History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 -5,000
2018-11-12 2018-11-08 4.044 5,000 -3,604,349 0.00% 20,219
2018-11-09 2018-11-07 4.152 3,609,349 -5,000 0.11% 14,985,260
2018-11-07 2018-11-05 3.720 3,614,349 -62,503 0.11% 13,444,699
2018-11-06 2018-11-02 3.780 3,676,852 -2,501 0.11% 13,897,799
2018-11-02 2018-10-31 3.492 3,679,353 -140,007 0.11% 12,847,652
2018-11-01 2018-10-30 3.288 3,819,360 +10,001 0.12% 12,557,421
2018-10-29 2018-10-25 3.324 3,809,359 -7,500 0.12% 12,661,670
2018-10-26 2018-10-24 3.360 3,816,859 +2,500 0.12% 12,823,998
2018-10-25 2018-10-23 3.288 3,814,359 +145,007 0.12% 12,540,979
2018-10-24 2018-10-22 3.480 3,669,352 +250,013 0.11% 12,768,700
2018-10-23 2018-10-19 3.348 3,419,339 +115,005 0.10% 11,447,369
2018-10-22 2018-10-18 3.264 3,304,334 +135,007 0.10% 10,784,801
2018-10-19 2018-10-16 3.360 3,169,327 -130,006 0.10% 10,648,401
2018-10-18 2018-10-15 3.288 3,299,333 -15,001 0.10% 10,847,659
2018-10-16 2018-10-12 3.420 3,314,334 +95,005 0.10% 11,334,450
2018-10-11 2018-10-09 3.576 3,219,329 -2,500 0.10% 11,511,739
2018-10-10 2018-10-08 3.612 3,221,829 +15,000 0.10% 11,636,659
2018-10-08 2018-10-04 3.888 3,206,829 -10,000 0.10% 12,467,521
2018-10-04 2018-10-02 3.792 3,216,829 -15,001 0.10% 12,197,599
2018-09-27 2018-09-24 3.948 3,231,830 -5,000 0.10% 12,758,620
2018-09-26 2018-09-21 4.080 3,236,830 +10,000 0.10% 13,205,599
2018-09-24 2018-09-20 3.948 3,226,830 -7,500 0.10% 12,738,881
2018-09-21 2018-09-19 3.804 3,234,330 -12,501 0.10% 12,302,770
2018-09-20 2018-09-18 3.672 3,246,831 +172,509 0.10% 11,921,761
2018-09-19 2018-09-17 3.540 3,074,322 -45,002 0.09% 10,882,550
2018-09-18 2018-09-14 3.648 3,119,324 +7,500 0.10% 11,378,719
2018-09-13 2018-09-11 3.300 3,111,824 +7,501 0.09% 10,268,501
2018-09-12 2018-09-10 3.372 3,104,323 -470,024 0.09% 10,467,248
2018-09-10 2018-09-06 3.660 3,574,347 -12,501 0.11% 13,081,449
2018-09-05 2018-09-03 3.852 3,586,848 +10,001 0.11% 13,815,841
2018-09-04 2018-08-31 3.864 3,576,847 -15,001 0.11% 13,820,239
2018-09-03 2018-08-30 3.864 3,591,848 +10,000 0.11% 13,878,200
2018-08-31 2018-08-29 3.960 3,581,848 -5,000 0.11% 14,183,402
2018-08-30 2018-08-28 4.008 3,586,848 +5,000 0.11% 14,375,361
2018-08-29 2018-08-27 4.008 3,581,848 +405,021 0.11% 14,355,322
2018-08-28 2018-08-24 3.984 3,176,827 +20,001 0.10% 12,655,840
2018-08-27 2018-08-23 4.140 3,156,826 -5,000 0.10% 13,068,600
2018-08-24 2018-08-22 4.212 3,161,826 +7,500 0.10% 13,316,938
2018-08-23 2018-08-21 4.176 3,154,326 +500,025 0.10% 13,171,800
2018-08-21 2018-08-17 3.864 2,654,301 -5,000 0.08% 10,255,701
2018-08-20 2018-08-16 3.996 2,659,301 -2,500 0.08% 10,626,030
2018-08-17 2018-08-15 3.984 2,661,801 -30,002 0.08% 10,604,080
2018-08-16 2018-08-14 4.224 2,691,803 -5,000 0.08% 11,369,602
2018-08-15 2018-08-13 4.356 2,696,803 -32,502 0.08% 11,746,681
2018-08-14 2018-08-10 4.308 2,729,305 +25,002 0.08% 11,757,252
2018-08-13 2018-08-09 4.320 2,704,303 +30,001 0.08% 11,681,999
2018-08-10 2018-08-08 4.164 2,674,302 -15,000 0.08% 11,135,231
2018-08-09 2018-08-07 4.236 2,689,302 +12,500 0.08% 11,391,308
2018-08-08 2018-08-06 3.996 2,676,802 +2,500 0.08% 10,695,961
2018-08-06 2018-08-02 4.380 2,674,302 +72,504 0.08% 11,712,851
2018-08-03 2018-08-01 4.560 2,601,798 +15,001 0.08% 11,863,600
2018-08-02 2018-07-31 4.800 2,586,797 +47,502 0.08% 12,415,998
2018-08-01 2018-07-30 4.668 2,539,295 +57,503 0.08% 11,852,830
2018-07-31 2018-07-27 4.644 2,481,792 +52,503 0.08% 11,524,860
2018-07-30 2018-07-26 4.656 2,429,289 +287,514 0.07% 11,310,198
2018-07-27 2018-07-25 4.884 2,141,775 -27,501 0.07% 10,459,901
2018-07-26 2018-07-24 4.836 2,169,276 +102,505 0.07% 10,490,089
2018-07-24 2018-07-20 4.272 2,066,771 -5,000 0.06% 8,828,800
2018-07-19 2018-07-17 4.488 2,071,771 -15,001 0.06% 9,297,639
2018-07-18 2018-07-16 4.464 2,086,772 -10,001 0.06% 9,314,880
2018-07-17 2018-07-13 4.560 2,096,773 +2,501 0.06% 9,560,802
2018-07-16 2018-07-12 4.464 2,094,272 -2,501 0.06% 9,348,358
2018-07-13 2018-07-11 4.428 2,096,773 -5,000 0.06% 9,284,042
2018-07-12 2018-07-10 4.392 2,101,773 +5,000 0.06% 9,230,521
2018-07-11 2018-07-09 4.284 2,096,773 -2,500 0.06% 8,982,122
2018-07-10 2018-07-06 3.960 2,099,273 -2,500 0.06% 8,312,701
2018-07-09 2018-07-05 4.080 2,101,773 +2,500 0.06% 8,574,801
2018-07-06 2018-07-04 4.260 2,099,273 +2,500 0.06% 8,942,451
2018-07-05 2018-07-03 4.308 2,096,773 +7,501 0.06% 9,032,442
2018-07-04 2018-06-29 4.560 2,089,272 +2,500 0.06% 9,526,599
2018-07-03 2018-06-28 4.296 2,086,772 -5,000 0.06% 8,964,320
2018-06-29 2018-06-27 4.260 2,091,772 -2,500 0.06% 8,910,499
2018-06-28 2018-06-26 4.644 2,094,272 +10,000 0.06% 9,725,308
2018-06-27 2018-06-25 4.644 2,084,272 +5,000 0.06% 9,678,870
2018-06-26 2018-06-22 4.788 2,079,272 -7,500 0.06% 9,955,052
2018-06-25 2018-06-21 4.716 2,086,772 +15,001 0.06% 9,840,720
2018-06-22 2018-06-20 4.836 2,071,771 +10,000 0.06% 10,018,579
2018-06-21 2018-06-19 4.764 2,061,771 -12,500 0.06% 9,821,781
2018-06-20 2018-06-15 5.076 2,074,271 +5,000 0.06% 10,528,468
2018-06-19 2018-06-14 5.454 2,069,271 +45,002 0.06% 11,286,492
2018-06-15 2018-06-13 5.589 2,024,269 +44,980 0.06% 11,313,961
2018-06-14 2018-06-12 5.834 1,979,289 +29,371 0.06% 11,547,760
2018-06-13 2018-06-11 5.945 1,949,918 +17,133 0.06% 11,591,501
2018-06-12 2018-06-08 6.030 1,932,785 +17,134 0.06% 11,655,482
2018-06-11 2018-06-07 6.177 1,915,651 +17,133 0.06% 11,833,917
2018-06-08 2018-06-06 6.276 1,898,518 -48,952 0.06% 11,914,238
2018-06-07 2018-06-05 6.079 1,947,470 +51,399 0.06% 11,839,519
2018-06-06 2018-06-04 5.920 1,896,071 -22,028 0.06% 11,224,922
2018-06-05 2018-06-01 5.896 1,918,099 +90,561 0.06% 11,308,310
2018-06-01 2018-05-30 5.969 1,827,538 +7,343 0.06% 10,908,800
2018-05-31 2018-05-29 6.067 1,820,195 -132,170 0.06% 11,043,449
2018-05-30 2018-05-28 6.190 1,952,365 +24,476 0.06% 12,084,648
2018-05-29 2018-05-25 6.288 1,927,889 -249,655 0.06% 12,122,187
2018-05-25 2018-05-23 6.656 2,177,544 +4,895 0.07% 14,492,669
2018-05-24 2018-05-21 6.962 2,172,649 -2,448 0.07% 15,125,840
2018-05-23 2018-05-18 7.170 2,175,097 +4,896 0.07% 15,596,103
2018-05-17 2018-05-15 7.170 2,170,201 -12,238 0.07% 15,560,997
2018-05-16 2018-05-14 7.207 2,182,439 -9,791 0.07% 15,728,997
2018-05-15 2018-05-11 6.974 2,192,230 -4,895 0.07% 15,289,032
2018-05-14 2018-05-10 6.754 2,197,125 +39,162 0.07% 14,838,431
2018-05-11 2018-05-09 6.729 2,157,963 +17,133 0.07% 14,521,047
2018-05-10 2018-05-08 6.888 2,140,830 -7,343 0.07% 14,746,878
2018-05-09 2018-05-07 6.876 2,148,173 -2,448 0.07% 14,771,130
2018-05-08 2018-05-04 6.901 2,150,621 -2,447 0.07% 14,840,683
2018-05-07 2018-05-03 7.060 2,153,068 -22,029 0.07% 15,200,639
2018-05-04 2018-05-02 7.256 2,175,097 -4,895 0.07% 15,782,723
2018-05-03 2018-04-30 7.330 2,179,992 -22,028 0.07% 15,978,562
2018-04-30 2018-04-26 6.668 2,202,020 -9,790 0.07% 14,682,559
2018-04-27 2018-04-25 6.901 2,211,810 +4,895 0.07% 15,262,927
2018-04-24 2018-04-20 6.803 2,206,915 -4,895 0.07% 15,012,748
2018-04-23 2018-04-19 6.986 2,211,810 +107,694 0.07% 15,452,697
2018-04-20 2018-04-18 6.705 2,104,116 +34,266 0.07% 14,107,128
2018-04-19 2018-04-17 6.594 2,069,850 +19,581 0.06% 13,649,060
2018-04-13 2018-04-11 7.293 2,050,269 -9,791 0.06% 14,952,349
2018-04-12 2018-04-10 7.489 2,060,060 +29,372 0.06% 15,427,753
2018-04-11 2018-04-09 6.986 2,030,688 -7,343 0.06% 14,187,297
2018-04-10 2018-04-06 7.011 2,038,031 +14,685 0.06% 14,288,559
2018-04-09 2018-04-04 6.950 2,023,346 -31,818 0.06% 14,061,603
2018-04-06 2018-04-03 7.072 2,055,164 -17,134 0.06% 14,534,627
2018-04-04 2018-03-29 7.256 2,072,298 -29,371 0.06% 15,036,803
2018-04-03 2018-03-28 7.391 2,101,669 +19,581 0.07% 15,533,282
2018-03-29 2018-03-27 7.771 2,082,088 +26,924 0.06% 16,179,681
2018-03-27 2018-03-23 7.477 2,055,164 -48,952 0.06% 15,365,897
2018-03-26 2018-03-22 7.918 2,104,116 +7,342 0.07% 16,660,338
2018-03-23 2018-03-21 7.869 2,096,774 +51,400 0.07% 16,499,404
2018-03-22 2018-03-20 8.163 2,045,374 -14,686 0.06% 16,696,620
2018-03-20 2018-03-16 8.139 2,060,060 +66,086 0.06% 16,766,003
2018-03-19 2018-03-15 8.322 1,993,974 -14,686 0.06% 16,594,756
2018-03-16 2018-03-14 8.126 2,008,660 +2,448 0.06% 16,323,059
2018-03-15 2018-03-13 8.004 2,006,212 -73,428 0.06% 16,057,266
2018-03-14 2018-03-12 7.746 2,079,640 -14,686 0.06% 16,109,677
2018-03-13 2018-03-09 7.440 2,094,326 +24,476 0.07% 15,581,691
2018-03-12 2018-03-08 7.428 2,069,850 +48,952 0.06% 15,374,220
2018-03-09 2018-03-07 7.587 2,020,898 +93,009 0.06% 15,332,630
2018-03-08 2018-03-06 7.832 1,927,889 +12,238 0.06% 15,099,567
2018-03-07 2018-03-05 7.636 1,915,651 +88,113 0.06% 14,628,037
2018-03-06 2018-03-02 7.624 1,827,538 +4,895 0.06% 13,932,800
2018-03-05 2018-03-01 7.746 1,822,643 +17,133 0.06% 14,118,882
2018-03-01 2018-02-27 7.673 1,805,510 -384,272 0.06% 13,853,383
2018-02-28 2018-02-26 8.273 2,189,782 +156,646 0.07% 18,116,999
2018-02-27 2018-02-23 7.869 2,033,136 +7,343 0.06% 15,998,640
2018-02-26 2018-02-22 7.795 2,025,793 +141,960 0.06% 15,791,878
2018-02-23 2018-02-21 7.195 1,883,833 +171,332 0.06% 13,553,832
2018-02-22 2018-02-20 7.035 1,712,501 +4,895 0.05% 12,048,260
2018-02-21 2018-02-15 7.097 1,707,606 -73,428 0.05% 12,118,471
2018-02-20 2018-02-13 6.484 1,781,034 -56,294 0.06% 11,548,072
2018-02-14 2018-02-12 6.141 1,837,328 +83,218 0.06% 11,282,518
2018-02-13 2018-02-09 5.994 1,754,110 +36,714 0.05% 10,513,499
2018-02-12 2018-02-08 6.251 1,717,396 +88,113 0.05% 10,735,499
2018-02-09 2018-02-07 6.288 1,629,283 +17,133 0.05% 10,244,612
2018-02-08 2018-02-06 6.484 1,612,150 -73,427 0.05% 10,453,043
2018-02-07 2018-02-05 7.256 1,685,577 -205,598 0.05% 12,230,717
2018-02-06 2018-02-02 7.342 1,891,175 +58,742 0.06% 13,884,816
2018-02-05 2018-02-01 7.085 1,832,433 -29,371 0.06% 12,981,879
2018-02-02 2018-01-31 7.379 1,861,804 -26,924 0.06% 13,737,638
2018-02-01 2018-01-30 7.097 1,888,728 -227,626 0.06% 13,403,851
2018-01-29 2018-01-25 7.452 2,116,354 +4,895 0.07% 15,771,518
2018-01-26 2018-01-24 7.317 2,111,459 -102,799 0.07% 15,450,359
2018-01-25 2018-01-23 7.440 2,214,258 +2,448 0.07% 16,473,979
2018-01-24 2018-01-22 7.538 2,211,810 +2,447 0.07% 16,672,646
2018-01-22 2018-01-18 7.232 2,209,363 +17,133 0.07% 15,977,201
2018-01-19 2018-01-17 7.330 2,192,230 +4,895 0.07% 16,068,262
2018-01-18 2018-01-16 7.379 2,187,335 -19,580 0.07% 16,139,623
2018-01-17 2018-01-15 7.048 2,206,915 -4,895 0.07% 15,553,748
2018-01-16 2018-01-12 7.305 2,211,810 +12,237 0.07% 16,157,556
2018-01-15 2018-01-11 7.207 2,199,573 +7,343 0.07% 15,852,483
2018-01-12 2018-01-10 6.766 2,192,230 -4,895 0.07% 14,832,242
2018-01-11 2018-01-09 6.668 2,197,125 +2,448 0.07% 14,649,921
2018-01-10 2018-01-08 6.729 2,194,677 -90,561 0.07% 14,768,098
2018-01-09 2018-01-05 6.361 2,285,238 -26,924 0.07% 14,537,188
2018-01-08 2018-01-04 6.521 2,312,162 +166,437 0.07% 15,076,881
2018-01-05 2018-01-03 6.435 2,145,725 +12,238 0.07% 13,807,497
2018-01-04 2018-01-02 6.496 2,133,487 +19,580 0.07% 13,859,497
2018-01-03 2017-12-29 6.153 2,113,907 -19,580 0.07% 13,006,822
2018-01-02 2017-12-28 6.190 2,133,487 +34,266 0.07% 13,205,747
2017-12-29 2017-12-27 6.018 2,099,221 +80,771 0.07% 12,633,429
2017-12-22 2017-12-20 5.687 2,018,450 -9,791 0.06% 11,479,357
2017-12-20 2017-12-18 5.761 2,028,241 -39,161 0.06% 11,684,201
2017-12-19 2017-12-15 5.699 2,067,402 -29,372 0.06% 11,783,098
2017-12-15 2017-12-13 5.675 2,096,774 +31,819 0.07% 11,899,103
2017-12-14 2017-12-12 5.810 2,064,955 -7,343 0.06% 11,996,941
2017-12-13 2017-12-11 5.785 2,072,298 +9,791 0.06% 11,988,803
2017-12-12 2017-12-08 5.552 2,062,507 +4,895 0.06% 11,451,839
2017-12-11 2017-12-07 5.270 2,057,612 -7,343 0.06% 10,844,600
2017-12-08 2017-12-06 5.467 2,064,955 -396,510 0.06% 11,288,261
2017-12-06 2017-12-04 5.920 2,461,465 -4,895 0.08% 14,572,109
2017-12-05 2017-12-01 5.822 2,466,360 -7,343 0.08% 14,359,247
2017-12-04 2017-11-30 5.969 2,473,703 +19,581 0.08% 14,765,839
2017-12-01 2017-11-29 5.969 2,454,122 +193,360 0.08% 14,648,957
2017-11-30 2017-11-28 5.773 2,260,762 +2,447 0.07% 13,051,408
2017-11-29 2017-11-27 5.785 2,258,315 +154,199 0.07% 13,064,961
2017-11-28 2017-11-24 5.834 2,104,116 -12,238 0.07% 12,276,038
2017-11-27 2017-11-23 5.736 2,116,354 +39,161 0.07% 12,139,918
2017-11-23 2017-11-21 5.479 2,077,193 -252,102 0.06% 11,380,621
2017-11-22 2017-11-20 5.748 2,329,295 -51,400 0.07% 13,389,950
2017-11-21 2017-11-17 5.663 2,380,695 +97,904 0.07% 13,481,162
2017-11-20 2017-11-16 5.687 2,282,791 -210,493 0.07% 12,982,721
2017-11-17 2017-11-15 5.773 2,493,284 -592,318 0.08% 14,393,760
2017-11-15 2017-11-13 5.945 3,085,602 -19,581 0.10% 18,342,699
2017-11-14 2017-11-10 6.006 3,105,183 +12,238 0.10% 18,649,401
2017-11-13 2017-11-09 6.055 3,092,945 +9,790 0.10% 18,727,541
2017-11-10 2017-11-08 6.043 3,083,155 -61,189 0.10% 18,630,473
2017-11-09 2017-11-07 6.227 3,144,344 -2,448 0.10% 19,578,318
2017-11-08 2017-11-06 6.043 3,146,792 +12,238 0.10% 19,015,010
2017-11-07 2017-11-03 6.006 3,134,554 +36,714 0.10% 18,825,800
2017-11-06 2017-11-02 6.165 3,097,840 -4,895 0.10% 19,098,910
2017-11-03 2017-11-01 6.325 3,102,735 -22,029 0.10% 19,623,478
2017-11-02 2017-10-31 6.214 3,124,764 +560,500 0.10% 19,418,102
2017-11-01 2017-10-30 5.896 2,564,264 -406,301 0.08% 15,117,829
2017-10-31 2017-10-27 6.202 2,970,565 -281,474 0.09% 18,423,459
2017-10-30 2017-10-26 6.447 3,252,039 +499,310 0.10% 20,966,363
2017-10-27 2017-10-25 6.398 2,752,729 -9,790 0.09% 17,612,279
2017-10-26 2017-10-24 6.190 2,762,519 +154,198 0.09% 17,099,297
2017-10-25 2017-10-23 6.300 2,608,321 +4,895 0.08% 16,432,580
2017-10-24 2017-10-20 6.410 2,603,426 +190,913 0.08% 16,688,931
2017-10-23 2017-10-19 5.724 2,412,513 -604,556 0.08% 13,809,188
2017-10-20 2017-10-18 5.626 3,017,069 -19,581 0.09% 16,973,818
2017-10-19 2017-10-17 5.699 3,036,650 +105,246 0.09% 17,307,299
2017-10-18 2017-10-16 5.883 2,931,404 -70,980 0.09% 17,246,402
2017-10-17 2017-10-13 5.614 3,002,384 -4,895 0.09% 16,854,401
2017-10-16 2017-10-12 5.638 3,007,279 -17,133 0.09% 16,955,600
2017-10-13 2017-10-11 5.638 3,024,412 -313,292 0.09% 17,052,199
2017-10-12 2017-10-10 5.834 3,337,704 +24,476 0.10% 19,473,157
2017-10-09 2017-10-04 6.018 3,313,228 +323,082 0.10% 19,939,507
2017-10-06 2017-10-03 5.810 2,990,146 -2,447 0.09% 17,372,101
2017-10-04 2017-09-29 5.748 2,992,593 +144,408 0.09% 17,202,917
2017-10-03 2017-09-28 5.712 2,848,185 +9,790 0.09% 16,268,058
2017-09-29 2017-09-27 5.736 2,838,395 +244,760 0.09% 16,281,720
2017-09-28 2017-09-26 5.650 2,593,635 +2,447 0.08% 14,655,188
2017-09-27 2017-09-25 5.540 2,591,188 -491,967 0.08% 14,355,521
2017-09-26 2017-09-22 5.883 3,083,155 +46,505 0.10% 18,139,203
2017-09-25 2017-09-21 6.067 3,036,650 -48,952 0.09% 18,423,899
2017-09-22 2017-09-20 6.288 3,085,602 +550,709 0.10% 19,401,659
2017-09-21 2017-09-19 5.932 2,534,893 +29,371 0.08% 15,037,879
2017-09-20 2017-09-18 5.871 2,505,522 +2,448 0.08% 14,710,090
2017-09-19 2017-09-15 5.810 2,503,074 -416,092 0.08% 14,542,318
2017-09-18 2017-09-14 6.116 2,919,166 -325,530 0.09% 17,854,222
2017-09-15 2017-09-13 6.263 3,244,696 +577,633 0.10% 20,322,471
2017-09-14 2017-09-12 5.932 2,667,063 -119,932 0.08% 15,821,958
2017-09-13 2017-09-11 5.920 2,786,995 +232,521 0.09% 16,499,277
2017-09-12 2017-09-08 5.467 2,554,474 +2,448 0.08% 13,964,261
2017-09-11 2017-09-07 5.332 2,552,026 +14,685 0.08% 13,606,799
2017-09-08 2017-09-06 5.405 2,537,341 +244,760 0.08% 13,715,102
2017-09-06 2017-09-04 5.185 2,292,581 +2,447 0.07% 11,886,299
2017-09-05 2017-09-01 5.258 2,290,134 -2,447 0.07% 12,042,032
2017-09-04 2017-08-31 5.209 2,292,581 -14,686 0.07% 11,942,499
2017-09-01 2017-08-30 4.952 2,307,267 -14,685 0.07% 11,425,121
2017-08-31 2017-08-29 4.756 2,321,952 -327,978 0.07% 11,042,479
2017-08-30 2017-08-28 4.682 2,649,930 +12,238 0.08% 12,407,360
2017-08-29 2017-08-25 4.878 2,637,692 +384,272 0.08% 12,867,339
2017-08-28 2017-08-24 4.731 2,253,420 +7,343 0.07% 10,661,322
2017-08-25 2017-08-22 4.866 2,246,077 -132,170 0.07% 10,929,411
2017-08-24 2017-08-21 4.596 2,378,247 +17,133 0.07% 10,931,250
2017-08-22 2017-08-18 4.462 2,361,114 +7,343 0.07% 10,534,161
2017-08-21 2017-08-17 4.596 2,353,771 -2,448 0.07% 10,818,750
2017-08-18 2017-08-16 4.547 2,356,219 +17,134 0.07% 10,714,482
2017-08-17 2017-08-15 4.400 2,339,085 -2,448 0.07% 10,292,528
2017-08-16 2017-08-14 4.633 2,341,533 -4,895 0.07% 10,848,600
2017-08-15 2017-08-11 4.449 2,346,428 -398,958 0.07% 10,439,879
2017-08-14 2017-08-10 4.891 2,745,386 -115,037 0.09% 13,426,348
2017-08-11 2017-08-09 5.185 2,860,423 +12,238 0.09% 14,830,378
2017-08-10 2017-08-08 5.160 2,848,185 +83,218 0.09% 14,697,108
2017-08-09 2017-08-07 5.295 2,764,967 +7,343 0.09% 14,640,480
2017-08-08 2017-08-04 5.062 2,757,624 +215,388 0.09% 13,959,398
2017-08-07 2017-08-03 5.234 2,542,236 +4,895 0.08% 13,305,321
2017-08-04 2017-08-02 5.283 2,537,341 -115,037 0.08% 13,404,102
2017-08-03 2017-08-01 5.123 2,652,378 +56,295 0.08% 13,589,182
2017-08-02 2017-07-31 5.209 2,596,083 -31,819 0.08% 13,523,500
2017-08-01 2017-07-28 4.719 2,627,902 -17,133 0.08% 12,400,851
2017-07-31 2017-07-27 4.633 2,645,035 +12,238 0.08% 12,254,760
2017-07-28 2017-07-26 4.707 2,632,797 +2,448 0.08% 12,391,680
2017-07-27 2017-07-25 4.523 2,630,349 -36,714 0.08% 11,896,558
2017-07-26 2017-07-24 4.572 2,667,063 +17,133 0.08% 12,193,369
2017-07-24 2017-07-20 4.633 2,649,930 -149,303 0.08% 12,277,440
2017-07-21 2017-07-19 4.743 2,799,233 +2,447 0.09% 13,277,968
2017-07-20 2017-07-18 4.498 2,796,786 +29,371 0.09% 12,580,761
2017-07-19 2017-07-17 4.437 2,767,415 -159,093 0.09% 12,279,041
2017-07-18 2017-07-14 4.523 2,926,508 -2,448 0.09% 13,236,028
2017-07-17 2017-07-13 4.290 2,928,956 +36,714 0.09% 12,565,000
2017-07-14 2017-07-12 4.253 2,892,242 +2,448 0.09% 12,301,150
2017-07-12 2017-07-10 4.118 2,889,794 +31,818 0.09% 11,901,118
2017-07-11 2017-07-07 4.131 2,857,976 +244,760 0.09% 11,805,111
2017-07-10 2017-07-06 4.118 2,613,216 -70,980 0.08% 10,762,079
2017-07-07 2017-07-05 3.984 2,684,196 +12,238 0.08% 10,692,498
2017-07-06 2017-07-04 3.738 2,671,958 -264,341 0.08% 9,988,748
2017-07-05 2017-07-03 3.824 2,936,299 -205,598 0.09% 11,228,881
2017-07-04 2017-06-30 3.665 3,141,897 +4,895 0.10% 11,514,491
2017-07-03 2017-06-29 3.555 3,137,002 -9,790 0.10% 11,150,501
2017-06-29 2017-06-27 3.432 3,146,792 -17,133 0.10% 10,799,600
2017-06-28 2017-06-26 3.456 3,163,925 +48,952 0.10% 10,935,959
2017-06-26 2017-06-22 3.346 3,114,973 -186,018 0.10% 10,423,139
2017-06-23 2017-06-21 3.530 3,300,991 -41,609 0.10% 11,652,482
2017-06-22 2017-06-20 3.567 3,342,600 -73,427 0.10% 11,922,271
2017-06-21 2017-06-19 3.505 3,416,027 +315,739 0.11% 11,974,818
2017-06-20 2017-06-16 3.481 3,100,288 +800,364 0.10% 10,792,001
2017-06-16 2017-06-14 3.322 2,299,924 +4,895 0.07% 7,639,490
2017-06-15 2017-06-13 3.407 2,295,029 +2,448 0.07% 7,820,141
2017-06-14 2017-06-12 3.162 2,292,581 -34,266 0.07% 7,249,800
2017-06-07 2017-06-05 2.917 2,326,847 +34,266 0.07% 6,787,759
2017-06-06 2017-06-02 2.954 2,292,581 -12,238 0.07% 6,772,100
2017-05-26 2017-05-24 3.126 2,304,819 -4,895 0.07% 7,203,750
2017-05-25 2017-05-23 3.162 2,309,714 +7,342 0.07% 7,303,979
2017-05-24 2017-05-22 3.224 2,302,372 +17,134 0.07% 7,421,862
2017-05-19 2017-05-17 2.966 2,285,238 +7,342 0.07% 6,778,419
2017-05-17 2017-05-15 2.966 2,277,896 +318,188 0.07% 6,756,641
2017-05-10 2017-05-08 2.819 1,959,708 -7,343 0.06% 5,524,600
2017-05-09 2017-05-05 2.819 1,967,051 +7,343 0.06% 5,545,300
2017-05-04 2017-04-28 2.905 1,959,708 +7,343 0.06% 5,692,740
2017-04-25 2017-04-21 3.078 1,952,365 +31,851 0.06% 6,008,737
2017-04-24 2017-04-20 3.078 1,920,514 -7,223 0.06% 5,910,711
2017-04-21 2017-04-19 3.053 1,927,737 -12,038 0.06% 5,884,901
2017-04-20 2017-04-18 3.103 1,939,775 -19,261 0.06% 6,018,330
2017-04-19 2017-04-13 3.265 1,959,036 +9,630 0.06% 6,395,419
2017-04-12 2017-04-10 3.352 1,949,406 +36,115 0.06% 6,534,011
2017-04-10 2017-04-06 3.539 1,913,291 -2,407 0.06% 6,770,561
2017-04-07 2017-04-05 3.551 1,915,698 +2,407 0.06% 6,802,948
2017-04-06 2017-04-03 3.314 1,913,291 +2,408 0.06% 6,341,441
2017-04-05 2017-03-31 3.427 1,910,883 +28,892 0.06% 6,547,749
2017-04-03 2017-03-30 3.140 1,881,991 -4,816 0.06% 5,909,399
2017-03-31 2017-03-29 3.215 1,886,807 -24,076 0.06% 6,065,582
2017-03-30 2017-03-28 3.252 1,910,883 -4,815 0.06% 6,214,409
2017-03-29 2017-03-27 3.165 1,915,698 +16,853 0.06% 6,062,978
2017-03-28 2017-03-24 3.389 1,898,845 -4,815 0.06% 6,435,521
2017-03-27 2017-03-23 3.427 1,903,660 +9,630 0.06% 6,522,999
2017-03-24 2017-03-22 3.402 1,894,030 +2,408 0.06% 6,442,802
2017-03-22 2017-03-20 3.601 1,891,622 -19,261 0.06% 6,811,731
2017-03-21 2017-03-17 3.676 1,910,883 +7,223 0.06% 7,023,949
2017-03-20 2017-03-16 3.738 1,903,660 +12,038 0.06% 7,115,999
2017-03-17 2017-03-15 3.526 1,891,622 +7,223 0.06% 6,670,311
2017-03-16 2017-03-14 3.501 1,884,399 +2,408 0.06% 6,597,881
2017-03-15 2017-03-13 3.589 1,881,991 +21,669 0.06% 6,753,599
2017-03-14 2017-03-10 3.427 1,860,322 +7,223 0.06% 6,374,499
2017-03-13 2017-03-09 3.501 1,853,099 -1,627,581 0.06% 6,488,289
2017-03-09 2017-03-07 3.576 3,480,680 +28,891 0.11% 12,447,188
2017-03-07 2017-03-03 3.464 3,451,789 -274,473 0.11% 11,956,782
2017-03-06 2017-03-02 3.626 3,726,262 -84,269 0.12% 13,511,129
2017-03-02 2017-02-28 3.701 3,810,531 +9,631 0.12% 14,101,562
2017-03-01 2017-02-27 3.701 3,800,900 +7,223 0.12% 14,065,920
2017-02-28 2017-02-24 3.638 3,793,677 -24,077 0.12% 13,802,840
2017-02-27 2017-02-23 3.913 3,817,754 -252,804 0.12% 14,936,982
2017-02-24 2017-02-22 3.751 4,070,558 +151,683 0.13% 15,266,719
2017-02-23 2017-02-21 3.526 3,918,875 +14,446 0.12% 13,818,888
2017-02-22 2017-02-20 3.352 3,904,429 +4,815 0.12% 13,086,848
2017-02-20 2017-02-16 3.289 3,899,614 +161,313 0.12% 12,827,760
2017-02-17 2017-02-15 3.140 3,738,301 -16,853 0.12% 11,738,161
2017-02-15 2017-02-13 3.240 3,755,154 -2,408 0.12% 12,165,399
2017-02-14 2017-02-10 3.128 3,757,562 -48,153 0.12% 11,751,820
2017-02-13 2017-02-09 2.990 3,805,715 +7,223 0.12% 11,380,799
2017-02-08 2017-02-06 2.853 3,798,492 -491,164 0.12% 10,838,569
2017-02-07 2017-02-03 2.828 4,289,656 -433,379 0.14% 12,133,151
2017-02-06 2017-02-02 2.903 4,723,035 +7,223 0.15% 13,712,049
2017-02-03 2017-02-01 2.941 4,715,812 +394,857 0.15% 13,867,359
2017-02-02 2017-01-27 2.816 4,320,955 -19,262 0.14% 12,167,839
2017-01-26 2017-01-24 2.766 4,340,217 -146,867 0.14% 12,005,761
2017-01-25 2017-01-23 2.741 4,487,084 +1,150,863 0.14% 12,300,199
2017-01-24 2017-01-20 2.567 3,336,221 -72,230 0.11% 8,563,421
2017-01-23 2017-01-19 2.529 3,408,451 -9,630 0.11% 8,621,411
2017-01-20 2017-01-18 2.542 3,418,081 +312,996 0.11% 8,688,359
2017-01-18 2017-01-16 2.467 3,105,085 +93,899 0.10% 7,660,620
2017-01-17 2017-01-13 2.467 3,011,186 +9,631 0.10% 7,428,960
2017-01-13 2017-01-11 2.480 3,001,555 -36,115 0.10% 7,442,599
2017-01-10 2017-01-06 2.405 3,037,670 +120,383 0.10% 7,305,050
2017-01-09 2017-01-05 2.442 2,917,287 +361,150 0.09% 7,124,600
2016-12-30 2016-12-28 2.255 2,556,137 +4,815 0.08% 5,764,849
2016-12-20 2016-12-16 2.405 2,551,322 +31,300 0.08% 6,135,470
2016-12-09 2016-12-07 2.604 2,520,022 -16,854 0.08% 6,562,599
2016-12-08 2016-12-06 2.529 2,536,876 -24,077 0.08% 6,416,830
2016-12-07 2016-12-05 2.492 2,560,953 -122,791 0.08% 6,382,001
2016-12-05 2016-12-01 2.579 2,683,744 -103,529 0.09% 6,922,081
2016-12-01 2016-11-29 2.604 2,787,273 +19,261 0.09% 7,258,570
2016-11-30 2016-11-28 2.629 2,768,012 -2,407 0.09% 7,277,391
2016-11-29 2016-11-25 2.617 2,770,419 +122,790 0.09% 7,249,199
2016-11-28 2016-11-24 2.617 2,647,629 +113,161 0.08% 6,927,901
2016-11-24 2016-11-22 2.517 2,534,468 +674,146 0.08% 6,379,159
2016-11-23 2016-11-21 2.380 1,860,322 -4,816 0.06% 4,427,380
2016-11-17 2016-11-15 2.305 1,865,138 -12,038 0.06% 4,299,401
2016-11-16 2016-11-14 2.417 1,877,176 +4,815 0.06% 4,537,660
2016-11-15 2016-11-11 2.455 1,872,361 -2,407 0.06% 4,596,011
2016-11-14 2016-11-10 2.318 1,874,768 -50,561 0.06% 4,344,960
2016-11-07 2016-11-03 2.131 1,925,329 -31,300 0.06% 4,102,290
2016-10-19 2016-10-17 2.043 1,956,629 -16,853 0.06% 3,998,320
2016-10-06 2016-10-04 2.043 1,973,482 -16,854 0.06% 4,032,759
2016-08-29 2016-08-25 2.205 1,990,336 -2,408 0.06% 4,389,600
2016-08-26 2016-08-24 2.255 1,992,744 -2,407 0.06% 4,494,231
2016-08-11 2016-08-09 2.243 1,995,151 -4,816 0.06% 4,474,799
2016-08-10 2016-08-08 2.268 1,999,967 +4,816 0.06% 4,535,441
2016-08-08 2016-08-04 2.205 1,995,151 -21,669 0.06% 4,400,219
2016-07-25 2016-07-21 2.230 2,016,820 +16,853 0.06% 4,498,269
2016-07-19 2016-07-15 2.218 1,999,967 +16,854 0.06% 4,435,761
2016-07-15 2016-07-13 2.343 1,983,113 +24,077 0.06% 4,645,480
2016-07-13 2016-07-11 2.355 1,959,036 +2,407 0.06% 4,613,489
2016-07-12 2016-07-08 2.318 1,956,629 -134,829 0.06% 4,534,680
2016-07-11 2016-07-07 2.343 2,091,458 +134,829 0.07% 4,899,280
2016-07-06 2016-07-04 2.330 1,956,629 +24,300 0.06% 4,559,101
2016-06-30 2016-06-28 2.191 1,932,329 -7,107 0.06% 4,233,310
2016-06-27 2016-06-23 2.254 1,939,436 -14,214 0.06% 4,371,680
2016-06-17 2016-06-15 2.039 1,953,650 +2,369 0.06% 3,983,140
2016-06-13 2016-06-08 2.115 1,951,281 +4,738 0.06% 4,126,570
2016-06-07 2016-06-03 2.026 1,946,543 +7,107 0.06% 3,944,000
2016-06-01 2016-05-30 1.938 1,939,436 -11,845 0.06% 3,757,680
2016-05-31 2016-05-27 1.976 1,951,281 +11,845 0.06% 3,854,760
2016-05-20 2016-05-18 1.862 1,939,436 +47,380 0.06% 3,610,320
2016-05-10 2016-05-06 1.900 1,892,056 -30,797 0.06% 3,594,001
2016-04-29 2016-04-27 1.646 1,922,853 +30,797 0.06% 3,165,500
2016-04-19 2016-04-15 1.621 1,892,056 -4,738 0.06% 3,066,881
2016-04-13 2016-04-11 1.608 1,896,794 -16,583 0.06% 3,050,541
2016-03-16 2016-03-14 1.659 1,913,377 +7,107 0.06% 3,174,130
2016-03-14 2016-03-10 1.608 1,906,270 +11,845 0.06% 3,065,781
2016-02-05 2016-02-03 1.342 1,894,425 +2,369 0.06% 2,542,941
2016-01-20 2016-01-18 1.494 1,892,056 -4,738 0.06% 2,827,281
2015-12-28 2015-12-22 1.849 1,896,794 +2,369 0.06% 3,506,921
2015-12-23 2015-12-21 1.849 1,894,425 -2,369 0.06% 3,502,541
2015-12-22 2015-12-18 1.836 1,896,794 -9,476 0.06% 3,482,901
2015-12-11 2015-12-09 1.786 1,906,270 -7,107 0.06% 3,403,741
2015-12-09 2015-12-07 1.874 1,913,377 +2,369 0.06% 3,586,041
2015-12-02 2015-11-30 1.988 1,911,008 +1,260,318 0.06% 3,799,401
2015-11-16 2015-11-12 2.077 650,690 +4,738 0.06% 1,351,360
2015-11-05 2015-11-03 1.925 645,952 +15,793 0.06% 1,243,360
2015-11-04 2015-11-02 16.830 630,159 -12,634 0.06% 10,605,424
2015-11-03 2015-10-30 16.450 642,793 +428,265 0.06% 10,573,852
2015-10-28 2015-10-26 16.564 214,528 +264 0.06% 3,553,405
2015-10-14 2015-10-12 16.564 214,264 +5,001 0.06% 3,549,032
2015-10-12 2015-10-08 15.766 209,263 +2,106 0.06% 3,299,246
2015-10-06 2015-10-02 14.740 207,157 -790 0.06% 3,053,553
2015-10-02 2015-09-29 14.322 207,947 -527 0.06% 2,978,298
2015-09-29 2015-09-24 15.120 208,474 +790 0.06% 3,152,167
2015-09-16 2015-09-14 15.538 207,684 +1,316 0.06% 3,227,012
2015-09-10 2015-09-08 15.804 206,368 -1,316 0.06% 3,261,444
2015-09-07 2015-09-02 15.538 207,684 -2,632 0.06% 3,227,012
2015-09-02 2015-08-31 15.956 210,316 -527 0.06% 3,355,798
2015-08-27 2015-08-25 15.348 210,843 -1,316 0.06% 3,236,046
2015-08-26 2015-08-24 15.462 212,159 -263 0.06% 3,280,425
2015-08-21 2015-08-19 19.147 212,422 -2,632 0.06% 4,067,281
2015-08-18 2015-08-14 20.173 215,054 -263 0.06% 4,338,267
2015-08-17 2015-08-13 20.325 215,317 +263 0.06% 4,376,292
2015-08-14 2015-08-12 19.299 215,054 -1,053 0.06% 4,150,357
2015-08-11 2015-08-07 18.881 216,107 +1,053 0.06% 4,080,369
2015-07-30 2015-07-28 19.033 215,054 -263 0.06% 4,093,167
2015-07-29 2015-07-27 19.109 215,317 -527 0.06% 4,114,532
2015-07-22 2015-07-20 21.085 215,844 -1,053 0.06% 4,551,003
2015-07-21 2015-07-17 20.819 216,897 +1,580 0.06% 4,515,525
2015-07-20 2015-07-16 20.173 215,317 -527 0.06% 4,343,572
2015-07-17 2015-07-15 19.527 215,844 -263 0.06% 4,214,803
2015-07-16 2015-07-14 20.819 216,107 -3,685 0.06% 4,499,079
2015-07-15 2015-07-13 20.325 219,792 +1,579 0.06% 4,467,246
2015-07-14 2015-07-10 20.059 218,213 -2,632 0.06% 4,377,123
2015-07-13 2015-07-09 18.159 220,845 -2,106 0.06% 4,010,418
2015-07-10 2015-07-08 15.196 222,951 -1,053 0.06% 3,388,002
2015-07-08 2015-07-06 20.097 224,004 -3,158 0.06% 4,501,794
2015-07-07 2015-07-03 21.617 227,162 +789 0.07% 4,910,460
2015-07-02 2015-06-29 21.999 226,373 +9,018 0.07% 4,979,982
2015-06-30 2015-06-26 23.028 217,355 -506 0.07% 5,005,195
2015-06-24 2015-06-22 24.056 217,861 -252 0.07% 5,240,967
2015-06-23 2015-06-19 23.938 218,113 +2,527 0.07% 5,221,139
2015-06-22 2015-06-18 24.729 215,586 -506 0.07% 5,331,248
2015-06-19 2015-06-17 25.085 216,092 -505 0.07% 5,420,712
2015-06-15 2015-06-11 25.560 216,597 -1,011 0.07% 5,536,220
2015-06-10 2015-06-08 26.707 217,608 -2,527 0.07% 5,811,751
2015-06-08 2015-06-04 27.143 220,135 +2,527 0.07% 5,975,050
2015-06-05 2015-06-03 26.430 217,608 +5,308 0.07% 5,751,481
2015-06-04 2015-06-02 28.132 212,300 -506 0.06% 5,972,387
2015-06-01 2015-05-28 28.290 212,806 -2,527 0.06% 6,020,302
2015-05-29 2015-05-27 29.398 215,333 -253 0.06% 6,330,350
2015-05-26 2015-05-21 27.736 215,586 -758 0.07% 5,979,528
2015-05-22 2015-05-20 28.013 216,344 -6,319 0.07% 6,060,472
2015-05-19 2015-05-15 28.369 222,663 -252 0.07% 6,316,777
2015-05-15 2015-05-13 28.527 222,915 -3,286 0.07% 6,359,206
2015-05-14 2015-05-12 28.409 226,201 -1,769 0.07% 6,426,098
2015-05-13 2015-05-11 29.081 227,970 +252 0.07% 6,629,693
2015-05-12 2015-05-08 28.923 227,718 +1,517 0.07% 6,586,324
2015-05-07 2015-05-05 29.438 226,201 +1,264 0.07% 6,658,797
2015-05-05 2015-04-30 30.743 224,937 -253 0.07% 6,915,288
2015-05-04 2015-04-29 31.535 225,190 +7,582 0.07% 7,101,266
2015-04-29 2015-04-27 31.653 217,608 +5,055 0.07% 6,888,001
2015-04-27 2015-04-23 31.772 212,553 -5,560 0.06% 6,753,224
2015-04-24 2015-04-22 30.664 218,113 +6,065 0.07% 6,688,236
2015-04-20 2015-04-16 30.625 212,048 -505 0.06% 6,493,869
2015-04-17 2015-04-15 29.358 212,553 +3,033 0.06% 6,240,214
2015-04-16 2015-04-14 30.822 209,520 +5,560 0.06% 6,457,900
2015-04-15 2015-04-13 33.117 203,960 -3,033 0.06% 6,754,587
2015-04-14 2015-04-10 32.761 206,993 -2,780 0.06% 6,781,322
2015-04-13 2015-04-09 32.840 209,773 +2,527 0.06% 6,888,998
2015-04-10 2015-04-08 31.337 207,246 -5,054 0.06% 6,494,410
2015-04-09 2015-04-02 25.758 212,300 +8,845 0.06% 5,468,388
2015-04-08 2015-04-01 23.067 203,455 -758 0.06% 4,693,159
2015-04-01 2015-03-30 22.039 204,213 -9,351 0.06% 4,500,564
2015-03-30 2015-03-26 19.665 213,564 +1,264 0.06% 4,199,647
2015-03-27 2015-03-25 19.625 212,300 +4,296 0.06% 4,166,391
2015-03-19 2015-03-17 19.625 208,004 -253 0.06% 4,082,082
2015-03-11 2015-03-09 19.862 208,257 +759 0.06% 4,136,487
2015-03-09 2015-03-05 19.783 207,498 -1,011 0.06% 4,104,992
2015-03-05 2015-03-03 19.902 208,509 +505 0.06% 4,149,742
2015-03-04 2015-03-02 20.139 208,004 -253 0.06% 4,189,072
2015-02-27 2015-02-25 19.229 208,257 -252 0.06% 4,004,647
2015-02-24 2015-02-18 18.992 208,509 -2,528 0.06% 3,959,993
2015-02-11 2015-02-09 18.715 211,037 +253 0.06% 3,949,554
2015-02-09 2015-02-05 19.269 210,784 -2,022 0.06% 4,061,579
2015-02-06 2015-02-04 19.625 212,806 -505 0.06% 4,176,321
2015-02-05 2015-02-03 19.427 213,311 -7,583 0.06% 4,144,032
2015-02-03 2015-01-30 19.388 220,894 -3,285 0.07% 4,282,608
2015-01-26 2015-01-22 19.744 224,179 -3,033 0.07% 4,426,127
2015-01-20 2015-01-16 19.308 227,212 -4,549 0.07% 4,387,119
2015-01-19 2015-01-15 19.190 231,761 +3,538 0.07% 4,447,444
2015-01-14 2015-01-12 19.625 228,223 -3,033 0.07% 4,478,880
2015-01-13 2015-01-09 19.665 231,256 +253 0.07% 4,547,553
2015-01-12 2015-01-08 19.506 231,003 -1,517 0.07% 4,506,018
2015-01-09 2015-01-07 19.585 232,520 -9,098 0.07% 4,554,009
2015-01-08 2015-01-06 19.229 241,618 +7,835 0.07% 4,646,157
2015-01-07 2015-01-05 19.348 233,783 -5,055 0.07% 4,523,245
2015-01-06 2015-01-02 18.398 238,838 -5,055 0.07% 4,394,250
2015-01-05 2014-12-31 17.805 243,893 -3,538 0.07% 4,342,504
2015-01-02 2014-12-29 17.845 247,431 +1,516 0.07% 4,415,288
2014-12-30 2014-12-24 17.924 245,915 -1,011 0.07% 4,407,695
2014-12-23 2014-12-19 18.319 246,926 +1,011 0.07% 4,523,516
2014-12-22 2014-12-18 18.398 245,915 +5,055 0.07% 4,524,456
2014-12-19 2014-12-17 18.319 240,860 +2,527 0.07% 4,412,391
2014-12-17 2014-12-15 19.229 238,333 -5,813 0.07% 4,582,989
2014-12-16 2014-12-12 19.467 244,146 +1,264 0.07% 4,752,729
2014-12-10 2014-12-08 20.021 242,882 -253 0.07% 4,862,663
2014-12-09 2014-12-05 19.862 243,135 -1,263 0.07% 4,829,248
2014-12-03 2014-12-01 18.873 244,398 -758 0.07% 4,612,585
2014-12-01 2014-11-27 19.942 245,156 -4,803 0.07% 4,888,790
2014-11-27 2014-11-25 19.942 249,959 +506 0.08% 4,984,570
2014-11-25 2014-11-21 18.794 249,453 -2,022 0.08% 4,688,249
2014-11-19 2014-11-17 19.902 251,475 -3,286 0.08% 5,004,851
2014-11-17 2014-11-13 22.236 254,761 +9,857 0.08% 5,664,970
2014-11-14 2014-11-12 21.010 244,904 +3,286 0.07% 5,145,395
2014-11-13 2014-11-11 20.970 241,618 +253 0.07% 5,066,797
2014-11-12 2014-11-10 21.010 241,365 +1,516 0.07% 5,071,042
2014-11-11 2014-11-07 19.308 239,849 +253 0.07% 4,631,121
2014-11-07 2014-11-05 19.190 239,596 +253 0.07% 4,597,796
2014-11-06 2014-11-04 19.269 239,343 +1,769 0.07% 4,611,880
2014-11-05 2014-11-03 18.240 237,574 +2,527 0.07% 4,333,394
2014-10-30 2014-10-28 17.845 235,047 +1,769 0.07% 4,194,301
2014-10-24 2014-10-22 18.240 233,278 -505 0.07% 4,255,034
2014-10-13 2014-10-09 19.229 233,783 -1,517 0.07% 4,495,495
2014-10-10 2014-10-08 19.427 235,300 +253 0.07% 4,571,216
2014-10-09 2014-10-07 19.506 235,047 +1,264 0.07% 4,584,901
2014-10-07 2014-10-03 19.150 233,783 -6,319 0.07% 4,476,995
2014-10-06 2014-09-30 18.715 240,102 -2,022 0.07% 4,493,505
2014-10-03 2014-09-29 18.992 242,124 +759 0.07% 4,598,407
2014-09-29 2014-09-25 19.665 241,365 +252 0.07% 4,746,342
2014-09-26 2014-09-24 19.783 241,113 +5,308 0.07% 4,770,007
2014-09-25 2014-09-23 19.427 235,805 -2,022 0.07% 4,581,027
2014-09-24 2014-09-22 20.416 237,827 +253 0.07% 4,855,559
2014-09-15 2014-09-11 20.416 237,574 +4,549 0.07% 4,850,393
2014-09-12 2014-09-10 20.852 233,025 -2,022 0.07% 4,858,939
2014-09-11 2014-09-08 21.247 235,047 -505 0.07% 4,994,101
2014-09-10 2014-09-05 21.287 235,552 -10,615 0.07% 5,014,151
2014-09-08 2014-09-04 21.762 246,167 -2,022 0.07% 5,356,990
2014-09-05 2014-09-03 21.643 248,189 +2,022 0.07% 5,371,532
2014-09-04 2014-09-02 21.485 246,167 +252 0.07% 5,288,811
2014-09-02 2014-08-29 20.772 245,915 +2,022 0.07% 5,108,256
2014-08-29 2014-08-27 20.852 243,893 +1,011 0.07% 5,085,554
2014-08-21 2014-08-19 21.682 242,882 +1,517 0.07% 5,266,284
2014-08-19 2014-08-15 22.118 241,365 -1,517 0.07% 5,338,441
2014-08-18 2014-08-14 21.920 242,882 -1,264 0.07% 5,323,944
2014-08-15 2014-08-13 22.236 244,146 +2,275 0.07% 5,428,930
2014-08-14 2014-08-12 21.643 241,871 +1,517 0.07% 5,234,793
2014-08-11 2014-08-07 20.733 240,354 -1,517 0.07% 4,983,231
2014-08-08 2014-08-06 21.247 241,871 -1,516 0.07% 5,139,093
2014-08-07 2014-08-05 20.456 243,387 +252 0.07% 4,978,704
2014-08-06 2014-08-04 20.416 243,135 -11,878 0.07% 4,963,929
2014-08-01 2014-07-30 19.783 255,013 +5,054 0.08% 5,044,994
2014-07-31 2014-07-29 20.891 249,959 +2,528 0.08% 5,221,930
2014-07-30 2014-07-28 20.931 247,431 +3,285 0.07% 5,178,907
2014-07-29 2014-07-25 20.298 244,146 -2,527 0.07% 4,955,590
2014-07-28 2014-07-24 19.032 246,673 +2,022 0.07% 4,694,562
2014-07-23 2014-07-21 18.636 244,651 -758 0.07% 4,559,280
2014-07-22 2014-07-18 19.032 245,409 -6,066 0.07% 4,670,506
2014-07-21 2014-07-17 19.348 251,475 +1,516 0.08% 4,865,551
2014-07-18 2014-07-16 18.794 249,959 +1,264 0.08% 4,697,759
2014-07-17 2014-07-15 19.308 248,695 +1,264 0.08% 4,801,923
2014-07-16 2014-07-14 19.071 247,431 +24,010 0.07% 4,718,777
2014-07-15 2014-07-11 17.963 223,421 +2,275 0.07% 4,013,361
2014-07-14 2014-07-10 17.686 221,146 -1,517 0.07% 3,911,244
2014-07-11 2014-07-09 16.934 222,663 -2,527 0.07% 3,770,684
2014-07-09 2014-07-07 16.974 225,190 +253 0.07% 3,822,388
2014-07-04 2014-07-02 16.064 224,937 +505 0.07% 3,613,394
2014-06-23 2014-06-19 15.391 224,432 -253 0.07% 3,454,321
2014-06-19 2014-06-17 15.312 224,685 -252 0.07% 3,440,435
2014-06-18 2014-06-16 16.143 224,937 -506 0.07% 3,631,194
2014-05-15 2014-05-13 15.806 225,443 +7,582 0.07% 3,563,417
2014-05-14 2014-05-12 15.765 217,861 +2,850 0.07% 3,434,536
2014-05-12 2014-05-08 14.437 215,011 -12,052 0.07% 3,104,166
2014-05-02 2014-04-29 13.981 227,063 +4,821 0.07% 3,174,543
2014-04-22 2014-04-16 14.728 222,242 +11,811 0.07% 3,273,101
2014-04-15 2014-04-11 15.060 210,431 -4,821 0.07% 3,168,993
2014-04-10 2014-04-08 13.276 215,252 -241 0.07% 2,857,605
2014-04-09 2014-04-07 13.068 215,493 -3,615 0.07% 2,816,104
2014-04-07 2014-04-03 12.778 219,108 +1,205 0.07% 2,799,716
2014-03-17 2014-03-13 12.363 217,903 -241 0.07% 2,693,918
2014-03-07 2014-03-05 13.110 218,144 -241 0.07% 2,859,798
2014-03-03 2014-02-27 13.068 218,385 +3,615 0.07% 2,853,897
2014-02-26 2014-02-24 12.819 214,770 -482 0.07% 2,753,196
2014-02-25 2014-02-21 12.861 215,252 -723 0.07% 2,768,305
2014-02-05 2014-01-30 13.483 215,975 -6,749 0.07% 2,912,003
2014-01-29 2014-01-27 13.276 222,724 -1,205 0.07% 2,956,800
2014-01-20 2014-01-16 14.562 223,929 +1,205 0.07% 3,260,787
2014-01-15 2014-01-13 13.898 222,724 -964 0.07% 3,095,400
2014-01-14 2014-01-10 13.608 223,688 +241 0.07% 3,043,838
2014-01-08 2014-01-06 13.608 223,447 +482 0.07% 3,040,558
2014-01-03 2013-12-31 14.396 222,965 -482 0.07% 3,209,750
2014-01-02 2013-12-27 14.437 223,447 -3,134 0.07% 3,225,958
2013-12-23 2013-12-19 14.728 226,581 -723 0.07% 3,337,005
2013-12-18 2013-12-16 14.811 227,304 -4,821 0.07% 3,366,513
2013-12-12 2013-12-10 13.981 232,125 +2,170 0.07% 3,245,315
2013-12-09 2013-12-05 13.649 229,955 +241 0.07% 3,138,656
2013-12-05 2013-12-03 13.690 229,714 +2,169 0.07% 3,144,897
2013-12-04 2013-12-02 13.773 227,545 -1,205 0.07% 3,134,082
2013-11-26 2013-11-22 13.898 228,750 -241 0.07% 3,179,149
2013-11-25 2013-11-21 13.856 228,991 +482 0.07% 3,172,998
2013-11-11 2013-11-07 13.566 228,509 -241 0.07% 3,099,960
2013-11-08 2013-11-06 13.234 228,750 -5,303 0.07% 3,027,309
2013-11-07 2013-11-05 13.317 234,053 -1,928 0.07% 3,116,910
2013-10-31 2013-10-29 12.861 235,981 +7,472 0.07% 3,034,895
2013-10-30 2013-10-28 12.985 228,509 -723 0.07% 2,967,240
2013-10-28 2013-10-24 13.151 229,232 +241 0.07% 3,014,668
2013-10-25 2013-10-23 12.778 228,991 +241 0.07% 2,925,999
2013-10-23 2013-10-21 12.944 228,750 -964 0.07% 2,960,879
2013-10-22 2013-10-18 12.778 229,714 +964 0.07% 2,935,237
2013-10-18 2013-10-16 12.736 228,750 -5,062 0.07% 2,913,429
2013-10-17 2013-10-15 12.570 233,812 +2,410 0.07% 2,939,100
2013-10-16 2013-10-11 12.446 231,402 +2,411 0.07% 2,880,006
2013-10-15 2013-10-10 12.446 228,991 +2,651 0.07% 2,849,999
2013-10-04 2013-10-02 12.446 226,340 -1,446 0.07% 2,817,005
2013-09-11 2013-09-09 12.819 227,786 +964 0.07% 2,920,051
2013-09-10 2013-09-06 12.695 226,822 -241 0.07% 2,879,463
2013-08-21 2013-08-19 13.027 227,063 -2,410 0.07% 2,957,883
2013-08-16 2013-08-13 13.400 229,473 +21,453 0.07% 3,074,957
2013-08-08 2013-08-06 12.529 208,020 -1,206 0.07% 2,606,256
2013-07-26 2013-07-24 12.155 209,226 -1,205 0.07% 2,543,245
2013-07-17 2013-07-15 11.616 210,431 -241 0.07% 2,444,403
2013-07-16 2013-07-12 11.450 210,672 +482 0.07% 2,412,242
2013-06-27 2013-06-25 11.201 210,190 -3,615 0.07% 2,354,403
2013-06-26 2013-06-24 11.450 213,805 -724 0.07% 2,448,116
2013-06-14 2013-06-11 11.575 214,529 +1,206 0.07% 2,483,106
2013-06-11 2013-06-07 13.399 213,323 +10,089 0.07% 2,858,269
2013-06-05 2013-06-03 13.268 203,234 -229 0.07% 2,696,479
2013-05-29 2013-05-27 13.442 203,463 -3,208 0.07% 2,735,037
2013-05-28 2013-05-24 13.486 206,671 -687 0.07% 2,787,181
2013-05-23 2013-05-21 13.748 207,358 -5,270 0.07% 2,850,745
2013-05-22 2013-05-20 13.442 212,628 -688 0.07% 2,858,237
2013-05-20 2013-05-15 13.486 213,316 -2,520 0.07% 2,876,796
2013-05-16 2013-05-14 13.486 215,836 +458 0.07% 2,910,780
2013-05-15 2013-05-13 13.748 215,378 -3,895 0.07% 2,961,004
2013-05-10 2013-05-08 13.879 219,273 -687 0.07% 3,043,262
2013-05-08 2013-05-06 13.486 219,960 -458 0.07% 2,966,397
2013-05-07 2013-05-03 13.093 220,418 -1,146 0.07% 2,885,994
2013-05-03 2013-04-30 13.093 221,564 -229 0.07% 2,900,999
2013-04-29 2013-04-25 13.879 221,793 -160,388 0.07% 3,078,237
2013-04-23 2013-04-19 13.792 382,181 -458 0.13% 5,270,882
2013-04-18 2013-04-16 13.617 382,639 -3,208 0.13% 5,210,398
2013-04-12 2013-04-10 14.315 385,847 +687 0.13% 5,523,522
2013-04-11 2013-04-09 14.446 385,160 +2,292 0.13% 5,564,117
2013-04-09 2013-04-05 13.835 382,868 -1,146 0.13% 5,297,066
2013-03-27 2013-03-25 15.668 384,014 +2,291 0.13% 6,016,842
2013-03-22 2013-03-20 15.974 381,723 -3,437 0.13% 6,097,566
2013-03-19 2013-03-15 16.323 385,160 +230 0.13% 6,286,948
2013-03-15 2013-03-13 16.803 384,930 -230 0.13% 6,467,994
2013-03-14 2013-03-12 16.454 385,160 -3,436 0.13% 6,337,378
2013-03-13 2013-03-11 16.847 388,596 -230 0.13% 6,546,553
2013-03-11 2013-03-07 16.105 388,826 -1,145 0.13% 6,261,938
2013-03-07 2013-03-05 16.017 389,971 -1,833 0.13% 6,246,338
2013-03-05 2013-03-01 16.628 391,804 -2,062 0.13% 6,515,098
2013-02-28 2013-02-26 15.930 393,866 +103,106 0.13% 6,274,346
2013-02-26 2013-02-22 16.759 290,760 +59,802 0.10% 4,872,961
2013-02-21 2013-02-19 17.501 230,958 -688 0.08% 4,042,076
2013-02-18 2013-02-14 18.374 231,646 -1,374 0.08% 4,256,317
2013-02-15 2013-02-08 17.894 233,020 -917 0.08% 4,169,694
2013-02-08 2013-02-06 17.894 233,937 -229 0.08% 4,186,103
2013-02-07 2013-02-05 17.894 234,166 -2,291 0.08% 4,190,200
2013-02-04 2013-01-31 18.811 236,457 +3,666 0.08% 4,447,916
2013-02-01 2013-01-30 18.200 232,791 -458 0.08% 4,236,716
2013-01-25 2013-01-23 18.069 233,249 -2,750 0.08% 4,214,511
2013-01-23 2013-01-21 18.243 235,999 -229 0.08% 4,305,400
2013-01-21 2013-01-17 17.807 236,228 -1,375 0.08% 4,206,478
2013-01-18 2013-01-16 18.418 237,603 -2,291 0.08% 4,376,143
2013-01-15 2013-01-11 16.279 239,894 -1,146 0.08% 3,905,308
2013-01-04 2013-01-02 15.406 241,040 +1,146 0.08% 3,713,564
2012-12-27 2012-12-20 15.512 239,894 +7,712 0.08% 3,721,314
2012-12-20 2012-12-18 15.557 232,182 -4,435 0.08% 3,612,153
2012-12-19 2012-12-17 15.512 236,617 -222 0.08% 3,670,480
2012-12-11 2012-12-07 14.881 236,839 -1,330 0.08% 3,524,403
2012-12-10 2012-12-06 14.610 238,169 -1,996 0.08% 3,479,755
2012-12-03 2012-11-29 14.340 240,165 +1,996 0.08% 3,443,938
2012-11-28 2012-11-26 14.565 238,169 -444 0.08% 3,469,015
2012-11-22 2012-11-20 14.205 238,613 +2,661 0.08% 3,389,402
2012-10-24 2012-10-19 15.783 235,952 -5,544 0.08% 3,724,004
2012-10-18 2012-10-16 15.197 241,496 +5,544 0.08% 3,669,934
2012-10-17 2012-10-15 15.377 235,952 -665 0.08% 3,628,244
2012-10-11 2012-10-09 15.603 236,617 -444 0.08% 3,691,820
2012-10-05 2012-10-03 15.061 237,061 -221 0.08% 3,570,467
2012-10-03 2012-09-27 14.836 237,282 -4,879 0.08% 3,520,296
2012-09-27 2012-09-25 14.881 242,161 -222 0.08% 3,603,600
2012-09-26 2012-09-24 14.926 242,383 +666 0.08% 3,617,834
2012-09-25 2012-09-21 14.520 241,717 -2,662 0.08% 3,509,793
2012-09-13 2012-09-11 16.459 244,379 -5,544 0.08% 4,022,307
2012-08-30 2012-08-28 13.258 249,923 -443 0.09% 3,313,386
2012-08-24 2012-08-22 13.483 250,366 -6,209 0.09% 3,375,709
2012-08-21 2012-08-17 13.348 256,575 -1,331 0.09% 3,424,715
2012-08-08 2012-08-06 13.077 257,906 -665 0.09% 3,372,701
2012-08-07 2012-08-03 13.032 258,571 +3,104 0.09% 3,369,738
2012-08-01 2012-07-30 12.175 255,467 -8,205 0.09% 3,110,406
2012-07-30 2012-07-26 11.950 263,672 +222 0.09% 3,150,854
2012-07-23 2012-07-19 12.671 263,450 -1,109 0.09% 3,338,282
2012-07-04 2012-06-29 12.671 264,559 +4,879 0.09% 3,352,334
2012-06-06 2012-06-04 12.266 259,680 -222 0.09% 3,185,120
2012-05-30 2012-05-28 12.987 259,902 +4,435 0.09% 3,375,364
2012-05-23 2012-05-21 12.852 255,467 +2,218 0.09% 3,283,206
2012-05-18 2012-05-16 12.581 253,249 +887 0.09% 3,186,181
2012-05-14 2012-05-10 13.122 252,362 +222 0.09% 3,311,581
2012-05-11 2012-05-09 13.348 252,140 +887 0.09% 3,365,518
2012-05-09 2012-05-07 13.709 251,253 -887 0.09% 3,444,318
2012-05-03 2012-04-30 13.618 252,140 -444 0.09% 3,433,738
2012-05-02 2012-04-27 13.573 252,584 +4,436 0.09% 3,428,394
2012-04-26 2012-04-24 13.934 248,148 +1,552 0.09% 3,457,703
2012-04-23 2012-04-19 14.610 246,596 +1,109 0.08% 3,602,877
2012-04-16 2012-04-12 14.746 245,487 -666 0.08% 3,619,884
2012-04-13 2012-04-11 14.385 246,153 +444 0.08% 3,540,905
2012-04-11 2012-04-05 15.332 245,709 +665 0.08% 3,767,198
2012-04-03 2012-03-30 14.836 245,044 -222 0.08% 3,635,452
2012-03-30 2012-03-28 15.152 245,266 +887 0.08% 3,716,166
2012-03-23 2012-03-21 17.406 244,379 -443 0.08% 4,253,727
2012-03-19 2012-03-15 16.820 244,822 +184,504 0.08% 4,117,918
2012-02-15 2012-02-13 19.526 60,318 -888 0.02% 1,177,750
2012-01-16 2012-01-12 15.648 61,206 +2,218 0.02% 957,727
2011-12-05 2011-12-01 17.496 58,988 +887 0.02% 1,032,081
2011-11-10 2011-11-08 17.136 58,101 +3,992 0.02% 995,602
2011-11-07 2011-11-03 16.820 54,109 +887 0.02% 910,116
2011-11-02 2011-10-31 17.587 53,222 -1,331 0.02% 935,997
2011-10-24 2011-10-20 14.250 54,553 +222 0.02% 777,364
2011-09-09 2011-09-07 19.120 54,331 -444 0.02% 1,038,800
2011-08-18 2011-08-16 20.157 54,775 +222 0.02% 1,104,100
2011-08-12 2011-08-10 20.653 54,553 -2,217 0.02% 1,126,685
2011-08-11 2011-08-09 19.977 56,770 +2,661 0.02% 1,134,073
2011-08-09 2011-08-05 23.314 54,109 -666 0.02% 1,261,475
2011-07-21 2011-07-19 27.056 54,775 +222 0.02% 1,482,013
2011-07-20 2011-07-18 27.417 54,553 +444 0.02% 1,495,687
2011-07-14 2011-07-12 27.598 54,109 +1,109 0.02% 1,493,274
2011-07-08 2011-07-06 29.537 53,000 +443 0.02% 1,565,437
2011-06-13 2011-06-09 29.717 52,557 -1,996 0.02% 1,561,832
2011-06-03 2011-06-01 30.889 54,553 -1,996 0.02% 1,685,108
2011-06-02 2011-05-31 30.934 56,549 +887 0.02% 1,749,313
2011-06-01 2011-05-30 30.754 55,662 +1,553 0.02% 1,711,834
2011-05-13 2011-05-11 30.258 54,109 +1,109 0.02% 1,637,233
2011-04-15 2011-04-13 32.287 53,000 +1,552 0.02% 1,711,226
2011-04-14 2011-04-12 32.332 51,448 +222 0.02% 1,663,436
2011-04-12 2011-04-08 32.783 51,226 -3,105 0.02% 1,679,358
2011-03-30 2011-03-28 29.401 54,331 +444 0.02% 1,597,400
2011-03-21 2011-03-17 29.131 53,887 -888 0.02% 1,569,766
2011-03-02 2011-02-28 31.791 54,775 +888 0.02% 1,741,366
2011-02-28 2011-02-24 35.119 53,887 +3,445 0.02% 1,892,467
2011-02-24 2011-02-22 35.023 50,442 -622 0.02% 1,766,621
2011-02-16 2011-02-14 35.601 51,064 +3,528 0.02% 1,817,925
2011-02-14 2011-02-10 34.589 47,536 -1,245 0.02% 1,644,235
2011-02-10 2011-02-08 35.360 48,781 +415 0.02% 1,724,898
2011-02-09 2011-02-07 35.312 48,366 +415 0.02% 1,707,894
2011-02-07 2011-01-31 35.360 47,951 +831 0.02% 1,695,549
2011-01-31 2011-01-27 35.745 47,120 +622 0.02% 1,684,325
2011-01-14 2011-01-12 35.119 46,498 -1,245 0.02% 1,632,971
2011-01-07 2011-01-05 36.516 47,743 -5,812 0.02% 1,743,394
2011-01-06 2011-01-04 36.131 53,555 +6,642 0.02% 1,934,987
2011-01-05 2011-01-03 35.264 46,913 +1,246 0.02% 1,654,326
2010-12-30 2010-12-28 31.602 45,667 -416 0.02% 1,443,188
2010-12-10 2010-12-08 32.325 46,083 +208 0.02% 1,489,635
2010-12-09 2010-12-07 33.192 45,875 -623 0.02% 1,522,692
2010-12-07 2010-12-03 31.121 46,498 -4,151 0.02% 1,447,050
2010-12-06 2010-12-02 31.362 50,649 +4,151 0.02% 1,588,432
2010-11-25 2010-11-23 29.772 46,498 -622 0.02% 1,384,329
2010-11-22 2010-11-18 32.470 47,120 +622 0.02% 1,529,966
2010-11-18 2010-11-16 33.096 46,498 +623 0.02% 1,538,890
2010-11-15 2010-11-11 37.142 45,875 +415 0.02% 1,703,912
2010-11-11 2010-11-09 37.672 45,460 +6,228 0.02% 1,712,588
2010-11-10 2010-11-08 38.925 39,232 +2,491 0.01% 1,527,104
2010-11-09 2010-11-05 36.179 36,741 -208 0.01% 1,329,253
2010-11-05 2010-11-03 36.034 36,949 +208 0.01% 1,331,438
2010-11-04 2010-11-02 37.672 36,741 -2,076 0.01% 1,384,122
2010-11-03 2010-11-01 37.624 38,817 +1,453 0.01% 1,460,460
2010-11-02 2010-10-29 35.842 37,364 -1,868 0.01% 1,339,192
2010-09-28 2010-09-24 25.532 39,232 -416 0.01% 1,001,689
2010-09-21 2010-09-17 25.677 39,648 -207 0.01% 1,018,041
2010-08-20 2010-08-18 23.124 39,855 -1,038 0.01% 921,596
2010-08-06 2010-08-04 24.376 40,893 -1,868 0.02% 996,819
2010-08-03 2010-07-30 23.268 42,761 +1,868 0.02% 994,974
2010-07-16 2010-07-14 22.064 40,893 -415 0.02% 902,259
2010-07-07 2010-07-05 20.860 41,308 +207 0.02% 861,666
2010-06-24 2010-06-22 23.268 41,101 +208 0.02% 956,349
2010-06-10 2010-06-08 21.775 40,893 +208 0.02% 890,439
2010-05-28 2010-05-26 22.064 40,685 +1,660 0.01% 897,670
2010-05-05 2010-05-03 30.024 39,025 +1,661 0.01% 1,171,689
2010-05-04 2010-04-30 30.171 37,364 +554 0.01% 1,127,300
2010-04-20 2010-04-16 33.349 36,810 -1,023 0.01% 1,227,584
2010-04-19 2010-04-15 33.251 37,833 -818 0.01% 1,258,000
2010-03-30 2010-03-26 31.833 38,651 -409 0.01% 1,230,390
2010-03-29 2010-03-25 31.882 39,060 -2,045 0.01% 1,245,319
2010-03-23 2010-03-19 32.714 41,105 -1,227 0.02% 1,344,688
2010-03-22 2010-03-18 33.251 42,332 -2,045 0.02% 1,407,598
2010-03-19 2010-03-17 31.540 44,377 +2,454 0.02% 1,399,647
2010-03-10 2010-03-08 31.687 41,923 -2,045 0.02% 1,328,398
2010-03-04 2010-03-02 30.317 43,968 +2,045 0.02% 1,332,997
2010-02-18 2010-02-12 30.611 41,923 -2,659 0.02% 1,283,298
2010-02-04 2010-02-02 30.806 44,582 -818 0.02% 1,373,413
2010-01-29 2010-01-27 30.220 45,400 -1,636 0.02% 1,371,972
2010-01-12 2010-01-08 32.762 47,036 -3,067 0.02% 1,541,012
2010-01-11 2010-01-07 32.811 50,103 -1,023 0.02% 1,643,945
2010-01-05 2009-12-31 30.513 51,126 -204 0.02% 1,560,010
2010-01-04 2009-12-29 30.220 51,330 +409 0.02% 1,551,175
2009-12-22 2009-12-18 29.633 50,921 -409 0.02% 1,508,935
2009-12-09 2009-12-07 31.344 51,330 -205 0.02% 1,608,904
2009-12-07 2009-12-03 31.833 51,535 +205 0.02% 1,640,530
2009-12-02 2009-11-30 31.393 51,330 +1,022 0.02% 1,611,414
2009-11-25 2009-11-23 32.273 50,308 -204 0.02% 1,623,611
2009-11-17 2009-11-13 32.078 50,512 -409 0.02% 1,620,315
2009-10-23 2009-10-21 33.545 50,921 -409 0.02% 1,708,134
2009-10-16 2009-10-14 32.225 51,330 -205 0.02% 1,654,084
2009-10-09 2009-10-07 32.518 51,535 -4,908 0.02% 1,675,810
2009-10-08 2009-10-06 31.149 56,443 -613 0.02% 1,758,128
2009-10-02 2009-09-29 30.415 57,056 +613 0.02% 1,735,372
2009-09-28 2009-09-24 31.736 56,443 +4,908 0.02% 1,791,248
2009-09-25 2009-09-23 32.714 51,535 -818 0.02% 1,685,890
2009-09-23 2009-09-21 33.056 52,353 -12,270 0.02% 1,730,570
2009-09-22 2009-09-18 33.838 64,623 -1,022 0.02% 2,186,725
2009-09-21 2009-09-17 33.691 65,645 +613 0.02% 2,211,677
2009-09-18 2009-09-16 33.202 65,032 -8,384 0.02% 2,159,225
2009-09-17 2009-09-15 31.638 73,416 +9,816 0.03% 2,322,715
2009-09-16 2009-09-14 30.415 63,600 +12,270 0.02% 1,934,410
2009-09-11 2009-09-09 31.736 51,330 +204 0.02% 1,628,984
2009-09-10 2009-09-08 32.469 51,126 -204 0.02% 1,660,010
2009-09-09 2009-09-07 31.198 51,330 -9,407 0.02% 1,601,374
2009-09-07 2009-09-03 29.828 60,737 +10,020 0.02% 1,811,691
2009-09-04 2009-09-02 28.606 50,717 +205 0.02% 1,450,809
2009-09-02 2009-08-31 28.313 50,512 -2,045 0.02% 1,430,125
2009-09-01 2009-08-28 29.828 52,557 -1,023 0.02% 1,567,694
2009-08-25 2009-08-21 31.736 53,580 +614 0.02% 1,700,389
2009-08-20 2009-08-18 31.784 52,966 +1,022 0.02% 1,683,494
2009-08-19 2009-08-17 31.687 51,944 +1,636 0.02% 1,645,930
2009-08-18 2009-08-14 34.669 50,308 +1,227 0.02% 1,744,151
2009-08-17 2009-08-13 34.180 49,081 -613 0.02% 1,677,612
2009-08-12 2009-08-10 35.452 49,694 -1,023 0.02% 1,761,744
2009-08-11 2009-08-07 33.985 50,717 +4,704 0.02% 1,723,611
2009-08-10 2009-08-06 36.674 46,013 +2,045 0.02% 1,687,496
2009-08-07 2009-08-05 36.772 43,968 +409 0.02% 1,616,797
2009-08-06 2009-08-04 37.457 43,559 +1,840 0.02% 1,631,577
2009-08-05 2009-08-03 36.968 41,719 +1,841 0.02% 1,542,256
2009-08-04 2009-07-31 34.718 39,878 +204 0.01% 1,384,499
2009-08-03 2009-07-30 33.740 39,674 -1,431 0.01% 1,338,616
2009-07-31 2009-07-29 34.523 41,105 -1,841 0.02% 1,419,058
2009-07-30 2009-07-28 35.110 42,946 +818 0.02% 1,507,815
2009-07-29 2009-07-27 33.202 42,128 +409 0.02% 1,398,755
2009-07-28 2009-07-24 29.633 41,719 -1,227 0.02% 1,236,253
2009-07-27 2009-07-23 29.144 42,946 +205 0.02% 1,251,613
2009-07-21 2009-07-17 26.895 42,741 -818 0.02% 1,149,498
2009-07-08 2009-07-06 27.041 43,559 +1,431 0.02% 1,177,888
2009-06-29 2009-06-25 26.063 42,128 +1,023 0.02% 1,097,991
2009-06-25 2009-06-23 25.036 41,105 +1,022 0.02% 1,029,119
2009-06-23 2009-06-19 26.014 40,083 -6,135 0.01% 1,042,732
2009-06-22 2009-06-18 26.259 46,218 +1,227 0.02% 1,213,630
2009-06-18 2009-06-16 26.943 44,991 +614 0.02% 1,212,211
2009-06-15 2009-06-11 29.682 44,377 -2,250 0.02% 1,317,187
2009-06-10 2009-06-08 29.046 46,627 +7,976 0.02% 1,354,331
2009-06-05 2009-06-03 29.388 38,651 -20,859 0.01% 1,135,890
2009-06-04 2009-06-02 27.872 59,510 +11,656 0.02% 1,658,692
2009-06-03 2009-06-01 27.921 47,854 +2,045 0.02% 1,336,150
2009-06-02 2009-05-29 25.232 45,809 -1,636 0.02% 1,155,850
2009-06-01 2009-05-27 24.743 47,445 -204 0.02% 1,173,929
2009-05-29 2009-05-26 24.058 47,649 +409 0.02% 1,146,357
2009-05-21 2009-05-19 24.450 47,240 -4,908 0.02% 1,154,997
2009-05-20 2009-05-18 22.689 52,148 -27,199 0.02% 1,183,196
2009-05-14 2009-05-12 22.445 79,347 -2,454 0.03% 1,780,919
2009-05-13 2009-05-11 22.591 81,801 -1,432 0.03% 1,847,998
2009-05-12 2009-05-08 23.423 83,233 -409 0.03% 1,949,539
2009-05-11 2009-05-07 22.787 83,642 +26,177 0.03% 1,905,949
2009-05-08 2009-05-06 23.520 57,465 -1,227 0.02% 1,351,604
2009-05-07 2009-05-05 22.494 58,692 +3,272 0.02% 1,320,194
2009-05-06 2009-05-04 20.733 55,420 -1,636 0.02% 1,149,035
2009-05-04 2009-04-29 18.582 57,056 +1,022 0.02% 1,060,195
2009-04-30 2009-04-28 19.697 56,034 -1,227 0.02% 1,103,723
2009-04-29 2009-04-27 20.108 57,261 +3,650 0.02% 1,151,389
2009-04-28 2009-04-24 21.339 53,611 +390 0.02% 1,143,996
2009-04-22 2009-04-20 21.954 53,221 +974 0.02% 1,168,433
2009-04-21 2009-04-17 21.339 52,247 +1,560 0.02% 1,114,890
2009-04-20 2009-04-16 22.211 50,687 +3,899 0.02% 1,125,801
2009-04-17 2009-04-15 23.288 46,788 -975 0.02% 1,089,601
2009-04-16 2009-04-14 22.057 47,763 -7,798 0.02% 1,053,507
2009-04-03 2009-04-01 18.620 55,561 -2,339 0.02% 1,034,556
2009-04-02 2009-03-31 17.748 57,900 +2,339 0.02% 1,027,618
2009-04-01 2009-03-30 17.902 55,561 +9,163 0.02% 994,655
2009-03-31 2009-03-27 19.903 46,398 -975 0.02% 923,439
2009-03-30 2009-03-26 20.416 47,373 -1,559 0.02% 967,144
2009-03-27 2009-03-25 19.697 48,932 -975 0.02% 963,832
2009-03-25 2009-03-23 19.851 49,907 -39,770 0.02% 990,717
2009-03-20 2009-03-18 16.722 89,677 +40,940 0.04% 1,499,601
2009-03-05 2009-03-03 14.824 48,737 +1,559 0.02% 722,493
2009-03-04 2009-03-02 14.465 47,178 -5,848 0.02% 682,442
2009-02-25 2009-02-23 17.030 53,026 -2,145 0.02% 903,034
2009-02-11 2009-02-09 18.825 55,171 -3,509 0.02% 1,038,614
2009-01-19 2009-01-15 16.209 58,680 -23,394 0.02% 951,162
2009-01-15 2009-01-13 16.517 82,074 +780 0.03% 1,355,622
2009-01-13 2009-01-09 18.774 81,294 -4,679 0.03% 1,526,219
2009-01-12 2009-01-08 18.466 85,973 -1,949 0.03% 1,587,602
2009-01-08 2009-01-06 20.569 87,922 +22,224 0.03% 1,808,503
2009-01-07 2009-01-05 20.364 65,698 -780 0.03% 1,337,888
2008-12-23 2008-12-19 19.441 66,478 +5,849 0.03% 1,292,392
2008-12-19 2008-12-17 18.774 60,629 -2,145 0.02% 1,138,253
2008-12-15 2008-12-11 18.979 62,774 -585 0.02% 1,191,403
2008-12-10 2008-12-08 15.696 63,359 -15,596 0.02% 994,505
2008-12-05 2008-12-03 14.004 78,955 +975 0.03% 1,105,655
2008-12-04 2008-12-02 13.593 77,980 +585 0.03% 1,060,001
2008-12-01 2008-11-27 13.798 77,395 +195 0.03% 1,067,929
2008-11-28 2008-11-26 13.285 77,200 -2,534 0.03% 1,025,638
2008-11-27 2008-11-25 12.670 79,734 -1,170 0.03% 1,010,224
2008-11-24 2008-11-20 11.695 80,904 +1,559 0.03% 946,198
2008-11-21 2008-11-19 12.824 79,345 +2,535 0.03% 1,017,505
2008-11-20 2008-11-18 12.721 76,810 +390 0.03% 977,117
2008-11-17 2008-11-13 13.901 76,420 -1,950 0.03% 1,062,315
2008-11-14 2008-11-12 14.876 78,370 +195 0.03% 1,165,803
2008-11-13 2008-11-11 14.722 78,175 +6,823 0.03% 1,150,872
2008-11-12 2008-11-10 15.748 71,352 -3,119 0.03% 1,123,626
2008-11-10 2008-11-06 13.645 74,471 -19,495 0.03% 1,016,122
2008-11-05 2008-11-03 12.208 93,966 +2,340 0.04% 1,147,162
2008-11-04 2008-10-31 12.003 91,626 -780 0.04% 1,099,795
2008-11-03 2008-10-30 11.285 92,406 +15,596 0.04% 1,042,798
2008-10-31 2008-10-29 8.002 76,810 -3,899 0.03% 614,638
2008-10-29 2008-10-27 7.848 80,709 -195 0.03% 633,418
2008-10-24 2008-10-22 10.926 80,904 +1,364 0.03% 883,948
2008-10-22 2008-10-20 12.824 79,540 -194 0.03% 1,020,006
2008-10-20 2008-10-16 12.311 79,734 +5,848 0.03% 981,594
2008-10-16 2008-10-14 14.876 73,886 -975 0.03% 1,099,100
2008-10-15 2008-10-13 13.798 74,861 -1,559 0.03% 1,032,964
2008-10-14 2008-10-10 13.285 76,420 +195 0.03% 1,015,276
2008-10-08 2008-10-03 17.851 76,225 +195 0.03% 1,360,673
2008-10-03 2008-09-30 17.338 76,030 +9,747 0.03% 1,318,193
2008-09-30 2008-09-26 19.903 66,283 +1,950 0.03% 1,319,201
2008-09-05 2008-09-03 24.622 64,333 +195 0.03% 1,583,989
2008-09-04 2008-09-02 25.648 64,138 -3,120 0.03% 1,644,988
2008-09-01 2008-08-28 25.391 67,258 -1,949 0.03% 1,707,758
2008-08-29 2008-08-27 25.904 69,207 +1,949 0.03% 1,792,745
2008-08-27 2008-08-25 24.263 67,258 -3,899 0.03% 1,631,858
2008-08-26 2008-08-21 23.339 71,157 +1,170 0.03% 1,660,757
2008-08-25 2008-08-20 24.211 69,987 +9,748 0.03% 1,694,480
2008-08-15 2008-08-13 26.161 60,239 -3,510 0.02% 1,575,887
2008-08-12 2008-08-08 26.520 63,749 -1,364 0.02% 1,690,601
2008-08-11 2008-08-07 27.751 65,113 -2,924 0.03% 1,806,933
2008-08-07 2008-08-04 31.598 68,037 +389 0.03% 2,149,825
2008-07-31 2008-07-29 31.854 67,648 +390 0.03% 2,154,883
2008-07-23 2008-07-21 32.162 67,258 +1,365 0.03% 2,163,160
2008-07-22 2008-07-18 32.162 65,893 +1,365 0.03% 2,119,259
2008-07-21 2008-07-17 33.598 64,528 +1,169 0.03% 2,168,037
2008-07-17 2008-07-15 33.855 63,359 +390 0.02% 2,145,011
2008-07-10 2008-07-08 33.188 62,969 -780 0.02% 2,089,817
2008-07-08 2008-07-04 32.829 63,749 +780 0.02% 2,092,814
2008-07-07 2008-07-03 31.854 62,969 +390 0.02% 2,005,837
2008-07-03 2008-06-30 34.163 62,579 +585 0.02% 2,137,864
2008-07-02 2008-06-27 35.035 61,994 +195 0.02% 2,171,939
2008-06-30 2008-06-26 34.829 61,799 +7,408 0.02% 2,152,427
2008-06-27 2008-06-25 35.137 54,391 +1,950 0.02% 1,911,150
2008-06-26 2008-06-24 34.163 52,441 -2,535 0.02% 1,791,523
2008-06-25 2008-06-23 36.317 54,976 +1,560 0.02% 1,996,566
2008-06-23 2008-06-19 41.447 53,416 +1,949 0.02% 2,213,910
2008-06-19 2008-06-17 43.242 51,467 +780 0.02% 2,225,531
2008-06-18 2008-06-16 42.780 50,687 -1,170 0.02% 2,168,402
2008-06-17 2008-06-13 40.421 51,857 +195 0.02% 2,096,094
2008-06-16 2008-06-12 41.600 51,662 -1,754 0.02% 2,149,163
2008-06-12 2008-06-10 41.806 53,416 +585 0.02% 2,233,090
2008-06-10 2008-06-05 44.063 52,831 -1,365 0.02% 2,327,872
2008-06-05 2008-06-03 45.294 54,196 +975 0.02% 2,454,738
2008-06-02 2008-05-29 45.191 53,221 +4,094 0.02% 2,405,117
2008-05-29 2008-05-27 46.012 49,127 +974 0.02% 2,260,424
2008-05-28 2008-05-26 44.935 48,153 +975 0.02% 2,163,738
2008-05-27 2008-05-23 47.397 47,178 +1,950 0.02% 2,236,087
2008-05-22 2008-05-20 51.398 45,228 +974 0.02% 2,324,622
2008-05-21 2008-05-19 52.116 44,254 -1,169 0.02% 2,306,340
2008-05-20 2008-05-16 45.909 45,423 -5,849 0.02% 2,085,336
2008-05-19 2008-05-15 44.473 51,272 +195 0.02% 2,280,219
2008-05-13 2008-05-08 44.576 51,077 -975 0.02% 2,276,787
2008-05-08 2008-05-06 47.705 52,052 +780 0.02% 2,483,119
2008-05-07 2008-05-05 46.781 51,272 -195 0.02% 2,398,569
2008-05-02 2008-04-29 45.782 51,467 +305 0.02% 2,356,278
2008-04-29 2008-04-25 46.620 51,162 +1,909 0.02% 2,385,194
2008-04-24 2008-04-22 43.006 49,253 +1,336 0.02% 2,118,176
2008-04-23 2008-04-21 40.492 47,917 -763 0.02% 1,940,239
2008-04-21 2008-04-17 39.758 48,680 +381 0.02% 1,935,435
2008-04-17 2008-04-15 38.973 48,299 +764 0.02% 1,882,337
2008-04-11 2008-04-09 41.854 47,535 +2,864 0.02% 1,989,512
2008-04-10 2008-04-08 44.525 44,671 +190 0.02% 1,988,982
2008-04-09 2008-04-07 45.730 44,481 +5,728 0.02% 2,034,113
2008-04-08 2008-04-03 44.525 38,753 -191 0.02% 1,725,482
2008-04-07 2008-04-02 43.163 38,944 +572 0.02% 1,680,947
2008-04-02 2008-03-31 44.997 38,372 +1,146 0.02% 1,726,608
2008-04-01 2008-03-28 47.459 37,226 -3,055 0.01% 1,766,692
2008-03-27 2008-03-25 42.011 40,281 +764 0.02% 1,692,236
2008-03-26 2008-03-20 38.973 39,517 -1,145 0.02% 1,540,079
2008-03-25 2008-03-19 41.015 40,662 -1,909 0.02% 1,667,772
2008-03-20 2008-03-18 39.549 42,571 +1,909 0.02% 1,683,631
2008-03-19 2008-03-17 42.325 40,662 +2,100 0.02% 1,721,022
2008-03-18 2008-03-14 46.201 38,562 +954 0.02% 1,781,617
2008-03-14 2008-03-12 52.068 37,608 -3,245 0.02% 1,958,181
2008-03-07 2008-03-05 52.592 40,853 +4,772 0.02% 2,148,542
2008-03-03 2008-02-28 58.145 36,081 -1,527 0.01% 2,097,914
2008-02-29 2008-02-27 58.983 37,608 -1,145 0.02% 2,218,221
2008-02-22 2008-02-20 58.878 38,753 -764 0.02% 2,281,696
2008-02-20 2008-02-18 54.583 39,517 +2,291 0.02% 2,156,939
2008-02-18 2008-02-14 50.392 37,226 +1,145 0.01% 1,875,891
2008-02-14 2008-02-12 45.416 36,081 -382 0.01% 1,638,641
2008-02-13 2008-02-11 44.735 36,463 -190 0.01% 1,631,160
2008-02-12 2008-02-06 47.144 36,653 +2,290 0.01% 1,727,978
2008-02-11 2008-02-04 50.968 34,363 -1,909 0.01% 1,751,419
2008-02-05 2008-02-01 47.354 36,272 +1,146 0.01% 1,717,616
2008-02-01 2008-01-30 46.987 35,126 -191 0.01% 1,650,469
2008-01-31 2008-01-29 51.963 35,317 +191 0.01% 1,835,193
2008-01-30 2008-01-28 53.744 35,126 +763 0.01% 1,887,827
2008-01-28 2008-01-24 52.068 34,363 -191 0.01% 1,789,220
2008-01-25 2008-01-23 54.373 34,554 +764 0.01% 1,878,806
2008-01-24 2008-01-22 51.073 33,790 +764 0.01% 1,725,755
2008-01-23 2008-01-21 62.335 33,026 +382 0.01% 2,058,681
2008-01-22 2008-01-18 67.573 32,644 -382 0.01% 2,205,867
2008-01-21 2008-01-17 66.002 33,026 -1,337 0.01% 2,179,780
2008-01-18 2008-01-16 64.011 34,363 +2,291 0.01% 2,199,624
2008-01-17 2008-01-15 70.507 32,072 -572 0.01% 2,261,295
2008-01-16 2008-01-14 73.964 32,644 +572 0.01% 2,414,484
2008-01-15 2008-01-11 75.012 32,072 -1,145 0.01% 2,405,776
2008-01-14 2008-01-10 74.278 33,217 +573 0.01% 2,467,305
2008-01-11 2008-01-09 72.916 32,644 -573 0.01% 2,380,284
2008-01-10 2008-01-08 70.193 33,217 +382 0.01% 2,331,586
2008-01-09 2008-01-07 71.450 32,835 +191 0.01% 2,346,052
2008-01-08 2008-01-04 73.335 32,644 +763 0.01% 2,393,964
2008-01-03 2007-12-31 74.697 31,881 -954 0.01% 2,381,429
2008-01-02 2007-12-27 76.374 32,835 -382 0.01% 2,507,730
2007-12-28 2007-12-24 79.307 33,217 +1,145 0.01% 2,634,344
2007-12-27 2007-12-20 72.812 32,072 -191 0.01% 2,335,216
2007-12-20 2007-12-18 73.126 32,263 -381 0.01% 2,359,263
2007-12-19 2007-12-17 75.536 32,644 -1,910 0.01% 2,465,783
2007-12-18 2007-12-14 78.574 34,554 -381 0.01% 2,715,037
2007-12-17 2007-12-13 78.993 34,935 -573 0.01% 2,759,614
2007-12-14 2007-12-12 81.193 35,508 -382 0.01% 2,882,997
2007-12-12 2007-12-10 85.803 35,890 -191 0.01% 3,079,453
2007-12-11 2007-12-07 89.679 36,081 +955 0.01% 3,235,702
2007-12-07 2007-12-05 91.355 35,126 -191 0.01% 3,208,938
2007-12-05 2007-12-03 89.679 35,317 +382 0.01% 3,167,188
2007-12-04 2007-11-30 91.146 34,935 +381 0.01% 3,184,170
2007-12-03 2007-11-29 90.098 34,554 -381 0.01% 3,113,243
2007-11-29 2007-11-27 83.288 34,935 -7,255 0.01% 2,909,672
2007-11-27 2007-11-23 75.745 42,190 +191 0.02% 3,195,685
2007-11-26 2007-11-22 78.574 41,999 +382 0.02% 3,300,019
2007-11-23 2007-11-21 82.031 41,617 +382 0.02% 3,413,884
2007-11-22 2007-11-20 85.698 41,235 -382 0.02% 3,533,747
2007-11-20 2007-11-16 85.698 41,617 -191 0.02% 3,566,484
2007-11-19 2007-11-15 89.574 41,808 +955 0.02% 3,744,913
2007-11-15 2007-11-13 86.745 40,853 +3,245 0.02% 3,543,811
2007-11-14 2007-11-12 90.307 37,608 -382 0.02% 3,396,282
2007-11-13 2007-11-09 96.698 37,990 -191 0.02% 3,673,561
2007-11-12 2007-11-08 96.489 38,181 +3,627 0.02% 3,684,030
2007-11-09 2007-11-07 102.041 34,554 +191 0.01% 3,525,928
2007-11-07 2007-11-05 95.441 34,363 -572 0.01% 3,279,636
2007-11-06 2007-11-02 101.098 34,935 -191 0.01% 3,531,866
2007-11-05 2007-11-01 104.241 35,126 -4,200 0.01% 3,661,575
2007-11-02 2007-10-31 105.027 39,326 -30,163 0.02% 4,130,288
2007-11-01 2007-10-30 106.075 69,489 -1,718 0.03% 7,371,015
2007-10-31 2007-10-29 106.336 71,207 -1,718 0.03% 7,571,901
2007-10-29 2007-10-25 94.498 72,925 -57,844 0.03% 6,891,269
2007-10-26 2007-10-24 94.812 130,769 -154,059 0.05% 12,398,513
2007-10-25 2007-10-23 94.603 284,828 -43,144 0.11% 26,945,524
2007-10-24 2007-10-22 92.298 327,972 +12,218 0.13% 30,271,147
2007-10-23 2007-10-18 99.527 315,754 +18,326 0.13% 31,425,969
2007-10-22 2007-10-17 102.774 297,428 +18,136 0.12% 30,568,003
2007-10-18 2007-10-16 99.108 279,292 +246,457 0.11% 27,679,984
2007-10-17 2007-10-15 103.403 32,835 -191 0.01% 3,395,239
2007-10-16 2007-10-12 93.450 33,026 -12,409 0.01% 3,086,292
2007-10-15 2007-10-11 88.841 45,435 +573 0.02% 4,036,478
2007-10-12 2007-10-10 86.431 44,862 -1,337 0.02% 3,877,473
2007-10-11 2007-10-09 87.374 46,199 +955 0.02% 4,036,592
2007-10-10 2007-10-08 87.793 45,244 -1,527 0.02% 3,972,110
2007-10-09 2007-10-05 89.888 46,771 -955 0.02% 4,204,169
2007-10-08 2007-10-04 84.336 47,726 +573 0.02% 4,025,011
2007-10-05 2007-10-03 87.479 47,153 +191 0.02% 4,124,887
2007-10-04 2007-10-02 91.879 46,962 +1,145 0.02% 4,314,817
2007-10-03 2007-09-28 89.679 45,817 -382 0.02% 4,108,815
2007-09-28 2007-09-25 89.574 46,199 +191 0.02% 4,138,233
2007-09-27 2007-09-24 94.184 46,008 -8,209 0.02% 4,333,205
2007-09-25 2007-09-21 91.669 54,217 -2,672 0.02% 4,970,038
2007-09-21 2007-09-19 85.593 56,889 -12,218 0.02% 4,869,300
2007-09-20 2007-09-18 83.707 69,107 -382 0.03% 5,784,756
2007-09-19 2007-09-17 82.764 69,489 -954 0.03% 5,751,212
2007-09-18 2007-09-14 84.022 70,443 -191 0.03% 5,918,729
2007-09-17 2007-09-13 82.869 70,634 +3,818 0.03% 5,853,377
2007-09-14 2007-09-12 84.441 66,816 +954 0.03% 5,641,982
2007-09-13 2007-09-11 84.650 65,862 +5,346 0.03% 5,575,226
2007-09-12 2007-09-10 83.602 60,516 +572 0.02% 5,059,287
2007-09-11 2007-09-07 82.345 59,944 +382 0.02% 4,936,106
2007-09-10 2007-09-06 81.926 59,562 +191 0.02% 4,879,690
2007-09-07 2007-09-05 78.993 59,371 +191 0.02% 4,689,882
2007-09-06 2007-09-04 79.726 59,180 -382 0.02% 4,718,194
2007-09-05 2007-09-03 79.202 59,562 -1,527 0.02% 4,717,450
2007-08-31 2007-08-29 78.259 61,089 -4,200 0.02% 4,780,792
2007-08-30 2007-08-28 80.145 65,289 +4,582 0.03% 5,232,601
2007-08-29 2007-08-27 80.669 60,707 +191 0.02% 4,897,176
2007-08-28 2007-08-24 75.117 60,516 +191 0.02% 4,545,750
2007-08-27 2007-08-23 75.431 60,325 +381 0.02% 4,550,363
2007-08-24 2007-08-22 73.021 59,944 -191 0.02% 4,377,183
2007-08-23 2007-08-21 69.669 60,135 +3,628 0.02% 4,189,529
2007-08-22 2007-08-20 68.935 56,507 +381 0.02% 3,895,331
2007-08-21 2007-08-17 65.478 56,126 +2,864 0.02% 3,675,025
2007-08-20 2007-08-16 69.669 53,262 +4,773 0.02% 3,710,696
2007-08-17 2007-08-15 76.688 48,489 +2,481 0.02% 3,718,523
2007-08-15 2007-08-13 78.574 46,008 +1,909 0.02% 3,615,021
2007-08-14 2007-08-10 78.259 44,099 +382 0.02% 3,451,164
2007-08-13 2007-08-09 79.936 43,717 +6,109 0.02% 3,494,549
2007-08-10 2007-08-08 78.993 37,608 +1,909 0.02% 2,970,762
2007-08-09 2007-08-07 76.478 35,699 -3,818 0.01% 2,730,204
2007-08-08 2007-08-06 76.374 39,517 -764 0.02% 3,018,059
2007-08-03 2007-08-01 84.231 40,281 +955 0.02% 3,392,911
2007-08-02 2007-07-31 87.898 39,326 +382 0.02% 3,456,670
2007-07-31 2007-07-27 85.174 38,944 -1,146 0.02% 3,317,014
2007-07-30 2007-07-26 88.526 40,090 +764 0.02% 3,549,024
2007-07-26 2007-07-24 89.050 39,326 -191 0.02% 3,501,990
2007-07-20 2007-07-18 86.850 39,517 +1,909 0.02% 3,432,059
2007-07-18 2007-07-16 88.736 37,608 +764 0.02% 3,337,182
2007-07-16 2007-07-12 88.526 36,844 +3,627 0.01% 3,261,668
2007-07-13 2007-07-11 89.993 33,217 -955 0.01% 2,989,302
2007-07-12 2007-07-10 91.984 34,172 +191 0.01% 3,143,266
2007-07-11 2007-07-09 92.088 33,981 +382 0.01% 3,129,257
2007-07-10 2007-07-06 91.146 33,599 -3,627 0.01% 3,062,399
2007-07-09 2007-07-05 89.469 37,226 +3,054 0.01% 3,330,584
2007-07-06 2007-07-04 85.279 34,172 -191 0.01% 2,914,144
2007-07-05 2007-07-03 85.383 34,363 +2,864 0.01% 2,934,032
2007-07-04 2007-06-29 79.098 31,499 -191 0.01% 2,491,494
2007-07-03 2007-06-28 77.945 31,690 -382 0.01% 2,470,082
2007-06-28 2007-06-26 78.469 32,072 -191 0.01% 2,516,657
2007-06-27 2007-06-25 78.050 32,263 -381 0.01% 2,518,125
2007-06-26 2007-06-22 77.212 32,644 0.01% 2,520,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top