History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +0 | 0.00% | 287,820 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +0 | 0.00% | 284,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +0 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 18,000 | +0 | 0.00% | 282,420 |
| 2025-10-02 | 2025-09-29 | 14.660 | 18,000 | +0 | 0.00% | 263,880 |
| 2025-09-30 | 2025-09-26 | 13.970 | 18,000 | +0 | 0.00% | 251,460 |
| 2025-09-29 | 2025-09-25 | 14.000 | 18,000 | +0 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 18,000 | +0 | 0.00% | 225,540 |
| 2025-09-25 | 2025-09-23 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-09-24 | 2025-09-22 | 12.830 | 18,000 | +0 | 0.00% | 230,940 |
| 2025-09-23 | 2025-09-19 | 12.490 | 18,000 | +0 | 0.00% | 224,820 |
| 2025-09-22 | 2025-09-18 | 12.400 | 18,000 | +0 | 0.00% | 223,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-18 | 2025-09-16 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-17 | 2025-09-15 | 12.910 | 18,000 | +0 | 0.00% | 232,380 |
| 2025-09-16 | 2025-09-12 | 13.170 | 18,000 | +0 | 0.00% | 237,060 |
| 2025-09-15 | 2025-09-11 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-12 | 2025-09-10 | 12.110 | 18,000 | +0 | 0.00% | 217,980 |
| 2025-09-11 | 2025-09-09 | 12.300 | 18,000 | +0 | 0.00% | 221,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 18,000 | +0 | 0.00% | 216,540 |
| 2025-09-09 | 2025-09-05 | 12.650 | 18,000 | +0 | 0.00% | 227,700 |
| 2025-09-08 | 2025-09-04 | 11.960 | 18,000 | +0 | 0.00% | 215,280 |
| 2025-09-05 | 2025-09-03 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-04 | 2025-09-02 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-03 | 2025-09-01 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-02 | 2025-08-29 | 11.890 | 18,000 | +0 | 0.00% | 214,020 |
| 2025-09-01 | 2025-08-28 | 11.580 | 18,000 | +0 | 0.00% | 208,440 |
| 2025-08-29 | 2025-08-27 | 11.710 | 18,000 | +0 | 0.00% | 210,780 |
| 2025-08-28 | 2025-08-26 | 11.810 | 18,000 | +0 | 0.00% | 212,580 |
| 2025-08-27 | 2025-08-25 | 11.920 | 18,000 | +0 | 0.00% | 214,560 |
| 2025-08-26 | 2025-08-22 | 10.790 | 18,000 | +0 | 0.00% | 194,220 |
| 2025-08-25 | 2025-08-21 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-22 | 2025-08-20 | 10.650 | 18,000 | +0 | 0.00% | 191,700 |
| 2025-08-21 | 2025-08-19 | 10.700 | 18,000 | +0 | 0.00% | 192,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-19 | 2025-08-15 | 10.950 | 18,000 | +0 | 0.00% | 197,100 |
| 2025-08-18 | 2025-08-14 | 10.500 | 18,000 | +0 | 0.00% | 189,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 18,000 | +0 | 0.00% | 190,980 |
| 2025-08-14 | 2025-08-12 | 10.070 | 18,000 | +0 | 0.00% | 181,260 |
| 2025-08-13 | 2025-08-11 | 10.010 | 18,000 | +0 | 0.00% | 180,180 |
| 2025-08-12 | 2025-08-08 | 9.980 | 18,000 | +0 | 0.00% | 179,640 |
| 2025-08-11 | 2025-08-07 | 9.560 | 18,000 | +0 | 0.00% | 172,080 |
| 2025-08-08 | 2025-08-06 | 9.480 | 18,000 | +0 | 0.00% | 170,640 |
| 2025-08-07 | 2025-08-05 | 9.420 | 18,000 | +0 | 0.00% | 169,560 |
| 2025-08-06 | 2025-08-04 | 9.170 | 18,000 | +0 | 0.00% | 165,060 |
| 2025-08-05 | 2025-08-01 | 8.900 | 18,000 | +0 | 0.00% | 160,200 |
| 2025-08-04 | 2025-07-31 | 8.940 | 18,000 | +0 | 0.00% | 160,920 |
| 2025-08-01 | 2025-07-30 | 9.480 | 18,000 | +0 | 0.00% | 170,640 |
| 2025-07-31 | 2025-07-29 | 9.340 | 18,000 | +0 | 0.00% | 168,120 |
| 2025-07-30 | 2025-07-28 | 9.170 | 18,000 | +0 | 0.00% | 165,060 |
| 2025-07-29 | 2025-07-25 | 9.310 | 18,000 | +0 | 0.00% | 167,580 |
| 2025-07-28 | 2025-07-24 | 9.390 | 18,000 | +0 | 0.00% | 169,020 |
| 2025-07-25 | 2025-07-23 | 9.180 | 18,000 | +0 | 0.00% | 165,240 |
| 2025-07-24 | 2025-07-22 | 9.180 | 18,000 | +0 | 0.00% | 165,240 |
| 2025-07-23 | 2025-07-21 | 8.570 | 18,000 | +0 | 0.00% | 154,260 |
| 2025-07-22 | 2025-07-18 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-07-21 | 2025-07-17 | 7.820 | 18,000 | +0 | 0.00% | 140,760 |
| 2025-07-18 | 2025-07-16 | 7.980 | 18,000 | +0 | 0.00% | 143,640 |
| 2025-07-17 | 2025-07-15 | 8.020 | 18,000 | +0 | 0.00% | 144,360 |
| 2025-07-16 | 2025-07-14 | 7.980 | 18,000 | +0 | 0.00% | 143,640 |
| 2025-07-15 | 2025-07-11 | 7.910 | 18,000 | +0 | 0.00% | 142,380 |
| 2025-07-14 | 2025-07-10 | 7.830 | 18,000 | +0 | 0.00% | 140,940 |
| 2025-07-11 | 2025-07-09 | 8.040 | 18,000 | +0 | 0.00% | 144,720 |
| 2025-07-10 | 2025-07-08 | 8.440 | 18,000 | +0 | 0.00% | 151,920 |
| 2025-07-09 | 2025-07-07 | 8.220 | 18,000 | +0 | 0.00% | 147,960 |
| 2025-07-08 | 2025-07-04 | 8.350 | 18,000 | +0 | 0.00% | 150,300 |
| 2025-07-07 | 2025-07-03 | 8.430 | 18,000 | +0 | 0.00% | 151,740 |
| 2025-07-04 | 2025-07-02 | 8.330 | 18,000 | -3,000 | 0.00% | 149,940 |
| 2025-06-19 | 2025-06-17 | 7.590 | 21,000 | +803 | 0.00% | 159,394 |
| 2025-06-10 | 2025-06-06 | 7.101 | 20,197 | -37,509 | 0.00% | 143,429 |
| 2025-03-20 | 2025-03-18 | 6.758 | 57,706 | -40,395 | 0.00% | 389,999 |
| 2024-11-15 | 2024-11-13 | 6.384 | 98,101 | +77,904 | 0.00% | 626,283 |
| 2024-10-02 | 2024-09-27 | 7.840 | 20,197 | -57,706 | 0.00% | 158,339 |
| 2024-07-23 | 2024-07-19 | 7.205 | 77,903 | +57,706 | 0.00% | 561,327 |
| 2024-07-18 | 2024-07-16 | 8.006 | 20,197 | +2,885 | 0.00% | 161,699 |
| 2024-06-27 | 2024-06-25 | 7.744 | 17,312 | +413 | 0.00% | 134,058 |
| 2023-06-29 | 2023-06-27 | 4.608 | 16,899 | +375 | 0.00% | 77,867 |
| 2023-03-07 | 2023-03-03 | 5.142 | 16,524 | -16,524 | 0.00% | 84,959 |
| 2023-03-06 | 2023-03-02 | 5.207 | 33,048 | +16,524 | 0.00% | 172,079 |
| 2023-03-03 | 2023-03-01 | 5.054 | 16,524 | -126,685 | 0.00% | 83,519 |
| 2023-03-02 | 2023-02-28 | 4.804 | 143,209 | +126,685 | 0.00% | 687,959 |
| 2023-02-03 | 2023-02-01 | 5.185 | 16,524 | -225,830 | 0.00% | 85,679 |
| 2022-07-08 | 2022-07-06 | 4.401 | 242,354 | +225,830 | 0.01% | 1,066,560 |
| 2022-06-30 | 2022-06-28 | 5.082 | 16,524 | -143,209 | 0.00% | 83,976 |
| 2022-06-29 | 2022-06-27 | 4.971 | 159,733 | -29,520 | 0.00% | 794,051 |
| 2022-06-28 | 2022-06-24 | 4.794 | 189,253 | +173,031 | 0.01% | 907,198 |
| 2022-06-14 | 2022-06-10 | 4.816 | 16,222 | -205,475 | 0.00% | 78,121 |
| 2022-04-27 | 2022-04-25 | 4.361 | 221,697 | +205,475 | 0.01% | 966,781 |
| 2022-04-19 | 2022-04-13 | 4.993 | 16,222 | -108,145 | 0.00% | 81,001 |
| 2022-04-12 | 2022-04-08 | 4.727 | 124,367 | +108,145 | 0.00% | 587,882 |
| 2022-03-22 | 2022-03-18 | 4.394 | 16,222 | -270,362 | 0.00% | 71,281 |
| 2022-03-17 | 2022-03-15 | 3.407 | 286,584 | +148,699 | 0.01% | 976,261 |
| 2022-03-11 | 2022-03-09 | 4.050 | 137,885 | +121,663 | 0.00% | 558,452 |
| 2022-02-21 | 2022-02-17 | 5.226 | 16,222 | -143,292 | 0.00% | 84,781 |
| 2021-12-16 | 2021-12-14 | 4.738 | 159,514 | +62,184 | 0.00% | 755,792 |
| 2021-11-09 | 2021-11-05 | 4.927 | 97,330 | +81,108 | 0.00% | 479,518 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,222 | +145 | 0.00% | 82,094 |
| 2021-03-04 | 2021-03-02 | 6.471 | 16,077 | +13,398 | 0.00% | 104,040 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,679 | -5,359 | 0.00% | 10,918 |
| 2020-07-14 | 2020-07-10 | 3.404 | 8,038 | -18,757 | 0.00% | 27,358 |
| 2020-07-10 | 2020-07-08 | 3.516 | 26,795 | +18,757 | 0.00% | 94,200 |
| 2020-07-08 | 2020-07-06 | 3.392 | 8,038 | -26,795 | 0.00% | 27,268 |
| 2020-06-16 | 2020-06-12 | 2.922 | 34,833 | +669 | 0.00% | 101,796 |
| 2020-04-17 | 2020-04-15 | 2.717 | 34,164 | -26,280 | 0.00% | 92,820 |
| 2020-04-09 | 2020-04-07 | 2.763 | 60,444 | +26,280 | 0.00% | 166,981 |
| 2020-03-11 | 2020-03-09 | 3.048 | 34,164 | +26,280 | 0.00% | 104,130 |
| 2020-03-05 | 2020-03-03 | 3.459 | 7,884 | -26,280 | 0.00% | 27,270 |
| 2020-03-03 | 2020-02-28 | 3.322 | 34,164 | +18,396 | 0.00% | 113,491 |
| 2020-02-28 | 2020-02-26 | 3.516 | 15,768 | +7,884 | 0.00% | 55,440 |
| 2020-02-21 | 2020-02-19 | 4.087 | 7,884 | +5,256 | 0.00% | 32,220 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,628 | -42,048 | 0.00% | 11,430 |
| 2019-06-20 | 2019-06-18 | 2.952 | 44,676 | +2,174 | 0.00% | 131,877 |
| 2019-05-27 | 2019-05-23 | 2.820 | 42,502 | +10,000 | 0.00% | 119,850 |
| 2019-03-12 | 2019-03-08 | 4.176 | 32,502 | +10,001 | 0.00% | 135,721 |
| 2019-02-27 | 2019-02-25 | 4.632 | 22,501 | -50,003 | 0.00% | 104,219 |
| 2019-02-25 | 2019-02-21 | 4.440 | 72,504 | +50,003 | 0.00% | 321,902 |
| 2018-10-23 | 2018-10-19 | 3.348 | 22,501 | -27,502 | 0.00% | 75,330 |
| 2018-10-22 | 2018-10-18 | 3.264 | 50,003 | +27,502 | 0.00% | 163,202 |
| 2018-10-16 | 2018-10-12 | 3.420 | 22,501 | -50,003 | 0.00% | 76,950 |
| 2018-10-15 | 2018-10-11 | 3.264 | 72,504 | +50,003 | 0.00% | 236,641 |
| 2018-09-20 | 2018-09-18 | 3.672 | 22,501 | -90,005 | 0.00% | 82,619 |
| 2018-09-18 | 2018-09-14 | 3.648 | 112,506 | -75,003 | 0.00% | 410,401 |
| 2018-09-17 | 2018-09-13 | 3.516 | 187,509 | -27,502 | 0.01% | 659,248 |
| 2018-09-07 | 2018-09-05 | 3.744 | 215,011 | -10,000 | 0.01% | 804,961 |
| 2018-09-05 | 2018-09-03 | 3.852 | 225,011 | +10,000 | 0.01% | 866,699 |
| 2018-08-31 | 2018-08-29 | 3.960 | 215,011 | +37,502 | 0.01% | 851,401 |
| 2018-08-30 | 2018-08-28 | 4.008 | 177,509 | -17,501 | 0.01% | 711,420 |
| 2018-08-29 | 2018-08-27 | 4.008 | 195,010 | +17,501 | 0.01% | 781,561 |
| 2018-08-27 | 2018-08-23 | 4.140 | 177,509 | -10,000 | 0.01% | 734,850 |
| 2018-08-16 | 2018-08-14 | 4.224 | 187,509 | +10,000 | 0.01% | 791,998 |
| 2018-07-12 | 2018-07-10 | 4.392 | 177,509 | -75,004 | 0.01% | 779,580 |
| 2018-06-21 | 2018-06-19 | 4.764 | 252,513 | +10,001 | 0.01% | 1,202,911 |
| 2018-06-15 | 2018-06-13 | 5.589 | 242,512 | +5,095 | 0.01% | 1,355,438 |
| 2018-03-20 | 2018-03-16 | 8.139 | 237,417 | +80,771 | 0.01% | 1,932,242 |
| 2018-02-28 | 2018-02-26 | 8.273 | 156,646 | +154,198 | 0.00% | 1,295,999 |
| 2018-01-10 | 2018-01-08 | 6.729 | 2,448 | -7,342 | 0.00% | 16,473 |
| 2017-11-06 | 2017-11-02 | 6.165 | 9,790 | +7,342 | 0.00% | 60,358 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,448 | -7,342 | 0.00% | 15,783 |
| 2017-10-24 | 2017-10-20 | 6.410 | 9,790 | +7,342 | 0.00% | 62,758 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,448 | -2,447 | 0.00% | 9,752 |
| 2017-04-25 | 2017-04-21 | 3.078 | 4,895 | +80 | 0.00% | 15,065 |
| 2017-04-03 | 2017-03-30 | 3.140 | 4,815 | -4,816 | 0.00% | 15,119 |
| 2017-03-29 | 2017-03-27 | 3.165 | 9,631 | -2,407 | 0.00% | 30,481 |
| 2017-03-13 | 2017-03-09 | 3.501 | 12,038 | -33,708 | 0.00% | 42,149 |
| 2017-03-08 | 2017-03-06 | 3.651 | 45,746 | +33,708 | 0.00% | 167,011 |
| 2017-03-06 | 2017-03-02 | 3.626 | 12,038 | +7,223 | 0.00% | 43,649 |
| 2017-02-20 | 2017-02-16 | 3.289 | 4,815 | -19,262 | 0.00% | 15,839 |
| 2017-02-14 | 2017-02-10 | 3.128 | 24,077 | +19,262 | 0.00% | 75,301 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,815 | -24,077 | 0.00% | 14,399 |
| 2017-01-26 | 2017-01-24 | 2.766 | 28,892 | +24,077 | 0.00% | 79,920 |
| 2017-01-16 | 2017-01-12 | 2.430 | 4,815 | -33,708 | 0.00% | 11,699 |
| 2017-01-10 | 2017-01-06 | 2.405 | 38,523 | +33,708 | 0.00% | 92,641 |
| 2016-12-28 | 2016-12-22 | 2.205 | 4,815 | -33,708 | 0.00% | 10,619 |
| 2016-12-21 | 2016-12-19 | 2.330 | 38,523 | +33,708 | 0.00% | 89,761 |
| 2016-12-09 | 2016-12-07 | 2.604 | 4,815 | -33,708 | 0.00% | 12,539 |
| 2016-12-02 | 2016-11-30 | 2.492 | 38,523 | +33,708 | 0.00% | 96,001 |
| 2016-11-30 | 2016-11-28 | 2.629 | 4,815 | -33,708 | 0.00% | 12,659 |
| 2016-11-16 | 2016-11-14 | 2.417 | 38,523 | +33,708 | 0.00% | 93,121 |
| 2016-11-14 | 2016-11-10 | 2.318 | 4,815 | -14,446 | 0.00% | 11,159 |
| 2016-09-15 | 2016-09-13 | 2.131 | 19,261 | +14,446 | 0.00% | 41,039 |
| 2016-09-13 | 2016-09-09 | 2.268 | 4,815 | -24,077 | 0.00% | 10,919 |
| 2016-09-09 | 2016-09-07 | 2.156 | 28,892 | +7,223 | 0.00% | 62,280 |
| 2016-08-19 | 2016-08-17 | 2.218 | 21,669 | +16,854 | 0.00% | 48,060 |
| 2016-08-09 | 2016-08-05 | 2.243 | 4,815 | -2,408 | 0.00% | 10,799 |
| 2016-07-06 | 2016-07-04 | 2.330 | 7,223 | -28,312 | 0.00% | 16,830 |
| 2016-07-04 | 2016-06-29 | 2.178 | 35,535 | +28,428 | 0.00% | 77,399 |
| 2016-06-27 | 2016-06-23 | 2.254 | 7,107 | -9,476 | 0.00% | 16,020 |
| 2016-06-23 | 2016-06-21 | 2.115 | 16,583 | -26,059 | 0.00% | 35,070 |
| 2016-06-20 | 2016-06-16 | 2.051 | 42,642 | +30,797 | 0.00% | 87,479 |
| 2016-06-16 | 2016-06-14 | 1.963 | 11,845 | -4,738 | 0.00% | 23,250 |
| 2016-06-10 | 2016-06-07 | 2.127 | 16,583 | +4,738 | 0.00% | 35,280 |
| 2016-06-03 | 2016-06-01 | 2.026 | 11,845 | -40,273 | 0.00% | 24,000 |
| 2016-05-31 | 2016-05-27 | 1.976 | 52,118 | +4,738 | 0.00% | 102,959 |
| 2016-05-27 | 2016-05-25 | 2.026 | 47,380 | +35,535 | 0.00% | 95,999 |
| 2016-05-25 | 2016-05-23 | 2.013 | 11,845 | -4,738 | 0.00% | 23,850 |
| 2016-05-19 | 2016-05-17 | 1.938 | 16,583 | -777,038 | 0.00% | 32,130 |
| 2016-05-18 | 2016-05-16 | 1.963 | 793,621 | +781,776 | 0.03% | 1,557,750 |
| 2016-05-10 | 2016-05-06 | 1.900 | 11,845 | -1,421,411 | 0.00% | 22,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,433,256 | +1,421,411 | 0.05% | 2,668,050 |
| 2015-12-02 | 2015-11-30 | 1.988 | 11,845 | +7,897 | 0.00% | 23,550 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,948 | -15,794 | 0.00% | 8,099 |
| 2015-11-17 | 2015-11-13 | 2.039 | 19,742 | +15,794 | 0.00% | 40,250 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,948 | +2,632 | 0.00% | 64,944 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,316 | -2,632 | 0.00% | 28,447 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,948 | +157 | 0.00% | 86,852 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,791 | +253 | 0.00% | 87,298 |
| 2015-05-04 | 2015-04-29 | 31.535 | 3,538 | -1,264 | 0.00% | 111,569 |
| 2015-04-20 | 2015-04-16 | 30.625 | 4,802 | -2,527 | 0.00% | 147,059 |
| 2015-04-17 | 2015-04-15 | 29.358 | 7,329 | +6,318 | 0.00% | 215,168 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,011 | +506 | 0.00% | 33,201 |
| 2014-07-29 | 2014-07-25 | 20.298 | 505 | -253 | 0.00% | 10,250 |
| 2014-07-28 | 2014-07-24 | 19.032 | 758 | +253 | 0.00% | 14,426 |
| 2014-05-14 | 2014-05-12 | 15.765 | 505 | +23 | 0.00% | 7,961 |
| 2014-04-14 | 2014-04-10 | 15.101 | 482 | -24,104 | 0.00% | 7,279 |
| 2013-09-23 | 2013-09-18 | 12.487 | 24,586 | -6,268 | 0.01% | 307,015 |
| 2013-09-10 | 2013-09-06 | 12.695 | 30,854 | -6,267 | 0.01% | 391,686 |
| 2013-06-26 | 2013-06-24 | 11.450 | 37,121 | -5,303 | 0.01% | 425,044 |
| 2013-06-11 | 2013-06-07 | 13.399 | 42,424 | +2,098 | 0.01% | 568,430 |
| 2013-04-22 | 2013-04-18 | 13.442 | 40,326 | -458 | 0.01% | 542,079 |
| 2013-02-28 | 2013-02-26 | 15.930 | 40,784 | +22,912 | 0.01% | 649,695 |
| 2013-02-08 | 2013-02-06 | 17.894 | 17,872 | -36,202 | 0.01% | 319,804 |
| 2013-01-04 | 2013-01-02 | 15.406 | 54,074 | +36,202 | 0.02% | 833,087 |
| 2012-12-27 | 2012-12-20 | 15.512 | 17,872 | +575 | 0.01% | 277,236 |
| 2012-12-07 | 2012-12-05 | 14.791 | 17,297 | -3,548 | 0.01% | 255,837 |
| 2012-08-03 | 2012-08-01 | 12.942 | 20,845 | -4,436 | 0.01% | 269,775 |
| 2012-08-02 | 2012-07-31 | 12.987 | 25,281 | +4,436 | 0.01% | 328,326 |
| 2011-08-08 | 2011-08-04 | 25.839 | 20,845 | +443 | 0.01% | 538,611 |
| 2011-08-05 | 2011-08-03 | 26.470 | 20,402 | -222 | 0.01% | 540,044 |
| 2011-08-02 | 2011-07-29 | 27.643 | 20,624 | -221 | 0.01% | 570,101 |
| 2011-07-12 | 2011-07-08 | 29.311 | 20,845 | +443 | 0.01% | 610,989 |
| 2011-06-01 | 2011-05-30 | 30.754 | 20,402 | -443 | 0.01% | 627,445 |
| 2011-04-15 | 2011-04-13 | 32.287 | 20,845 | -222 | 0.01% | 673,028 |
| 2011-04-14 | 2011-04-12 | 32.332 | 21,067 | +665 | 0.01% | 681,146 |
| 2011-04-12 | 2011-04-08 | 32.783 | 20,402 | -443 | 0.01% | 668,845 |
| 2011-04-04 | 2011-03-31 | 30.574 | 20,845 | -444 | 0.01% | 637,309 |
| 2011-03-28 | 2011-03-24 | 29.627 | 21,289 | +444 | 0.01% | 630,724 |
| 2011-03-25 | 2011-03-23 | 29.627 | 20,845 | -222 | 0.01% | 617,569 |
| 2011-03-14 | 2011-03-10 | 30.799 | 21,067 | +443 | 0.01% | 648,846 |
| 2011-02-28 | 2011-02-24 | 35.119 | 20,624 | +1,319 | 0.01% | 724,298 |
| 2011-02-25 | 2011-02-23 | 35.601 | 19,305 | +208 | 0.01% | 687,276 |
| 2011-01-04 | 2010-12-31 | 34.445 | 19,097 | -415 | 0.01% | 657,791 |
| 2010-12-21 | 2010-12-17 | 32.855 | 19,512 | +415 | 0.01% | 641,066 |
| 2010-12-15 | 2010-12-13 | 33.289 | 19,097 | -415 | 0.01% | 635,711 |
| 2010-12-13 | 2010-12-09 | 31.410 | 19,512 | +415 | 0.01% | 612,867 |
| 2010-12-09 | 2010-12-07 | 33.192 | 19,097 | -415 | 0.01% | 633,871 |
| 2010-12-07 | 2010-12-03 | 31.121 | 19,512 | +415 | 0.01% | 607,227 |
| 2010-12-06 | 2010-12-02 | 31.362 | 19,097 | -415 | 0.01% | 598,912 |
| 2010-11-30 | 2010-11-26 | 30.061 | 19,512 | +415 | 0.01% | 586,547 |
| 2010-11-05 | 2010-11-03 | 36.034 | 19,097 | -1,246 | 0.01% | 688,151 |
| 2010-11-03 | 2010-11-01 | 37.624 | 20,343 | +415 | 0.01% | 765,390 |
| 2010-11-02 | 2010-10-29 | 35.842 | 19,928 | -3,113 | 0.01% | 714,255 |
| 2010-11-01 | 2010-10-28 | 27.893 | 23,041 | -2,076 | 0.01% | 642,683 |
| 2010-10-25 | 2010-10-21 | 29.097 | 25,117 | +2,076 | 0.01% | 730,838 |
| 2010-10-15 | 2010-10-13 | 30.350 | 23,041 | -4,567 | 0.01% | 699,292 |
| 2010-10-12 | 2010-10-08 | 28.856 | 27,608 | -208 | 0.01% | 796,670 |
| 2010-10-06 | 2010-10-04 | 26.592 | 27,816 | +2,076 | 0.01% | 739,691 |
| 2010-09-30 | 2010-09-28 | 26.351 | 25,740 | -2,076 | 0.01% | 678,286 |
| 2010-09-22 | 2010-09-20 | 26.207 | 27,816 | -207 | 0.01% | 728,971 |
| 2010-09-16 | 2010-09-14 | 25.003 | 28,023 | -4,152 | 0.01% | 700,646 |
| 2010-08-06 | 2010-08-04 | 24.376 | 32,175 | -7,680 | 0.01% | 784,306 |
| 2010-08-05 | 2010-08-03 | 23.798 | 39,855 | -2,699 | 0.01% | 948,476 |
| 2010-08-04 | 2010-08-02 | 24.232 | 42,554 | +2,076 | 0.02% | 1,031,158 |
| 2010-08-02 | 2010-07-29 | 23.509 | 40,478 | -2,076 | 0.01% | 951,602 |
| 2010-07-30 | 2010-07-28 | 22.979 | 42,554 | +10,379 | 0.02% | 977,857 |
| 2010-07-29 | 2010-07-27 | 23.027 | 32,175 | -12,454 | 0.01% | 740,906 |
| 2010-07-23 | 2010-07-21 | 22.305 | 44,629 | +2,075 | 0.02% | 995,439 |
| 2010-05-10 | 2010-05-06 | 26.400 | 42,554 | +208 | 0.02% | 1,123,408 |
| 2010-05-04 | 2010-04-30 | 30.171 | 42,346 | +627 | 0.02% | 1,277,611 |
| 2010-04-22 | 2010-04-20 | 32.469 | 41,719 | -2,045 | 0.02% | 1,354,574 |
| 2010-01-13 | 2010-01-11 | 33.105 | 43,764 | +205 | 0.02% | 1,448,794 |
| 2009-10-16 | 2009-10-14 | 32.225 | 43,559 | -409 | 0.02% | 1,403,667 |
| 2009-10-14 | 2009-10-12 | 31.491 | 43,968 | +409 | 0.02% | 1,384,597 |
| 2009-10-09 | 2009-10-07 | 32.518 | 43,559 | -3,477 | 0.02% | 1,416,447 |
| 2009-10-08 | 2009-10-06 | 31.149 | 47,036 | +1,023 | 0.02% | 1,465,112 |
| 2009-09-29 | 2009-09-25 | 31.393 | 46,013 | -2,045 | 0.02% | 1,444,497 |
| 2009-09-28 | 2009-09-24 | 31.736 | 48,058 | +409 | 0.02% | 1,525,146 |
| 2009-09-24 | 2009-09-22 | 33.349 | 47,649 | -409 | 0.02% | 1,589,056 |
| 2009-09-18 | 2009-09-16 | 33.202 | 48,058 | -614 | 0.02% | 1,595,645 |
| 2009-09-15 | 2009-09-11 | 31.442 | 48,672 | -1,431 | 0.02% | 1,530,351 |
| 2009-09-09 | 2009-09-07 | 31.198 | 50,103 | -409 | 0.02% | 1,563,095 |
| 2009-09-07 | 2009-09-03 | 29.828 | 50,512 | -2,454 | 0.02% | 1,506,695 |
| 2009-09-02 | 2009-08-31 | 28.313 | 52,966 | +2,863 | 0.02% | 1,499,604 |
| 2009-08-27 | 2009-08-25 | 32.176 | 50,103 | +409 | 0.02% | 1,612,095 |
| 2009-08-25 | 2009-08-21 | 31.736 | 49,694 | -409 | 0.02% | 1,577,065 |
| 2009-08-11 | 2009-08-07 | 33.985 | 50,103 | +409 | 0.02% | 1,702,744 |
| 2009-08-06 | 2009-08-04 | 37.457 | 49,694 | +2,045 | 0.02% | 1,861,374 |
| 2009-08-04 | 2009-07-31 | 34.718 | 47,649 | -2,045 | 0.02% | 1,654,295 |
| 2009-08-03 | 2009-07-30 | 33.740 | 49,694 | +4,090 | 0.02% | 1,676,695 |
| 2009-07-29 | 2009-07-27 | 33.202 | 45,604 | -22,495 | 0.02% | 1,514,166 |
| 2009-07-28 | 2009-07-24 | 29.633 | 68,099 | +2,045 | 0.03% | 2,017,968 |
| 2009-07-22 | 2009-07-20 | 27.872 | 66,054 | -2,045 | 0.02% | 1,841,089 |
| 2009-07-21 | 2009-07-17 | 26.895 | 68,099 | +2,045 | 0.03% | 1,831,489 |
| 2009-07-20 | 2009-07-16 | 27.286 | 66,054 | -2,045 | 0.02% | 1,802,330 |
| 2009-07-16 | 2009-07-14 | 26.014 | 68,099 | -409 | 0.03% | 1,771,549 |
| 2009-07-09 | 2009-07-07 | 26.259 | 68,508 | +409 | 0.03% | 1,798,939 |
| 2009-07-06 | 2009-07-02 | 27.824 | 68,099 | -2,045 | 0.03% | 1,894,759 |
| 2009-06-30 | 2009-06-26 | 27.286 | 70,144 | -409 | 0.03% | 1,913,928 |
| 2009-06-24 | 2009-06-22 | 26.699 | 70,553 | -4,090 | 0.03% | 1,883,688 |
| 2009-06-17 | 2009-06-15 | 28.361 | 74,643 | +409 | 0.03% | 2,116,986 |
| 2009-06-15 | 2009-06-11 | 29.682 | 74,234 | -614 | 0.03% | 2,203,396 |
| 2009-06-12 | 2009-06-10 | 29.388 | 74,848 | -409 | 0.03% | 2,199,660 |
| 2009-06-11 | 2009-06-09 | 28.068 | 75,257 | +409 | 0.03% | 2,112,320 |
| 2009-06-08 | 2009-06-04 | 29.780 | 74,848 | +20,450 | 0.03% | 2,228,940 |
| 2009-06-05 | 2009-06-03 | 29.388 | 54,398 | +4,090 | 0.02% | 1,598,668 |
| 2009-06-04 | 2009-06-02 | 27.872 | 50,308 | -3,681 | 0.02% | 1,402,209 |
| 2009-06-02 | 2009-05-29 | 25.232 | 53,989 | -4,090 | 0.02% | 1,362,247 |
| 2009-06-01 | 2009-05-27 | 24.743 | 58,079 | -409 | 0.02% | 1,437,046 |
| 2009-05-18 | 2009-05-14 | 21.516 | 58,488 | -35,992 | 0.02% | 1,258,405 |
| 2009-05-15 | 2009-05-13 | 22.689 | 94,480 | -2,045 | 0.04% | 2,143,674 |
| 2009-05-14 | 2009-05-12 | 22.445 | 96,525 | +409 | 0.04% | 2,166,474 |
| 2009-05-13 | 2009-05-11 | 22.591 | 96,116 | +5,317 | 0.04% | 2,171,394 |
| 2009-05-12 | 2009-05-08 | 23.423 | 90,799 | -409 | 0.03% | 2,126,755 |
| 2009-05-06 | 2009-05-04 | 20.733 | 91,208 | +30,062 | 0.03% | 1,891,036 |
| 2009-04-29 | 2009-04-27 | 20.108 | 61,146 | +7,730 | 0.02% | 1,229,508 |
| 2009-04-27 | 2009-04-23 | 21.134 | 53,416 | +1,949 | 0.02% | 1,128,875 |
| 2009-04-24 | 2009-04-22 | 20.416 | 51,467 | -585 | 0.02% | 1,050,725 |
| 2009-04-23 | 2009-04-21 | 21.236 | 52,052 | +585 | 0.02% | 1,105,389 |
| 2009-04-22 | 2009-04-20 | 21.954 | 51,467 | +5,459 | 0.02% | 1,129,925 |
| 2009-04-20 | 2009-04-16 | 22.211 | 46,008 | +5,848 | 0.02% | 1,021,877 |
| 2009-04-17 | 2009-04-15 | 23.288 | 40,160 | -8,188 | 0.02% | 935,248 |
| 2009-04-16 | 2009-04-14 | 22.057 | 48,348 | -7,603 | 0.02% | 1,066,410 |
| 2009-04-15 | 2009-04-09 | 20.056 | 55,951 | -3,899 | 0.02% | 1,122,178 |
| 2009-04-08 | 2009-04-06 | 20.467 | 59,850 | -9,747 | 0.02% | 1,224,938 |
| 2009-04-07 | 2009-04-03 | 20.159 | 69,597 | -390 | 0.03% | 1,403,008 |
| 2009-04-06 | 2009-04-02 | 19.749 | 69,987 | -29,632 | 0.03% | 1,382,150 |
| 2009-04-03 | 2009-04-01 | 18.620 | 99,619 | +9,747 | 0.04% | 1,854,923 |
| 2009-04-02 | 2009-03-31 | 17.748 | 89,872 | +21,445 | 0.04% | 1,595,062 |
| 2009-04-01 | 2009-03-30 | 17.902 | 68,427 | +2,729 | 0.03% | 1,224,983 |
| 2009-03-31 | 2009-03-27 | 19.903 | 65,698 | -585 | 0.03% | 1,307,558 |
| 2009-03-30 | 2009-03-26 | 20.416 | 66,283 | -7,603 | 0.03% | 1,353,201 |
| 2009-03-27 | 2009-03-25 | 19.697 | 73,886 | +390 | 0.03% | 1,455,360 |
| 2009-03-26 | 2009-03-24 | 19.492 | 73,496 | +1,949 | 0.03% | 1,432,598 |
| 2009-03-25 | 2009-03-23 | 19.851 | 71,547 | -5,848 | 0.03% | 1,420,298 |
| 2009-03-24 | 2009-03-20 | 17.081 | 77,395 | -1,950 | 0.03% | 1,322,009 |
| 2009-03-18 | 2009-03-16 | 17.389 | 79,345 | -12,086 | 0.03% | 1,379,737 |
| 2009-03-03 | 2009-02-27 | 14.978 | 91,431 | +389 | 0.04% | 1,369,473 |
| 2009-03-02 | 2009-02-26 | 15.542 | 91,042 | +3,899 | 0.04% | 1,415,017 |
| 2009-02-20 | 2009-02-18 | 16.927 | 87,143 | +7,798 | 0.03% | 1,475,107 |
| 2009-02-19 | 2009-02-17 | 17.030 | 79,345 | +1,950 | 0.03% | 1,351,247 |
| 2009-02-17 | 2009-02-13 | 17.799 | 77,395 | +1,949 | 0.03% | 1,377,589 |
| 2009-02-16 | 2009-02-12 | 17.492 | 75,446 | +3,899 | 0.03% | 1,319,677 |
| 2009-02-12 | 2009-02-10 | 18.825 | 71,547 | -5,848 | 0.03% | 1,346,898 |
| 2009-02-06 | 2009-02-04 | 16.979 | 77,395 | -3,899 | 0.03% | 1,314,069 |
| 2009-01-15 | 2009-01-13 | 16.517 | 81,294 | +7,798 | 0.03% | 1,342,739 |
| 2009-01-12 | 2009-01-08 | 18.466 | 73,496 | +11,697 | 0.03% | 1,357,199 |
| 2009-01-09 | 2009-01-07 | 19.903 | 61,799 | +9,747 | 0.02% | 1,229,958 |
| 2009-01-08 | 2009-01-06 | 20.569 | 52,052 | -9,747 | 0.02% | 1,070,678 |
| 2009-01-07 | 2009-01-05 | 20.364 | 61,799 | +1,949 | 0.02% | 1,258,488 |
| 2009-01-06 | 2009-01-02 | 19.287 | 59,850 | -584 | 0.02% | 1,154,328 |
| 2009-01-05 | 2008-12-31 | 18.056 | 60,434 | +584 | 0.02% | 1,091,192 |
| 2008-12-29 | 2008-12-22 | 18.466 | 59,850 | +19,495 | 0.02% | 1,105,208 |
| 2008-12-22 | 2008-12-18 | 20.313 | 40,355 | -25,343 | 0.02% | 819,728 |
| 2008-12-16 | 2008-12-12 | 17.081 | 65,698 | +11,697 | 0.03% | 1,122,209 |
| 2008-12-15 | 2008-12-11 | 18.979 | 54,001 | +13,646 | 0.02% | 1,024,898 |
| 2008-12-12 | 2008-12-10 | 18.466 | 40,355 | -584 | 0.02% | 745,207 |
| 2008-12-04 | 2008-12-02 | 13.593 | 40,939 | +584 | 0.02% | 556,494 |
| 2008-12-02 | 2008-11-28 | 14.517 | 40,355 | -5,848 | 0.02% | 585,816 |
| 2008-12-01 | 2008-11-27 | 13.798 | 46,203 | -9,163 | 0.02% | 637,529 |
| 2008-11-27 | 2008-11-25 | 12.670 | 55,366 | -585 | 0.02% | 701,483 |
| 2008-11-26 | 2008-11-24 | 12.054 | 55,951 | -584 | 0.02% | 674,455 |
| 2008-11-24 | 2008-11-20 | 11.695 | 56,535 | +1,169 | 0.02% | 661,195 |
| 2008-11-20 | 2008-11-18 | 12.721 | 55,366 | +9,748 | 0.02% | 704,323 |
| 2008-11-13 | 2008-11-11 | 14.722 | 45,618 | +2,924 | 0.02% | 671,576 |
| 2008-11-11 | 2008-11-07 | 14.157 | 42,694 | -17,545 | 0.02% | 604,440 |
| 2008-11-10 | 2008-11-06 | 13.645 | 60,239 | +17,545 | 0.02% | 821,933 |
| 2008-11-07 | 2008-11-05 | 15.132 | 42,694 | -23,394 | 0.02% | 646,050 |
| 2008-10-23 | 2008-10-21 | 12.003 | 66,088 | +195 | 0.03% | 793,260 |
| 2008-10-22 | 2008-10-20 | 12.824 | 65,893 | +9,747 | 0.03% | 845,000 |
| 2008-10-17 | 2008-10-15 | 13.593 | 56,146 | +9,748 | 0.02% | 763,206 |
| 2008-10-16 | 2008-10-14 | 14.876 | 46,398 | -1,950 | 0.02% | 690,199 |
| 2008-10-14 | 2008-10-10 | 13.285 | 48,348 | -2,534 | 0.02% | 642,326 |
| 2008-10-10 | 2008-10-08 | 15.081 | 50,882 | +3,899 | 0.02% | 767,342 |
| 2008-10-09 | 2008-10-06 | 16.568 | 46,983 | -780 | 0.02% | 778,432 |
| 2008-09-24 | 2008-09-22 | 21.441 | 47,763 | -3,899 | 0.02% | 1,024,106 |
| 2008-09-23 | 2008-09-19 | 19.492 | 51,662 | -3,899 | 0.02% | 1,007,006 |
| 2008-09-19 | 2008-09-17 | 16.722 | 55,561 | +3,899 | 0.02% | 929,105 |
| 2008-09-18 | 2008-09-16 | 17.953 | 51,662 | -2,534 | 0.02% | 927,505 |
| 2008-09-09 | 2008-09-05 | 24.468 | 54,196 | +975 | 0.02% | 1,326,059 |
| 2008-09-08 | 2008-09-04 | 24.417 | 53,221 | +1,949 | 0.02% | 1,299,473 |
| 2008-09-04 | 2008-09-02 | 25.648 | 51,272 | +1,950 | 0.02% | 1,315,005 |
| 2008-08-28 | 2008-08-26 | 24.519 | 49,322 | -1,950 | 0.02% | 1,209,333 |
| 2008-08-15 | 2008-08-13 | 26.161 | 51,272 | -1,364 | 0.02% | 1,341,305 |
| 2008-08-14 | 2008-08-12 | 25.545 | 52,636 | +779 | 0.02% | 1,344,589 |
| 2008-08-13 | 2008-08-11 | 24.878 | 51,857 | -3,899 | 0.02% | 1,290,109 |
| 2008-08-12 | 2008-08-08 | 26.520 | 55,756 | +3,899 | 0.02% | 1,478,629 |
| 2008-08-05 | 2008-08-01 | 32.470 | 51,857 | +975 | 0.02% | 1,683,791 |
| 2008-07-25 | 2008-07-23 | 33.034 | 50,882 | +975 | 0.02% | 1,680,843 |
| 2008-07-24 | 2008-07-22 | 32.265 | 49,907 | +195 | 0.02% | 1,610,235 |
| 2008-07-22 | 2008-07-18 | 32.162 | 49,712 | +975 | 0.02% | 1,598,844 |
| 2008-07-21 | 2008-07-17 | 33.598 | 48,737 | +1,364 | 0.02% | 1,637,485 |
| 2008-07-18 | 2008-07-16 | 34.111 | 47,373 | +390 | 0.02% | 1,615,957 |
| 2008-07-15 | 2008-07-11 | 36.625 | 46,983 | +585 | 0.02% | 1,720,744 |
| 2008-07-14 | 2008-07-10 | 35.907 | 46,398 | -585 | 0.02% | 1,665,998 |
| 2008-07-09 | 2008-07-07 | 34.727 | 46,983 | +585 | 0.02% | 1,631,573 |
| 2008-06-24 | 2008-06-20 | 39.600 | 46,398 | -195 | 0.02% | 1,837,358 |
| 2008-06-23 | 2008-06-19 | 41.447 | 46,593 | +975 | 0.02% | 1,931,120 |
| 2008-06-18 | 2008-06-16 | 42.780 | 45,618 | +390 | 0.02% | 1,951,549 |
| 2008-06-13 | 2008-06-11 | 42.113 | 45,228 | -975 | 0.02% | 1,904,705 |
| 2008-06-12 | 2008-06-10 | 41.806 | 46,203 | +1,949 | 0.02% | 1,931,546 |
| 2008-06-06 | 2008-06-04 | 44.627 | 44,254 | +1,950 | 0.02% | 1,974,918 |
| 2008-05-29 | 2008-05-27 | 46.012 | 42,304 | +1,949 | 0.02% | 1,946,485 |
| 2008-05-26 | 2008-05-22 | 49.859 | 40,355 | +2,730 | 0.02% | 2,012,059 |
| 2008-05-23 | 2008-05-21 | 50.987 | 37,625 | -195 | 0.01% | 1,918,404 |
| 2008-05-22 | 2008-05-20 | 51.398 | 37,820 | -4,289 | 0.01% | 1,943,866 |
| 2008-05-21 | 2008-05-19 | 52.116 | 42,109 | +3,899 | 0.02% | 2,194,552 |
| 2008-05-20 | 2008-05-16 | 45.909 | 38,210 | -390 | 0.01% | 1,754,193 |
| 2008-05-13 | 2008-05-08 | 44.576 | 38,600 | +390 | 0.02% | 1,720,617 |
| 2008-05-08 | 2008-05-06 | 47.705 | 38,210 | -2,340 | 0.01% | 1,822,792 |
| 2008-05-07 | 2008-05-05 | 46.781 | 40,550 | -2,144 | 0.02% | 1,896,981 |
| 2008-05-06 | 2008-05-02 | 44.473 | 42,694 | +3,899 | 0.02% | 1,898,730 |
| 2008-05-02 | 2008-04-29 | 45.782 | 38,795 | +805 | 0.02% | 1,776,124 |
| 2008-04-30 | 2008-04-28 | 45.206 | 37,990 | -572 | 0.02% | 1,717,380 |
| 2008-04-29 | 2008-04-25 | 46.620 | 38,562 | +763 | 0.02% | 1,797,777 |
| 2008-04-28 | 2008-04-24 | 48.349 | 37,799 | -6,300 | 0.02% | 1,827,546 |
| 2008-04-24 | 2008-04-22 | 43.006 | 44,099 | -9,545 | 0.02% | 1,896,523 |
| 2008-04-23 | 2008-04-21 | 40.492 | 53,644 | +1,909 | 0.02% | 2,172,135 |
| 2008-04-21 | 2008-04-17 | 39.758 | 51,735 | -382 | 0.02% | 2,056,897 |
| 2008-04-17 | 2008-04-15 | 38.973 | 52,117 | -381 | 0.02% | 2,031,134 |
| 2008-04-16 | 2008-04-14 | 38.554 | 52,498 | +1,909 | 0.02% | 2,023,983 |
| 2008-04-15 | 2008-04-11 | 40.963 | 50,589 | +1,145 | 0.02% | 2,072,283 |
| 2008-04-14 | 2008-04-10 | 41.120 | 49,444 | +4,200 | 0.02% | 2,033,150 |
| 2008-04-11 | 2008-04-09 | 41.854 | 45,244 | +6,109 | 0.02% | 1,893,625 |
| 2008-04-10 | 2008-04-08 | 44.525 | 39,135 | -382 | 0.02% | 1,742,491 |
| 2008-04-09 | 2008-04-07 | 45.730 | 39,517 | +191 | 0.02% | 1,807,109 |
| 2008-04-07 | 2008-04-02 | 43.163 | 39,326 | -955 | 0.02% | 1,697,435 |
| 2008-04-03 | 2008-04-01 | 42.692 | 40,281 | +2,291 | 0.02% | 1,719,666 |
| 2008-04-01 | 2008-03-28 | 47.459 | 37,990 | -2,291 | 0.02% | 1,802,950 |
| 2008-03-28 | 2008-03-26 | 43.268 | 40,281 | +1,909 | 0.02% | 1,742,876 |
| 2008-03-20 | 2008-03-18 | 39.549 | 38,372 | -572 | 0.02% | 1,517,566 |
| 2008-03-19 | 2008-03-17 | 42.325 | 38,944 | +572 | 0.02% | 1,648,307 |
| 2008-02-22 | 2008-02-20 | 58.878 | 38,372 | +573 | 0.02% | 2,259,264 |
| 2008-02-12 | 2008-02-06 | 47.144 | 37,799 | +191 | 0.02% | 1,782,005 |
| 2007-12-28 | 2007-12-24 | 79.307 | 37,608 | -1,909 | 0.02% | 2,982,582 |
| 2007-12-20 | 2007-12-18 | 73.126 | 39,517 | -1,145 | 0.02% | 2,889,719 |
| 2007-12-19 | 2007-12-17 | 75.536 | 40,662 | +763 | 0.02% | 3,071,427 |
| 2007-10-30 | 2007-10-26 | 96.279 | 39,899 | +191 | 0.02% | 3,841,437 |
| 2007-10-25 | 2007-10-23 | 94.603 | 39,708 | +191 | 0.02% | 3,756,488 |
| 2007-10-18 | 2007-10-16 | 99.108 | 39,517 | -2,864 | 0.02% | 3,916,438 |
| 2007-10-17 | 2007-10-15 | 103.403 | 42,381 | -954 | 0.02% | 4,382,325 |
| 2007-10-16 | 2007-10-12 | 93.450 | 43,335 | -5,727 | 0.02% | 4,049,672 |
| 2007-10-05 | 2007-10-03 | 87.479 | 49,062 | +12,218 | 0.02% | 4,291,884 |
| 2007-10-04 | 2007-10-02 | 91.879 | 36,844 | +572 | 0.01% | 3,385,186 |
| 2007-09-27 | 2007-09-24 | 94.184 | 36,272 | -954 | 0.01% | 3,416,232 |
| 2007-09-21 | 2007-09-19 | 85.593 | 37,226 | -1,909 | 0.01% | 3,186,285 |
| 2007-09-18 | 2007-09-14 | 84.022 | 39,135 | -2,291 | 0.02% | 3,288,183 |
| 2007-09-17 | 2007-09-13 | 82.869 | 41,426 | -382 | 0.02% | 3,432,936 |
| 2007-09-11 | 2007-09-07 | 82.345 | 41,808 | -12,409 | 0.02% | 3,442,692 |
| 2007-08-31 | 2007-08-29 | 78.259 | 54,217 | -1,909 | 0.02% | 4,242,993 |
| 2007-08-27 | 2007-08-23 | 75.431 | 56,126 | +1,909 | 0.02% | 4,233,629 |
| 2007-08-23 | 2007-08-21 | 69.669 | 54,217 | -5,918 | 0.02% | 3,777,229 |
| 2007-08-21 | 2007-08-17 | 65.478 | 60,135 | -8,972 | 0.02% | 3,937,527 |
| 2007-08-17 | 2007-08-15 | 76.688 | 69,107 | +764 | 0.03% | 5,299,676 |
| 2007-08-03 | 2007-08-01 | 84.231 | 68,343 | -10,118 | 0.03% | 5,756,603 |
| 2007-08-02 | 2007-07-31 | 87.898 | 78,461 | +7,636 | 0.03% | 6,896,552 |
| 2007-07-20 | 2007-07-18 | 86.850 | 70,825 | +1,145 | 0.03% | 6,151,164 |
| 2007-07-19 | 2007-07-17 | 89.574 | 69,680 | +764 | 0.03% | 6,241,521 |
| 2007-07-13 | 2007-07-11 | 89.993 | 68,916 | -1,909 | 0.03% | 6,201,967 |
| 2007-07-12 | 2007-07-10 | 91.984 | 70,825 | +954 | 0.03% | 6,514,743 |
| 2007-07-11 | 2007-07-09 | 92.088 | 69,871 | -1,909 | 0.03% | 6,434,311 |
| 2007-07-09 | 2007-07-05 | 89.469 | 71,780 | -5,727 | 0.03% | 6,422,107 |
| 2007-07-05 | 2007-07-03 | 85.383 | 77,507 | -954 | 0.03% | 6,617,817 |
| 2007-07-04 | 2007-06-29 | 79.098 | 78,461 | +3,818 | 0.03% | 6,206,075 |
| 2007-07-03 | 2007-06-28 | 77.945 | 74,643 | +11,454 | 0.03% | 5,818,060 |
| 2007-06-28 | 2007-06-26 | 78.469 | 63,189 | -579,392 | 0.03% | 4,958,377 |
| 2007-06-27 | 2007-06-25 | 78.050 | 642,581 | -5,345 | 0.26% | 50,153,398 |
| 2007-06-26 | 2007-06-22 | 77.212 | 647,926 | 0.26% | 50,027,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy