History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 21,000 | +0 | 0.00% | 344,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 21,000 | +0 | 0.00% | 368,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 21,000 | +0 | 0.00% | 342,090 |
| 2025-10-09 | 2025-10-06 | 15.990 | 21,000 | +0 | 0.00% | 335,790 |
| 2025-10-08 | 2025-10-03 | 15.780 | 21,000 | +0 | 0.00% | 331,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 21,000 | +0 | 0.00% | 331,590 |
| 2025-10-03 | 2025-09-30 | 15.690 | 21,000 | +0 | 0.00% | 329,490 |
| 2025-10-02 | 2025-09-29 | 14.660 | 21,000 | +0 | 0.00% | 307,860 |
| 2025-09-30 | 2025-09-26 | 13.970 | 21,000 | +3,000 | 0.00% | 293,370 |
| 2025-09-29 | 2025-09-25 | 14.000 | 18,000 | -6,000 | 0.00% | 252,000 |
| 2025-09-23 | 2025-09-19 | 12.490 | 24,000 | +6,000 | 0.00% | 299,760 |
| 2025-08-12 | 2025-08-08 | 9.980 | 18,000 | -3,000 | 0.00% | 179,640 |
| 2025-07-17 | 2025-07-15 | 8.020 | 21,000 | +6,000 | 0.00% | 168,420 |
| 2025-07-07 | 2025-07-03 | 8.430 | 15,000 | -6,000 | 0.00% | 126,450 |
| 2025-07-02 | 2025-06-27 | 7.980 | 21,000 | -3,000 | 0.00% | 167,580 |
| 2025-06-19 | 2025-06-17 | 7.590 | 24,000 | +918 | 0.00% | 182,164 |
| 2025-01-07 | 2025-01-03 | 5.635 | 23,082 | +2,885 | 0.00% | 130,077 |
| 2024-06-27 | 2024-06-25 | 7.744 | 20,197 | +482 | 0.00% | 156,399 |
| 2024-06-14 | 2024-06-12 | 7.477 | 19,715 | +5,633 | 0.00% | 147,416 |
| 2024-05-30 | 2024-05-28 | 8.095 | 14,082 | -8,450 | 0.00% | 113,996 |
| 2024-05-03 | 2024-04-30 | 7.903 | 22,532 | -28,165 | 0.00% | 178,080 |
| 2023-06-29 | 2023-06-27 | 4.608 | 50,697 | +1,125 | 0.00% | 233,602 |
| 2023-04-26 | 2023-04-24 | 5.664 | 49,572 | -8,262 | 0.00% | 280,798 |
| 2023-04-17 | 2023-04-13 | 5.414 | 57,834 | -2,754 | 0.00% | 313,108 |
| 2023-04-12 | 2023-04-06 | 5.142 | 60,588 | -66,097 | 0.00% | 311,518 |
| 2023-02-28 | 2023-02-24 | 4.967 | 126,685 | +8,262 | 0.00% | 629,280 |
| 2023-02-07 | 2023-02-03 | 5.109 | 118,423 | -8,262 | 0.00% | 605,010 |
| 2023-02-03 | 2023-02-01 | 5.185 | 126,685 | -2,754 | 0.00% | 656,880 |
| 2022-08-24 | 2022-08-22 | 4.052 | 129,439 | +8,262 | 0.00% | 524,520 |
| 2022-06-29 | 2022-06-27 | 4.971 | 121,177 | +2,218 | 0.00% | 602,385 |
| 2022-06-10 | 2022-06-08 | 4.594 | 118,959 | -2,704 | 0.00% | 546,479 |
| 2022-05-04 | 2022-04-29 | 4.427 | 121,663 | +2,704 | 0.00% | 538,650 |
| 2022-04-19 | 2022-04-13 | 4.993 | 118,959 | -5,408 | 0.00% | 593,999 |
| 2022-03-09 | 2022-03-07 | 4.660 | 124,367 | +5,408 | 0.00% | 579,602 |
| 2022-03-04 | 2022-03-02 | 5.160 | 118,959 | -5,408 | 0.00% | 613,799 |
| 2022-03-03 | 2022-03-01 | 5.049 | 124,367 | +5,408 | 0.00% | 627,902 |
| 2022-02-21 | 2022-02-17 | 5.226 | 118,959 | -5,408 | 0.00% | 621,719 |
| 2022-02-17 | 2022-02-15 | 5.038 | 124,367 | +5,408 | 0.00% | 626,522 |
| 2022-02-14 | 2022-02-10 | 5.204 | 118,959 | -5,408 | 0.00% | 619,079 |
| 2022-01-12 | 2022-01-10 | 4.361 | 124,367 | -10,814 | 0.00% | 542,342 |
| 2022-01-04 | 2021-12-31 | 4.561 | 135,181 | +10,814 | 0.00% | 616,500 |
| 2021-12-14 | 2021-12-10 | 4.971 | 124,367 | +5,408 | 0.00% | 618,242 |
| 2021-12-02 | 2021-11-30 | 5.337 | 118,959 | -2,704 | 0.00% | 634,919 |
| 2021-11-01 | 2021-10-28 | 5.326 | 121,663 | +5,407 | 0.00% | 648,001 |
| 2021-10-11 | 2021-10-07 | 5.382 | 116,256 | +5,408 | 0.00% | 625,652 |
| 2021-09-27 | 2021-09-23 | 5.903 | 110,848 | -492,059 | 0.00% | 654,358 |
| 2021-09-21 | 2021-09-17 | 6.414 | 602,907 | +16,222 | 0.02% | 3,866,819 |
| 2021-09-20 | 2021-09-16 | 6.469 | 586,685 | +48,665 | 0.02% | 3,795,327 |
| 2021-09-15 | 2021-09-13 | 7.168 | 538,020 | +486,651 | 0.02% | 3,856,618 |
| 2021-09-14 | 2021-09-10 | 6.658 | 51,369 | -10,814 | 0.00% | 342,001 |
| 2021-09-10 | 2021-09-08 | 6.214 | 62,183 | +10,814 | 0.00% | 386,398 |
| 2021-09-06 | 2021-09-02 | 6.569 | 51,369 | -8,111 | 0.00% | 337,441 |
| 2021-09-03 | 2021-09-01 | 6.391 | 59,480 | +8,111 | 0.00% | 380,162 |
| 2021-08-24 | 2021-08-20 | 5.770 | 51,369 | +5,407 | 0.00% | 296,401 |
| 2021-08-11 | 2021-08-09 | 6.735 | 45,962 | -2,703 | 0.00% | 309,573 |
| 2021-08-02 | 2021-07-29 | 6.580 | 48,665 | -2,704 | 0.00% | 320,219 |
| 2021-07-30 | 2021-07-28 | 6.047 | 51,369 | +5,407 | 0.00% | 310,651 |
| 2021-07-26 | 2021-07-22 | 6.502 | 45,962 | -2,703 | 0.00% | 298,863 |
| 2021-07-23 | 2021-07-21 | 6.269 | 48,665 | -10,815 | 0.00% | 305,099 |
| 2021-07-21 | 2021-07-19 | 6.047 | 59,480 | +10,815 | 0.00% | 359,702 |
| 2021-07-09 | 2021-07-07 | 5.981 | 48,665 | -2,704 | 0.00% | 291,059 |
| 2021-06-18 | 2021-06-16 | 5.061 | 51,369 | +459 | 0.00% | 259,961 |
| 2021-06-11 | 2021-06-09 | 5.497 | 50,910 | +5,359 | 0.00% | 279,868 |
| 2021-03-25 | 2021-03-23 | 5.408 | 45,551 | +2,679 | 0.00% | 246,328 |
| 2021-03-03 | 2021-03-01 | 6.930 | 42,872 | +2,680 | 0.00% | 297,121 |
| 2021-02-24 | 2021-02-22 | 7.893 | 40,192 | -107,180 | 0.00% | 317,247 |
| 2021-02-23 | 2021-02-19 | 7.434 | 147,372 | +107,180 | 0.00% | 1,095,601 |
| 2021-02-19 | 2021-02-17 | 7.546 | 40,192 | -53,590 | 0.00% | 303,298 |
| 2021-02-18 | 2021-02-16 | 7.322 | 93,782 | +50,910 | 0.00% | 686,699 |
| 2021-02-09 | 2021-02-05 | 5.654 | 42,872 | -10,718 | 0.00% | 242,401 |
| 2021-02-04 | 2021-02-02 | 5.979 | 53,590 | +2,680 | 0.00% | 320,401 |
| 2021-02-02 | 2021-01-29 | 5.486 | 50,910 | -13,398 | 0.00% | 279,298 |
| 2021-02-01 | 2021-01-28 | 5.654 | 64,308 | +5,359 | 0.00% | 363,602 |
| 2021-01-26 | 2021-01-22 | 6.292 | 58,949 | -2,679 | 0.00% | 370,922 |
| 2021-01-21 | 2021-01-19 | 5.923 | 61,628 | +2,679 | 0.00% | 365,009 |
| 2021-01-19 | 2021-01-15 | 6.024 | 58,949 | -2,679 | 0.00% | 355,082 |
| 2021-01-18 | 2021-01-14 | 5.900 | 61,628 | +2,679 | 0.00% | 363,629 |
| 2021-01-14 | 2021-01-12 | 6.247 | 58,949 | +8,039 | 0.00% | 368,282 |
| 2021-01-11 | 2021-01-07 | 6.718 | 50,910 | -80,385 | 0.00% | 341,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 131,295 | +80,385 | 0.00% | 823,200 |
| 2020-12-29 | 2020-12-24 | 4.680 | 50,910 | +5,359 | 0.00% | 238,259 |
| 2020-12-22 | 2020-12-18 | 4.938 | 45,551 | -18,757 | 0.00% | 224,909 |
| 2020-12-18 | 2020-12-16 | 4.456 | 64,308 | -5,359 | 0.00% | 286,561 |
| 2020-12-17 | 2020-12-15 | 4.478 | 69,667 | -2,679 | 0.00% | 312,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 72,346 | +29,474 | 0.00% | 315,899 |
| 2020-11-20 | 2020-11-18 | 3.919 | 42,872 | -10,718 | 0.00% | 168,001 |
| 2020-11-10 | 2020-11-06 | 3.583 | 53,590 | -10,718 | 0.00% | 192,001 |
| 2020-09-24 | 2020-09-22 | 3.426 | 64,308 | +5,359 | 0.00% | 220,321 |
| 2020-08-14 | 2020-08-12 | 3.572 | 58,949 | +5,359 | 0.00% | 210,541 |
| 2020-08-07 | 2020-08-05 | 3.975 | 53,590 | -8,038 | 0.00% | 213,001 |
| 2020-07-16 | 2020-07-14 | 3.616 | 61,628 | -187,564 | 0.00% | 222,869 |
| 2020-07-15 | 2020-07-13 | 3.773 | 249,192 | +184,884 | 0.01% | 940,228 |
| 2020-06-18 | 2020-06-16 | 2.945 | 64,308 | -10,718 | 0.00% | 189,361 |
| 2020-06-17 | 2020-06-15 | 2.797 | 75,026 | +8,039 | 0.00% | 209,834 |
| 2020-06-16 | 2020-06-12 | 2.922 | 66,987 | +1,287 | 0.00% | 195,762 |
| 2020-06-10 | 2020-06-08 | 2.991 | 65,700 | -10,512 | 0.00% | 196,501 |
| 2020-05-06 | 2020-05-04 | 2.728 | 76,212 | -13,140 | 0.00% | 207,931 |
| 2020-04-22 | 2020-04-20 | 2.648 | 89,352 | +13,140 | 0.00% | 236,641 |
| 2020-04-01 | 2020-03-30 | 2.443 | 76,212 | -13,140 | 0.00% | 186,181 |
| 2020-03-19 | 2020-03-17 | 2.763 | 89,352 | -13,140 | 0.00% | 246,841 |
| 2020-03-17 | 2020-03-13 | 2.922 | 102,492 | +13,140 | 0.00% | 299,521 |
| 2020-03-16 | 2020-03-12 | 2.968 | 89,352 | +21,024 | 0.00% | 265,201 |
| 2020-03-04 | 2020-03-02 | 3.448 | 68,328 | +7,884 | 0.00% | 235,561 |
| 2020-02-25 | 2020-02-21 | 3.801 | 60,444 | +7,884 | 0.00% | 229,771 |
| 2020-02-21 | 2020-02-19 | 4.087 | 52,560 | +5,256 | 0.00% | 214,801 |
| 2020-02-18 | 2020-02-14 | 4.566 | 47,304 | -39,420 | 0.00% | 216,001 |
| 2019-11-04 | 2019-10-31 | 2.831 | 86,724 | -7,884 | 0.00% | 245,521 |
| 2019-10-29 | 2019-10-25 | 2.900 | 94,608 | +7,884 | 0.00% | 274,321 |
| 2019-09-24 | 2019-09-20 | 3.014 | 86,724 | -15,768 | 0.00% | 261,361 |
| 2019-09-23 | 2019-09-19 | 2.934 | 102,492 | +15,768 | 0.00% | 300,691 |
| 2019-09-20 | 2019-09-18 | 3.014 | 86,724 | -15,768 | 0.00% | 261,361 |
| 2019-09-19 | 2019-09-17 | 2.968 | 102,492 | +15,768 | 0.00% | 304,201 |
| 2019-09-06 | 2019-09-04 | 2.648 | 86,724 | -18,396 | 0.00% | 229,681 |
| 2019-09-05 | 2019-09-03 | 2.580 | 105,120 | -10,511 | 0.00% | 271,201 |
| 2019-08-29 | 2019-08-27 | 2.386 | 115,631 | -10,512 | 0.00% | 275,879 |
| 2019-08-28 | 2019-08-26 | 2.397 | 126,143 | +10,512 | 0.00% | 302,399 |
| 2019-08-27 | 2019-08-23 | 2.477 | 115,631 | +18,395 | 0.00% | 286,439 |
| 2019-08-22 | 2019-08-20 | 2.603 | 97,236 | -10,511 | 0.00% | 253,081 |
| 2019-08-16 | 2019-08-14 | 2.546 | 107,747 | +21,023 | 0.00% | 274,289 |
| 2019-08-09 | 2019-08-07 | 2.854 | 86,724 | -10,512 | 0.00% | 247,501 |
| 2019-08-05 | 2019-08-01 | 2.671 | 97,236 | -7,884 | 0.00% | 259,741 |
| 2019-07-31 | 2019-07-29 | 2.626 | 105,120 | +7,884 | 0.00% | 276,001 |
| 2019-07-10 | 2019-07-08 | 2.683 | 97,236 | +10,512 | 0.00% | 260,851 |
| 2019-06-20 | 2019-06-18 | 2.952 | 86,724 | +4,220 | 0.00% | 255,996 |
| 2019-05-14 | 2019-05-09 | 3.144 | 82,504 | +2,500 | 0.00% | 259,379 |
| 2019-02-22 | 2019-02-20 | 4.428 | 80,004 | -17,501 | 0.00% | 354,240 |
| 2018-11-13 | 2018-11-09 | 3.936 | 97,505 | +10,001 | 0.00% | 383,760 |
| 2018-11-09 | 2018-11-07 | 4.152 | 87,504 | -10,001 | 0.00% | 363,298 |
| 2018-11-02 | 2018-10-31 | 3.492 | 97,505 | -12,501 | 0.00% | 340,470 |
| 2018-10-15 | 2018-10-11 | 3.264 | 110,006 | +12,501 | 0.00% | 359,041 |
| 2018-08-23 | 2018-08-21 | 4.176 | 97,505 | -10,000 | 0.00% | 407,160 |
| 2018-08-17 | 2018-08-15 | 3.984 | 107,505 | +27,501 | 0.00% | 428,278 |
| 2018-08-13 | 2018-08-09 | 4.320 | 80,004 | -20,001 | 0.00% | 345,600 |
| 2018-08-08 | 2018-08-06 | 3.996 | 100,005 | +20,001 | 0.00% | 399,600 |
| 2018-08-07 | 2018-08-03 | 4.248 | 80,004 | +10,000 | 0.00% | 339,840 |
| 2018-07-12 | 2018-07-10 | 4.392 | 70,004 | -7,500 | 0.00% | 307,442 |
| 2018-07-11 | 2018-07-09 | 4.284 | 77,504 | -7,500 | 0.00% | 332,010 |
| 2018-07-10 | 2018-07-06 | 3.960 | 85,004 | +15,000 | 0.00% | 336,599 |
| 2018-06-29 | 2018-06-27 | 4.260 | 70,004 | +7,501 | 0.00% | 298,202 |
| 2018-06-19 | 2018-06-14 | 5.454 | 62,503 | -7,501 | 0.00% | 340,912 |
| 2018-06-15 | 2018-06-13 | 5.589 | 70,004 | -5,871 | 0.00% | 391,263 |
| 2018-06-14 | 2018-06-12 | 5.834 | 75,875 | +26,923 | 0.00% | 442,677 |
| 2018-06-12 | 2018-06-08 | 6.030 | 48,952 | +9,790 | 0.00% | 295,201 |
| 2018-06-05 | 2018-06-01 | 5.896 | 39,162 | +9,791 | 0.00% | 230,883 |
| 2018-06-01 | 2018-05-30 | 5.969 | 29,371 | -17,133 | 0.00% | 175,319 |
| 2018-05-30 | 2018-05-28 | 6.190 | 46,504 | +17,133 | 0.00% | 287,848 |
| 2018-05-29 | 2018-05-25 | 6.288 | 29,371 | +2,447 | 0.00% | 184,679 |
| 2018-05-25 | 2018-05-23 | 6.656 | 26,924 | -9,790 | 0.00% | 179,193 |
| 2018-05-24 | 2018-05-21 | 6.962 | 36,714 | +9,790 | 0.00% | 255,600 |
| 2018-05-23 | 2018-05-18 | 7.170 | 26,924 | -14,685 | 0.00% | 193,053 |
| 2018-05-18 | 2018-05-16 | 7.072 | 41,609 | +9,790 | 0.00% | 294,269 |
| 2018-05-17 | 2018-05-15 | 7.170 | 31,819 | +4,895 | 0.00% | 228,152 |
| 2018-05-15 | 2018-05-11 | 6.974 | 26,924 | -12,238 | 0.00% | 187,773 |
| 2018-05-11 | 2018-05-09 | 6.729 | 39,162 | +12,238 | 0.00% | 263,523 |
| 2018-04-19 | 2018-04-17 | 6.594 | 26,924 | -14,685 | 0.00% | 177,543 |
| 2018-04-16 | 2018-04-12 | 7.256 | 41,609 | +4,895 | 0.00% | 301,919 |
| 2018-04-12 | 2018-04-10 | 7.489 | 36,714 | +4,895 | 0.00% | 274,951 |
| 2018-04-03 | 2018-03-28 | 7.391 | 31,819 | +4,895 | 0.00% | 235,172 |
| 2018-03-27 | 2018-03-23 | 7.477 | 26,924 | -36,713 | 0.00% | 201,303 |
| 2018-03-21 | 2018-03-19 | 8.175 | 63,637 | -26,924 | 0.00% | 520,256 |
| 2018-03-20 | 2018-03-16 | 8.139 | 90,561 | +24,476 | 0.00% | 737,040 |
| 2018-03-19 | 2018-03-15 | 8.322 | 66,085 | +2,448 | 0.00% | 549,989 |
| 2018-03-16 | 2018-03-14 | 8.126 | 63,637 | +2,447 | 0.00% | 517,136 |
| 2018-03-12 | 2018-03-08 | 7.428 | 61,190 | -7,343 | 0.00% | 454,501 |
| 2018-03-09 | 2018-03-07 | 7.587 | 68,533 | +7,343 | 0.00% | 519,962 |
| 2018-03-01 | 2018-02-27 | 7.673 | 61,190 | +12,238 | 0.00% | 469,501 |
| 2018-02-20 | 2018-02-13 | 6.484 | 48,952 | -7,343 | 0.00% | 317,401 |
| 2018-02-12 | 2018-02-08 | 6.251 | 56,295 | +7,343 | 0.00% | 351,902 |
| 2018-02-08 | 2018-02-06 | 6.484 | 48,952 | +2,448 | 0.00% | 317,401 |
| 2018-02-05 | 2018-02-01 | 7.085 | 46,504 | +2,447 | 0.00% | 329,458 |
| 2018-01-22 | 2018-01-18 | 7.232 | 44,057 | +22,029 | 0.00% | 318,602 |
| 2018-01-16 | 2018-01-12 | 7.305 | 22,028 | -7,343 | 0.00% | 160,917 |
| 2018-01-09 | 2018-01-05 | 6.361 | 29,371 | +7,343 | 0.00% | 186,839 |
| 2018-01-05 | 2018-01-03 | 6.435 | 22,028 | -7,343 | 0.00% | 141,748 |
| 2018-01-03 | 2017-12-29 | 6.153 | 29,371 | -2,448 | 0.00% | 180,719 |
| 2018-01-02 | 2017-12-28 | 6.190 | 31,819 | -4,895 | 0.00% | 196,952 |
| 2017-12-29 | 2017-12-27 | 6.018 | 36,714 | -4,895 | 0.00% | 220,950 |
| 2017-12-14 | 2017-12-12 | 5.810 | 41,609 | -9,791 | 0.00% | 241,739 |
| 2017-12-08 | 2017-12-06 | 5.467 | 51,400 | +12,238 | 0.00% | 280,983 |
| 2017-11-30 | 2017-11-28 | 5.773 | 39,162 | +2,448 | 0.00% | 226,083 |
| 2017-11-17 | 2017-11-15 | 5.773 | 36,714 | +4,895 | 0.00% | 211,950 |
| 2017-11-14 | 2017-11-10 | 6.006 | 31,819 | +14,686 | 0.00% | 191,102 |
| 2017-10-24 | 2017-10-20 | 6.410 | 17,133 | -7,343 | 0.00% | 109,829 |
| 2017-10-17 | 2017-10-13 | 5.614 | 24,476 | -7,343 | 0.00% | 137,400 |
| 2017-10-16 | 2017-10-12 | 5.638 | 31,819 | +7,343 | 0.00% | 179,401 |
| 2017-10-03 | 2017-09-28 | 5.712 | 24,476 | +4,895 | 0.00% | 139,800 |
| 2017-09-26 | 2017-09-22 | 5.883 | 19,581 | +4,895 | 0.00% | 115,201 |
| 2017-09-04 | 2017-08-31 | 5.209 | 14,686 | -24,476 | 0.00% | 76,502 |
| 2017-08-25 | 2017-08-22 | 4.866 | 39,162 | -4,895 | 0.00% | 190,562 |
| 2017-08-24 | 2017-08-21 | 4.596 | 44,057 | -7,343 | 0.00% | 202,501 |
| 2017-08-22 | 2017-08-18 | 4.462 | 51,400 | +12,238 | 0.00% | 229,322 |
| 2017-08-21 | 2017-08-17 | 4.596 | 39,162 | -4,895 | 0.00% | 180,002 |
| 2017-08-18 | 2017-08-16 | 4.547 | 44,057 | +24,476 | 0.00% | 200,341 |
| 2017-08-15 | 2017-08-11 | 4.449 | 19,581 | -7,343 | 0.00% | 87,121 |
| 2017-08-14 | 2017-08-10 | 4.891 | 26,924 | +7,343 | 0.00% | 131,672 |
| 2017-07-07 | 2017-07-05 | 3.984 | 19,581 | -7,343 | 0.00% | 78,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 26,924 | -7,342 | 0.00% | 98,672 |
| 2017-07-03 | 2017-06-29 | 3.555 | 34,266 | -75,876 | 0.00% | 121,799 |
| 2017-06-09 | 2017-06-07 | 3.089 | 110,142 | -24,476 | 0.00% | 340,201 |
| 2017-06-02 | 2017-05-31 | 2.991 | 134,618 | +24,476 | 0.00% | 402,601 |
| 2017-05-23 | 2017-05-19 | 3.150 | 110,142 | -24,476 | 0.00% | 346,951 |
| 2017-05-22 | 2017-05-18 | 2.942 | 134,618 | +24,476 | 0.00% | 396,001 |
| 2017-05-18 | 2017-05-16 | 3.052 | 110,142 | -24,476 | 0.00% | 336,151 |
| 2017-05-11 | 2017-05-09 | 2.917 | 134,618 | -9,790 | 0.00% | 392,701 |
| 2017-05-09 | 2017-05-05 | 2.819 | 144,408 | +9,790 | 0.00% | 407,100 |
| 2017-04-25 | 2017-04-21 | 3.078 | 134,618 | +2,196 | 0.00% | 414,310 |
| 2017-04-21 | 2017-04-19 | 3.053 | 132,422 | +24,077 | 0.00% | 404,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 108,345 | +4,815 | 0.00% | 368,550 |
| 2017-03-22 | 2017-03-20 | 3.601 | 103,530 | +4,816 | 0.00% | 372,812 |
| 2017-03-15 | 2017-03-13 | 3.589 | 98,714 | +2,407 | 0.00% | 354,239 |
| 2017-02-28 | 2017-02-24 | 3.638 | 96,307 | +4,816 | 0.00% | 350,402 |
| 2016-07-06 | 2016-07-04 | 2.330 | 91,491 | +1,468 | 0.00% | 213,181 |
| 2016-05-06 | 2016-05-04 | 1.722 | 90,023 | -9,476 | 0.00% | 155,041 |
| 2016-05-05 | 2016-05-03 | 1.684 | 99,499 | +9,476 | 0.00% | 167,580 |
| 2015-12-02 | 2015-11-30 | 1.988 | 90,023 | +60,015 | 0.00% | 178,981 |
| 2015-11-03 | 2015-10-30 | 16.450 | 30,008 | +20,005 | 0.00% | 493,627 |
| 2015-07-02 | 2015-06-29 | 21.999 | 10,003 | +399 | 0.00% | 220,056 |
| 2015-04-15 | 2015-04-13 | 33.117 | 9,604 | -253 | 0.00% | 318,058 |
| 2015-04-14 | 2015-04-10 | 32.761 | 9,857 | +253 | 0.00% | 322,926 |
| 2015-04-01 | 2015-03-30 | 22.039 | 9,604 | -7,582 | 0.00% | 211,658 |
| 2015-03-30 | 2015-03-26 | 19.665 | 17,186 | +2,527 | 0.01% | 337,956 |
| 2015-03-04 | 2015-03-02 | 20.139 | 14,659 | +5,055 | 0.00% | 295,223 |
| 2015-03-03 | 2015-02-27 | 20.535 | 9,604 | -5,055 | 0.00% | 197,219 |
| 2015-02-02 | 2015-01-29 | 19.665 | 14,659 | +5,055 | 0.00% | 288,263 |
| 2015-01-29 | 2015-01-27 | 20.219 | 9,604 | -5,055 | 0.00% | 194,179 |
| 2014-12-11 | 2014-12-09 | 19.190 | 14,659 | +5,055 | 0.00% | 281,303 |
| 2014-12-05 | 2014-12-03 | 19.625 | 9,604 | -5,055 | 0.00% | 188,479 |
| 2014-12-04 | 2014-12-02 | 19.150 | 14,659 | +5,055 | 0.00% | 280,723 |
| 2014-11-17 | 2014-11-13 | 22.236 | 9,604 | -2,527 | 0.00% | 213,558 |
| 2014-11-04 | 2014-10-31 | 18.280 | 12,131 | +3,032 | 0.00% | 221,752 |
| 2014-07-30 | 2014-07-28 | 20.931 | 9,099 | -5,307 | 0.00% | 190,449 |
| 2014-05-14 | 2014-05-12 | 15.765 | 14,406 | +667 | 0.00% | 227,108 |
| 2013-08-08 | 2013-08-06 | 12.529 | 13,739 | -2,411 | 0.00% | 172,134 |
| 2013-06-11 | 2013-06-07 | 13.399 | 16,150 | +799 | 0.01% | 216,390 |
| 2013-05-14 | 2013-05-10 | 13.835 | 15,351 | +2,291 | 0.01% | 212,385 |
| 2013-03-05 | 2013-03-01 | 16.628 | 13,060 | -2,291 | 0.00% | 217,168 |
| 2013-02-22 | 2013-02-20 | 17.632 | 15,351 | +1,145 | 0.01% | 270,673 |
| 2013-02-20 | 2013-02-18 | 18.200 | 14,206 | +1,146 | 0.00% | 258,544 |
| 2013-02-01 | 2013-01-30 | 18.200 | 13,060 | -4,583 | 0.00% | 237,687 |
| 2013-01-28 | 2013-01-24 | 18.025 | 17,643 | +4,583 | 0.01% | 318,016 |
| 2013-01-04 | 2013-01-02 | 15.406 | 13,060 | -9,165 | 0.00% | 201,208 |
| 2012-12-27 | 2012-12-20 | 15.512 | 22,225 | +714 | 0.01% | 344,761 |
| 2012-12-20 | 2012-12-18 | 15.557 | 21,511 | +8,871 | 0.01% | 334,656 |
| 2011-02-28 | 2011-02-24 | 35.119 | 12,640 | +808 | 0.00% | 443,906 |
| 2011-01-21 | 2011-01-19 | 35.938 | 11,832 | -4,152 | 0.00% | 425,220 |
| 2010-11-25 | 2010-11-23 | 29.772 | 15,984 | +3,322 | 0.01% | 475,873 |
| 2010-11-23 | 2010-11-19 | 31.554 | 12,662 | +3,113 | 0.00% | 399,540 |
| 2010-11-18 | 2010-11-16 | 33.096 | 9,549 | +4,152 | 0.00% | 316,032 |
| 2010-11-15 | 2010-11-11 | 37.142 | 5,397 | -4,152 | 0.00% | 200,458 |
| 2010-11-11 | 2010-11-09 | 37.672 | 9,549 | +4,152 | 0.00% | 359,734 |
| 2010-11-09 | 2010-11-05 | 36.179 | 5,397 | -4,152 | 0.00% | 195,258 |
| 2010-11-08 | 2010-11-04 | 37.046 | 9,549 | +2,906 | 0.00% | 353,754 |
| 2010-11-05 | 2010-11-03 | 36.034 | 6,643 | +1,246 | 0.00% | 239,377 |
| 2010-11-03 | 2010-11-01 | 37.624 | 5,397 | -6,227 | 0.00% | 203,058 |
| 2010-06-24 | 2010-06-22 | 23.268 | 11,624 | -1,661 | 0.00% | 270,470 |
| 2010-06-23 | 2010-06-21 | 22.738 | 13,285 | +1,661 | 0.00% | 302,079 |
| 2010-05-04 | 2010-04-30 | 30.171 | 11,624 | +172 | 0.00% | 350,705 |
| 2010-03-31 | 2010-03-29 | 31.931 | 11,452 | -1,023 | 0.00% | 365,675 |
| 2010-03-29 | 2010-03-25 | 31.882 | 12,475 | -20,450 | 0.00% | 397,731 |
| 2010-03-22 | 2010-03-18 | 33.251 | 32,925 | +20,450 | 0.01% | 1,094,802 |
| 2010-03-19 | 2010-03-17 | 31.540 | 12,475 | -613 | 0.00% | 393,461 |
| 2010-03-10 | 2010-03-08 | 31.687 | 13,088 | -16,360 | 0.00% | 414,714 |
| 2010-02-09 | 2010-02-05 | 28.704 | 29,448 | +9,202 | 0.01% | 845,269 |
| 2010-02-01 | 2010-01-28 | 30.317 | 20,246 | +8,180 | 0.01% | 613,807 |
| 2010-01-07 | 2010-01-05 | 31.344 | 12,066 | -12,270 | 0.00% | 378,201 |
| 2009-12-01 | 2009-11-27 | 30.073 | 24,336 | +12,270 | 0.01% | 731,855 |
| 2009-11-11 | 2009-11-09 | 32.518 | 12,066 | -10,225 | 0.00% | 392,361 |
| 2009-11-05 | 2009-11-03 | 30.855 | 22,291 | +10,225 | 0.01% | 687,796 |
| 2009-09-18 | 2009-09-16 | 33.202 | 12,066 | -1,022 | 0.00% | 400,621 |
| 2009-07-21 | 2009-07-17 | 26.895 | 13,088 | -7,362 | 0.00% | 351,995 |
| 2009-07-17 | 2009-07-15 | 27.090 | 20,450 | +6,135 | 0.01% | 553,993 |
| 2009-06-18 | 2009-06-16 | 26.943 | 14,315 | +1,227 | 0.01% | 385,695 |
| 2009-06-08 | 2009-06-04 | 29.780 | 13,088 | -2,045 | 0.00% | 389,755 |
| 2009-05-15 | 2009-05-13 | 22.689 | 15,133 | +2,045 | 0.01% | 343,355 |
| 2009-05-13 | 2009-05-11 | 22.591 | 13,088 | -1,023 | 0.00% | 295,676 |
| 2009-05-06 | 2009-05-04 | 20.733 | 14,111 | +1,023 | 0.01% | 292,566 |
| 2009-04-29 | 2009-04-27 | 20.108 | 13,088 | +611 | 0.00% | 263,170 |
| 2008-11-04 | 2008-10-31 | 12.003 | 12,477 | -585 | 0.00% | 149,763 |
| 2008-10-16 | 2008-10-14 | 14.876 | 13,062 | -10,917 | 0.01% | 194,305 |
| 2008-07-08 | 2008-07-04 | 32.829 | 23,979 | -1,949 | 0.01% | 787,206 |
| 2008-07-07 | 2008-07-03 | 31.854 | 25,928 | +1,949 | 0.01% | 825,920 |
| 2008-06-26 | 2008-06-24 | 34.163 | 23,979 | +1,170 | 0.01% | 819,186 |
| 2008-06-11 | 2008-06-06 | 44.524 | 22,809 | -1,950 | 0.01% | 1,015,554 |
| 2008-06-03 | 2008-05-30 | 43.960 | 24,759 | +1,950 | 0.01% | 1,088,406 |
| 2008-05-02 | 2008-04-29 | 45.782 | 22,809 | +473 | 0.01% | 1,044,249 |
| 2008-04-21 | 2008-04-17 | 39.758 | 22,336 | -9,545 | 0.01% | 888,042 |
| 2008-04-16 | 2008-04-14 | 38.554 | 31,881 | +9,545 | 0.01% | 1,229,125 |
| 2008-03-06 | 2008-03-04 | 55.106 | 22,336 | +955 | 0.01% | 1,230,856 |
| 2008-03-04 | 2008-02-29 | 58.878 | 21,381 | -1,909 | 0.01% | 1,258,869 |
| 2008-03-03 | 2008-02-28 | 58.145 | 23,290 | -1,909 | 0.01% | 1,354,187 |
| 2008-02-26 | 2008-02-22 | 56.364 | 25,199 | +1,909 | 0.01% | 1,420,306 |
| 2008-02-22 | 2008-02-20 | 58.878 | 23,290 | -955 | 0.01% | 1,371,267 |
| 2008-01-30 | 2008-01-28 | 53.744 | 24,245 | +1,909 | 0.01% | 1,303,034 |
| 2008-01-15 | 2008-01-11 | 75.012 | 22,336 | -954 | 0.01% | 1,675,462 |
| 2008-01-07 | 2008-01-03 | 72.602 | 23,290 | +954 | 0.01% | 1,690,904 |
| 2008-01-04 | 2008-01-02 | 73.755 | 22,336 | +3,437 | 0.01% | 1,647,382 |
| 2008-01-02 | 2007-12-27 | 76.374 | 18,899 | +954 | 0.01% | 1,443,386 |
| 2007-12-28 | 2007-12-24 | 79.307 | 17,945 | +955 | 0.01% | 1,423,166 |
| 2007-11-15 | 2007-11-13 | 86.745 | 16,990 | +3,436 | 0.01% | 1,473,805 |
| 2007-10-30 | 2007-10-26 | 96.279 | 13,554 | -38,181 | 0.01% | 1,304,966 |
| 2007-10-25 | 2007-10-23 | 94.603 | 51,735 | +38,181 | 0.02% | 4,894,275 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,554 | -382 | 0.01% | 1,393,005 |
| 2007-10-18 | 2007-10-16 | 99.108 | 13,936 | -1,145 | 0.01% | 1,381,165 |
| 2007-10-10 | 2007-10-08 | 87.793 | 15,081 | +763 | 0.01% | 1,324,007 |
| 2007-09-25 | 2007-09-21 | 91.669 | 14,318 | -1,527 | 0.01% | 1,312,522 |
| 2007-09-20 | 2007-09-18 | 83.707 | 15,845 | +1,909 | 0.01% | 1,326,341 |
| 2007-07-05 | 2007-07-03 | 85.383 | 13,936 | +191 | 0.01% | 1,189,904 |
| 2007-07-04 | 2007-06-29 | 79.098 | 13,745 | -2,100 | 0.01% | 1,087,196 |
| 2007-06-29 | 2007-06-27 | 77.736 | 15,845 | -1,909 | 0.01% | 1,231,721 |
| 2007-06-28 | 2007-06-26 | 78.469 | 17,754 | +191 | 0.01% | 1,393,138 |
| 2007-06-27 | 2007-06-25 | 78.050 | 17,563 | -191 | 0.01% | 1,370,791 |
| 2007-06-26 | 2007-06-22 | 77.212 | 17,754 | 0.01% | 1,370,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy