014-12-01 | 18.873 | 65,965 | -3,791 | 0.02% | 1,244,974 |
| 2014-12-02 | 2014-11-28 | 19.744 | 69,756 | +2,528 | 0.02% | 1,377,243 |
| 2014-09-25 | 2014-09-23 | 19.427 | 67,228 | +12,636 | 0.02% | 1,306,051 |
| 2014-09-11 | 2014-09-08 | 21.247 | 54,592 | +5,055 | 0.02% | 1,159,930 |
| 2014-09-05 | 2014-09-03 | 21.643 | 49,537 | +32,856 | 0.01% | 1,072,125 |
| 2014-08-14 | 2014-08-12 | 21.643 | 16,681 | +3,791 | 0.01% | 361,025 |
| 2014-06-23 | 2014-06-19 | 15.391 | 12,890 | -5,054 | 0.00% | 198,395 |
| 2014-06-17 | 2014-06-13 | 15.114 | 17,944 | +5,054 | 0.01% | 271,213 |
| 2014-05-14 | 2014-05-12 | 15.765 | 12,890 | +597 | 0.00% | 203,208 |
| 2013-09-12 | 2013-09-10 | 13.151 | 12,293 | -241 | 0.00% | 161,667 |
| 2013-06-11 | 2013-06-07 | 13.399 | 12,534 | +619 | 0.00% | 167,940 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,915 | +384 | 0.00% | 184,829 |
| 2012-02-09 | 2012-02-07 | 17.812 | 11,531 | -4,436 | 0.00% | 205,392 |
| 2012-02-06 | 2012-02-02 | 17.542 | 15,967 | +4,436 | 0.01% | 280,086 |
| 2011-09-14 | 2011-09-09 | 19.390 | 11,531 | -4,436 | 0.00% | 223,591 |
| 2011-07-14 | 2011-07-12 | 27.598 | 15,967 | +2,218 | 0.01% | 440,649 |
| 2011-02-28 | 2011-02-24 | 35.119 | 13,749 | +879 | 0.00% | 482,853 |
| 2010-05-04 | 2010-04-30 | 30.171 | 12,870 | +191 | 0.00% | 388,298 |
| 2010-01-11 | 2010-01-07 | 32.811 | 12,679 | -2,045 | 0.00% | 416,014 |
| 2009-12-30 | 2009-12-28 | 30.171 | 14,724 | +2,045 | 0.01% | 444,234 |
| 2009-11-03 | 2009-10-30 | 31.931 | 12,679 | -2,045 | 0.00% | 404,855 |
| 2009-10-29 | 2009-10-27 | 32.762 | 14,724 | +2,045 | 0.01% | 482,394 |
| 2009-09-18 | 2009-09-16 | 33.202 | 12,679 | -4,090 | 0.00% | 420,974 |
| 2009-09-15 | 2009-09-11 | 31.442 | 16,769 | +4,090 | 0.01% | 527,253 |
| 2009-08-18 | 2009-08-14 | 34.669 | 12,679 | -205 | 0.00% | 439,574 |
| 2009-08-10 | 2009-08-06 | 36.674 | 12,884 | -4,090 | 0.00% | 472,512 |
| 2009-06-26 | 2009-06-24 | 25.819 | 16,974 | -2,249 | 0.01% | 438,247 |
| 2009-06-25 | 2009-06-23 | 25.036 | 19,223 | +2,045 | 0.01% | 481,274 |
| 2009-06-16 | 2009-06-12 | 29.633 | 17,178 | +204 | 0.01% | 509,033 |
| 2009-06-12 | 2009-06-10 | 29.388 | 16,974 | -4,090 | 0.01% | 498,838 |
| 2009-06-11 | 2009-06-09 | 28.068 | 21,064 | +4,090 | 0.01% | 591,226 |
| 2009-06-10 | 2009-06-08 | 29.046 | 16,974 | -4,090 | 0.01% | 493,028 |
| 2009-06-04 | 2009-06-02 | 27.872 | 21,064 | +4,090 | 0.01% | 587,106 |
| 2009-04-29 | 2009-04-27 | 20.108 | 16,974 | +793 | 0.01% | 341,309 |
| 2009-03-24 | 2009-03-20 | 17.081 | 16,181 | -1,949 | 0.01% | 276,393 |
| 2009-03-12 | 2009-03-10 | 15.389 | 18,130 | -1,950 | 0.01% | 278,995 |
| 2009-03-10 | 2009-03-06 | 14.876 | 20,080 | +1,950 | 0.01% | 298,703 |
| 2009-03-09 | 2009-03-05 | 15.440 | 18,130 | -1,950 | 0.01% | 279,925 |
| 2009-03-04 | 2009-03-02 | 14.465 | 20,080 | +1,950 | 0.01% | 290,462 |
| 2009-03-02 | 2009-02-26 | 15.542 | 18,130 | +1,949 | 0.01% | 281,785 |
| 2009-02-09 | 2009-02-05 | 17.235 | 16,181 | -1,949 | 0.01% | 278,883 |
| 2009-01-21 | 2009-01-19 | 16.722 | 18,130 | -1,950 | 0.01% | 303,174 |
| 2009-01-19 | 2009-01-15 | 16.209 | 20,080 | +1,950 | 0.01% | 325,483 |
| 2009-01-16 | 2009-01-14 | 16.671 | 18,130 | +1,949 | 0.01% | 302,244 |
| 2009-01-05 | 2008-12-31 | 18.056 | 16,181 | -1,949 | 0.01% | 292,163 |
| 2008-12-23 | 2008-12-19 | 19.441 | 18,130 | +1,949 | 0.01% | 352,464 |
| 2008-12-22 | 2008-12-18 | 20.313 | 16,181 | +5,849 | 0.01% | 328,683 |
| 2008-10-28 | 2008-10-24 | 9.387 | 10,332 | -195 | 0.00% | 96,987 |
| 2008-10-22 | 2008-10-20 | 12.824 | 10,527 | -1,950 | 0.00% | 134,996 |
| 2008-10-17 | 2008-10-15 | 13.593 | 12,477 | +1,950 | 0.00% | 169,603 |
| 2008-10-16 | 2008-10-14 | 14.876 | 10,527 | -1,950 | 0.00% | 156,596 |
| 2008-10-15 | 2008-10-13 | 13.798 | 12,477 | -1,949 | 0.00% | 172,163 |
| 2008-09-30 | 2008-09-26 | 19.903 | 14,426 | +3,899 | 0.01% | 287,114 |
| 2008-09-25 | 2008-09-23 | 20.826 | 10,527 | -1,950 | 0.00% | 219,234 |
| 2008-09-24 | 2008-09-22 | 21.441 | 12,477 | -1,949 | 0.00% | 267,525 |
| 2008-09-18 | 2008-09-16 | 17.953 | 14,426 | -975 | 0.01% | 258,995 |
| 2008-09-12 | 2008-09-10 | 21.749 | 15,401 | +975 | 0.01% | 334,959 |
| 2008-09-05 | 2008-09-03 | 24.622 | 14,426 | +1,949 | 0.01% | 355,193 |
| 2008-09-02 | 2008-08-29 | 26.366 | 12,477 | +1,950 | 0.00% | 328,966 |
| 2008-09-01 | 2008-08-28 | 25.391 | 10,527 | -4,874 | 0.00% | 267,293 |
| 2008-08-29 | 2008-08-27 | 25.904 | 15,401 | +2,924 | 0.01% | 398,949 |
| 2008-08-28 | 2008-08-26 | 24.519 | 12,477 | -3,899 | 0.00% | 305,925 |
| 2008-08-27 | 2008-08-25 | 24.263 | 16,376 | -2,924 | 0.01% | 397,325 |
| 2008-08-26 | 2008-08-21 | 23.339 | 19,300 | +1,949 | 0.01% | 450,449 |
| 2008-08-20 | 2008-08-18 | 24.365 | 17,351 | +2,925 | 0.01% | 422,761 |
| 2008-08-19 | 2008-08-15 | 25.802 | 14,426 | +1,949 | 0.01% | 372,213 |
| 2008-08-18 | 2008-08-14 | 26.827 | 12,477 | -2,924 | 0.00% | 334,726 |
| 2008-08-14 | 2008-08-12 | 25.545 | 15,401 | -975 | 0.01% | 393,419 |
| 2008-08-12 | 2008-08-08 | 26.520 | 16,376 | +2,924 | 0.01% | 434,286 |
| 2008-08-08 | 2008-08-05 | 29.905 | 13,452 | -17,545 | 0.01% | 402,284 |
| 2008-08-05 | 2008-08-01 | 32.470 | 30,997 | +975 | 0.01% | 1,006,469 |
| 2008-08-04 | 2008-07-31 | 32.829 | 30,022 | -975 | 0.01% | 985,591 |
| 2008-07-29 | 2008-07-25 | 32.367 | 30,997 | +975 | 0.01% | 1,003,289 |
| 2008-07-28 | 2008-07-24 | 33.855 | 30,022 | -975 | 0.01% | 1,016,391 |
| 2008-07-23 | 2008-07-21 | 32.162 | 30,997 | -1,950 | 0.01% | 996,929 |
| 2008-07-22 | 2008-07-18 | 32.162 | 32,947 | +975 | 0.01% | 1,059,646 |
| 2008-07-21 | 2008-07-17 | 33.598 | 31,972 | +975 | 0.01% | 1,074,208 |
| 2008-07-18 | 2008-07-16 | 34.111 | 30,997 | +975 | 0.01% | 1,057,349 |
| 2008-07-16 | 2008-07-14 | 36.163 | 30,022 | -390 | 0.01% | 1,085,690 |
| 2008-07-14 | 2008-07-10 | 35.907 | 30,412 | -975 | 0.01% | 1,091,994 |
| 2008-07-09 | 2008-07-07 | 34.727 | 31,387 | -1,949 | 0.01% | 1,089,973 |
| 2008-07-07 | 2008-07-03 | 31.854 | 33,336 | +1,949 | 0.01% | 1,061,897 |
| 2008-07-04 | 2008-07-02 | 33.598 | 31,387 | -975 | 0.01% | 1,054,553 |
| 2008-07-02 | 2008-06-27 | 35.035 | 32,362 | -6,433 | 0.01% | 1,133,792 |
| 2008-06-30 | 2008-06-26 | 34.829 | 38,795 | +1,949 | 0.02% | 1,351,210 |
| 2008-06-27 | 2008-06-25 | 35.137 | 36,846 | -1,754 | 0.01% | 1,294,667 |
| 2008-06-26 | 2008-06-24 | 34.163 | 38,600 | -1,170 | 0.02% | 1,318,678 |
| 2008-06-25 | 2008-06-23 | 36.317 | 39,770 | +1,365 | 0.02% | 1,444,329 |
| 2008-06-24 | 2008-06-20 | 39.600 | 38,405 | +585 | 0.02% | 1,520,836 |
| 2008-06-23 | 2008-06-19 | 41.447 | 37,820 | +6,823 | 0.01% | 1,567,509 |
| 2008-06-06 | 2008-06-04 | 44.627 | 30,997 | +3,899 | 0.01% | 1,383,299 |
| 2008-06-05 | 2008-06-03 | 45.294 | 27,098 | +975 | 0.01% | 1,227,369 |
| 2008-06-04 | 2008-06-02 | 45.653 | 26,123 | -975 | 0.01% | 1,192,587 |
| 2008-06-03 | 2008-05-30 | 43.960 | 27,098 | +975 | 0.01% | 1,191,229 |
| 2008-05-23 | 2008-05-21 | 50.987 | 26,123 | -780 | 0.01% | 1,331,946 |
| 2008-05-22 | 2008-05-20 | 51.398 | 26,903 | +780 | 0.01% | 1,382,756 |
| 2008-05-21 | 2008-05-19 | 52.116 | 26,123 | -195 | 0.01% | 1,361,426 |
| 2008-05-19 | 2008-05-15 | 44.473 | 26,318 | -5,849 | 0.01% | 1,170,440 |
| 2008-05-16 | 2008-05-14 | 44.268 | 32,167 | +5,849 | 0.01% | 1,423,962 |
| 2008-05-13 | 2008-05-08 | 44.576 | 26,318 | +3,899 | 0.01% | 1,173,140 |
| 2008-05-02 | 2008-04-29 | 45.782 | 22,419 | +465 | 0.01% | 1,026,393 |
| 2008-04-11 | 2008-04-09 | 41.854 | 21,954 | -573 | 0.01% | 918,854 |
| 2008-04-09 | 2008-04-07 | 45.730 | 22,527 | -3,818 | 0.01% | 1,030,158 |
| 2008-04-08 | 2008-04-03 | 44.525 | 26,345 | -1,527 | 0.01% | 1,173,014 |
| 2008-04-07 | 2008-04-02 | 43.163 | 27,872 | -1,909 | 0.01% | 1,203,044 |
| 2008-04-02 | 2008-03-31 | 44.997 | 29,781 | +3,818 | 0.01% | 1,340,043 |
| 2008-04-01 | 2008-03-28 | 47.459 | 25,963 | -1,909 | 0.01% | 1,232,166 |
| 2008-03-31 | 2008-03-27 | 44.211 | 27,872 | +1,909 | 0.01% | 1,232,244 |
| 2008-03-20 | 2008-03-18 | 39.549 | 25,963 | -573 | 0.01% | 1,026,805 |
| 2008-03-19 | 2008-03-17 | 42.325 | 26,536 | +382 | 0.01% | 1,123,138 |
| 2008-03-17 | 2008-03-13 | 47.406 | 26,154 | +3,818 | 0.01% | 1,239,861 |
| 2008-03-10 | 2008-03-06 | 53.535 | 22,336 | +19,091 | 0.01% | 1,195,756 |
| 2008-02-15 | 2008-02-13 | 46.201 | 3,245 | -382 | 0.00% | 149,923 |
| 2008-02-05 | 2008-02-01 | 47.354 | 3,627 | -382 | 0.00% | 171,752 |
| 2008-02-04 | 2008-01-31 | 44.001 | 4,009 | +382 | 0.00% | 176,401 |
| 2008-02-01 | 2008-01-30 | 46.987 | 3,627 | +382 | 0.00% | 170,422 |
| 2008-01-31 | 2008-01-29 | 51.963 | 3,245 | -382 | 0.00% | 168,621 |
| 2008-01-30 | 2008-01-28 | 53.744 | 3,627 | +573 | 0.00% | 194,931 |
| 2008-01-29 | 2008-01-25 | 58.983 | 3,054 | +190 | 0.00% | 180,133 |
| 2008-01-28 | 2008-01-24 | 52.068 | 2,864 | +191 | 0.00% | 149,123 |
| 2008-01-22 | 2008-01-18 | 67.573 | 2,673 | -191 | 0.00% | 180,624 |
| 2008-01-18 | 2008-01-16 | 64.011 | 2,864 | +191 | 0.00% | 183,329 |
| 2008-01-14 | 2008-01-10 | 74.278 | 2,673 | -381 | 0.00% | 198,546 |
| 2008-01-03 | 2007-12-31 | 74.697 | 3,054 | +381 | 0.00% | 228,126 |
| 2007-11-27 | 2007-11-23 | 75.745 | 2,673 | +764 | 0.00% | 202,467 |
| 2007-11-21 | 2007-11-19 | 84.441 | 1,909 | -764 | 0.00% | 161,197 |
| 2007-11-20 | 2007-11-16 | 85.698 | 2,673 | +382 | 0.00% | 229,070 |
| 2007-11-16 | 2007-11-14 | 93.765 | 2,291 | -763 | 0.00% | 214,815 |
| 2007-11-15 | 2007-11-13 | 86.745 | 3,054 | +381 | 0.00% | 264,921 |
| 2007-11-07 | 2007-11-05 | 95.441 | 2,673 | +764 | 0.00% | 255,114 |
| 2007-11-01 | 2007-10-30 | 106.075 | 1,909 | -573 | 0.00% | 202,496 |
| 2007-10-31 | 2007-10-29 | 106.336 | 2,482 | -191 | 0.00% | 263,927 |
| 2007-10-25 | 2007-10-23 | 94.603 | 2,673 | -1,909 | 0.00% | 252,873 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,582 | +382 | 0.00% | 422,909 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,200 | +1,909 | 0.00% | 418,012 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,291 | -191 | 0.00% | 236,896 |
| 2007-10-16 | 2007-10-12 | 93.450 | 2,482 | -572 | 0.00% | 231,944 |
| 2007-10-11 | 2007-10-09 | 87.374 | 3,054 | +381 | 0.00% | 266,840 |
| 2007-10-10 | 2007-10-08 | 87.793 | 2,673 | +382 | 0.00% | 234,671 |
| 2007-10-08 | 2007-10-04 | 84.336 | 2,291 | +382 | 0.00% | 193,213 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,909 | -764 | 0.00% | 174,997 |
| 2007-08-24 | 2007-08-22 | 73.021 | 2,673 | -954 | 0.00% | 195,186 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,627 | -9,927 | 0.00% | 250,029 |
| 2007-08-21 | 2007-08-17 | 65.478 | 13,554 | +10,118 | 0.01% | 887,490 |
| 2007-08-03 | 2007-08-01 | 84.231 | 3,436 | -2,673 | 0.00% | 289,418 |
| 2007-07-31 | 2007-07-27 | 85.174 | 6,109 | -8,781 | 0.00% | 520,328 |
| 2007-07-25 | 2007-07-23 | 88.945 | 14,890 | +9,545 | 0.01% | 1,324,398 |
| 2007-07-17 | 2007-07-13 | 88.736 | 5,345 | -9,736 | 0.00% | 474,294 |
| 2007-07-13 | 2007-07-11 | 89.993 | 15,081 | +191 | 0.01% | 1,357,186 |
| 2007-07-11 | 2007-07-09 | 92.088 | 14,890 | +954 | 0.01% | 1,371,197 |
| 2007-07-09 | 2007-07-05 | 89.469 | 13,936 | -6,682 | 0.01% | 1,246,844 |
| 2007-07-06 | 2007-07-04 | 85.279 | 20,618 | -5,727 | 0.01% | 1,758,276 |
| 2007-07-05 | 2007-07-03 | 85.383 | 26,345 | -4,390 | 0.01% | 2,249,428 |
| 2007-07-04 | 2007-06-29 | 79.098 | 30,735 | +15,272 | 0.01% | 2,431,064 |
| 2007-07-03 | 2007-06-28 | 77.945 | 15,463 | +8,972 | 0.01% | 1,205,266 |
| 2007-06-28 | 2007-06-26 | 78.469 | 6,491 | -16,608 | 0.00% | 509,342 |
| 2007-06-27 | 2007-06-25 | 78.050 | 23,099 | -9,736 | 0.01% | 1,802,875 |
| 2007-06-26 | 2007-06-22 | 77.212 | 32,835 | 0.01% | 2,535,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy